Transaction in Own Shares • Feb 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5193E InterContinental Hotels Group PLC 27 February 2024 27 February 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 26 February 2024 Aggregate number of ordinary shares purchased: 148,932 Lowest price paid per share: �� 86.4600 Highest price paid per share: �� 87.9000 Average price paid per share: �� 86.9827 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,094,090 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 148,932 (ISIN: GB00BHJYC057) Date of purchases: 26 February 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 70,584 43,726 26,840 7,782 Highest price paid (per ordinary share) �� 87.8800 �� 87.8600 �� 87.9000 �� 87.8600 Lowest price paid (per ordinary share) �� 86.4600 �� 86.4600 �� 86.4600 �� 86.4800 Volume weighted average price paid(per ordinary share) �� 87.0191 �� 86.8803 �� 87.0339 �� 87.0518 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 26/02/2024 08:37:56 GMT 107 87.5800 XLON 945125412837509 26/02/2024 08:39:22 GMT 48 87.5800 BATE 200008MZ 26/02/2024 08:39:22 GMT 81 87.5800 CHIX 120000CIK 26/02/2024 08:44:27 GMT 52 87.5600 BATE 2000091Q 26/02/2024 08:46:52 GMT 62 87.5400 BATE 2000097M 26/02/2024 08:46:52 GMT 49 87.5400 TRQX 945125337337872 26/02/2024 08:46:52 GMT 160 87.5400 XLON 945125412838579 26/02/2024 08:46:53 GMT 12 87.5400 XLON 945125412838588 26/02/2024 08:46:53 GMT 36 87.5400 XLON 945125412838589 26/02/2024 08:48:20 GMT 48 87.6200 CHIX 120000DIK 26/02/2024 08:48:20 GMT 180 87.6200 XLON 945125412838775 26/02/2024 08:48:21 GMT 15 87.6200 XLON 945125412838777 26/02/2024 08:48:21 GMT 35 87.6200 XLON 945125412838778 26/02/2024 08:49:17 GMT 50 87.6000 BATE 200009ES 26/02/2024 08:50:03 GMT 14 87.6000 XLON 945125412838949 26/02/2024 08:50:03 GMT 60 87.6000 XLON 945125412838950 26/02/2024 08:50:19 GMT 156 87.6000 CHIX 120000DTT 26/02/2024 08:50:23 GMT 12 87.6000 XLON 945125412839023 26/02/2024 08:52:27 GMT 8 87.6400 XLON 945125412839264 26/02/2024 08:52:27 GMT 10 87.6400 XLON 945125412839265 26/02/2024 08:52:27 GMT 13 87.6400 XLON 945125412839266 26/02/2024 08:52:27 GMT 16 87.6400 XLON 945125412839267 26/02/2024 08:52:27 GMT 75 87.6400 XLON 945125412839268 26/02/2024 08:52:29 GMT 43 87.6400 XLON 945125412839269 26/02/2024 08:52:31 GMT 11 87.6400 XLON 945125412839278 26/02/2024 08:52:31 GMT 22 87.6400 XLON 945125412839277 26/02/2024 08:52:50 GMT 14 87.6600 XLON 945125412839293 26/02/2024 08:52:50 GMT 43 87.6600 XLON 945125412839294 26/02/2024 08:52:53 GMT 38 87.6600 XLON 945125412839305 26/02/2024 08:52:53 GMT 48 87.6600 XLON 945125412839306 26/02/2024 08:52:54 GMT 15 87.6600 CHIX 120000E6Y 26/02/2024 08:52:54 GMT 33 87.6600 CHIX 120000E6Z 26/02/2024 08:53:01 GMT 33 87.6600 XLON 945125412839308 26/02/2024 08:53:48 GMT 42 87.6400 CHIX 120000EBV 26/02/2024 08:53:48 GMT 19 87.6600 XLON 945125412839365 26/02/2024 08:53:48 GMT 28 87.6600 XLON 945125412839363 26/02/2024 08:53:48 GMT 28 87.6600 XLON 945125412839364 26/02/2024 08:53:57 GMT 14 87.6800 CHIX 120000ECP 26/02/2024 08:53:57 GMT 38 87.6800 CHIX 120000ECQ 26/02/2024 08:55:49 GMT 35 87.6800 BATE 200009YC 26/02/2024 08:55:49 GMT 51 87.6800 BATE 200009YA 26/02/2024 08:55:49 GMT 87 87.6800 BATE 200009YB 26/02/2024 08:55:49 GMT 50 87.6800 CHIX 120000EJY 26/02/2024 08:55:54 GMT 51 87.6800 CHIX 120000EKB 26/02/2024 08:56:23 GMT 9 87.6800 CHIX 120000EMI 26/02/2024 08:56:23 GMT 11 87.6800 CHIX 120000EMJ 26/02/2024 08:56:37 GMT 13 87.6800 CHIX 120000EO9 26/02/2024 08:57:23 GMT 45 87.7000 CHIX 120000ES7 26/02/2024 08:58:28 GMT 23 87.7000 XLON 945125412839765 26/02/2024 08:58:42 GMT 24 87.7000 XLON 945125412839791 26/02/2024 08:58:51 GMT 24 87.7000 XLON 945125412839799 26/02/2024 08:59:52 GMT 25 87.7000 XLON 945125412839892 26/02/2024 08:59:52 GMT 31 87.7000 XLON 945125412839893 26/02/2024 08:59:52 GMT 44 87.7000 XLON 945125412839894 26/02/2024 08:59:57 GMT 50 87.6800 TRQX 945125337338758 26/02/2024 08:59:57 GMT 21 87.6800 XLON 945125412839900 26/02/2024 08:59:57 GMT 22 87.6800 XLON 945125412839902 26/02/2024 08:59:57 GMT 157 87.6800 XLON 945125412839898 26/02/2024 08:59:57 GMT 167 87.6800 XLON 945125412839901 26/02/2024 08:59:59 GMT 59 87.6800 XLON 945125412839908 26/02/2024 09:00:00 GMT 8 87.7000 CHIX 120000F3K 26/02/2024 09:00:00 GMT 96 87.6600 XLON 945125412839917 26/02/2024 09:00:01 GMT 6 87.7000 XLON 945125412839930 26/02/2024 09:00:01 GMT 83 87.7000 XLON 945125412839929 26/02/2024 09:00:01 GMT 3 87.7200 XLON 945125412839937 26/02/2024 09:00:01 GMT 14 87.7200 XLON 945125412839935 26/02/2024 09:00:01 GMT 25 87.7200 XLON 945125412839936 26/02/2024 09:00:02 GMT 13 87.7200 CHIX 120000F3S 26/02/2024 09:00:02 GMT 13 87.7200 CHIX 120000F3U 26/02/2024 09:00:02 GMT 22 87.7200 CHIX 120000F3T 26/02/2024 09:00:16 GMT 64 87.7800 CHIX 120000F4P 26/02/2024 09:00:20 GMT 44 87.7000 XLON 945125412840125 26/02/2024 09:00:20 GMT 29 87.7200 XLON 945125412840115 26/02/2024 09:00:20 GMT 170 87.7200 XLON 945125412840116 26/02/2024 09:00:23 GMT 74 87.7000 TRQX 945125337338851 26/02/2024 09:00:23 GMT 12 87.7000 XLON 945125412840142 26/02/2024 09:00:23 GMT 52 87.7000 XLON 945125412840141 26/02/2024 09:00:23 GMT 67 87.7000 XLON 945125412840146 26/02/2024 09:00:28 GMT 42 87.7200 CHIX 120000F6A 26/02/2024 09:00:53 GMT 7 87.6800 BATE 20000AEQ 26/02/2024 09:00:53 GMT 8 87.6800 BATE 20000AEN 26/02/2024 09:00:53 GMT 44 87.6800 BATE 20000AEO 26/02/2024 09:00:53 GMT 71 87.6800 BATE 20000AER 26/02/2024 09:00:53 GMT 54 87.7000 CHIX 120000F9S 26/02/2024 09:00:53 GMT 21 87.6800 XLON 945125412840214 26/02/2024 09:00:53 GMT 58 87.6800 XLON 945125412840215 26/02/2024 09:00:58 GMT 147 87.6400 CHIX 120000FAD 26/02/2024 09:00:58 GMT 87 87.6400 XLON 945125412840234 26/02/2024 09:01:00 GMT 2 87.6400 XLON 945125412840250 26/02/2024 09:01:01 GMT 31 87.6400 XLON 945125412840251 26/02/2024 09:01:01 GMT 146 87.6400 XLON 945125412840252 26/02/2024 09:01:34 GMT 33 87.6200 XLON 945125412840317 26/02/2024 09:01:55 GMT 7 87.6000 BATE 20000AI2 26/02/2024 09:01:55 GMT 20 87.6000 BATE 20000AI0 26/02/2024 09:01:55 GMT 31 87.6000 BATE 20000AI1 26/02/2024 09:01:55 GMT 58 87.6000 BATE 20000AHZ 26/02/2024 09:04:07 GMT 111 87.5800 CHIX 120000FL2 26/02/2024 09:04:07 GMT 10 87.5800 XLON 945125412840813 26/02/2024 09:04:07 GMT 11 87.5800 XLON 945125412840814 26/02/2024 09:04:07 GMT 15 87.5800 XLON 945125412840810 26/02/2024 09:04:07 GMT 28 87.5800 XLON 945125412840811 26/02/2024 09:04:07 GMT 33 87.5800 XLON 945125412840812 26/02/2024 09:04:54 GMT 80 87.5800 CHIX 120000FPE 26/02/2024 09:04:54 GMT 51 87.5800 TRQX 945125337339165 26/02/2024 09:04:54 GMT 140 87.5800 XLON 945125412841072 26/02/2024 09:06:00 GMT 26 87.5200 BATE 20000ASL 26/02/2024 09:06:00 GMT 37 87.5200 BATE 20000ASM 26/02/2024 09:06:01 GMT 1 87.5200 BATE 20000ASP 26/02/2024 09:06:01 GMT 27 87.5200 BATE 20000ASN 26/02/2024 09:06:01 GMT 27 87.5200 BATE 20000ASO 26/02/2024 09:06:52 GMT 27 87.4800 CHIX 120000FZD 26/02/2024 09:06:52 GMT 28 87.4800 CHIX 120000FZE 26/02/2024 09:06:52 GMT 5 87.4800 XLON 945125412841475 26/02/2024 09:06:52 GMT 44 87.4800 XLON 945125412841476 26/02/2024 09:06:55 GMT 48 87.4600 BATE 20000AVO 26/02/2024 09:07:22 GMT 11 87.4600 BATE 20000AXO 26/02/2024 09:07:22 GMT 39 87.4600 BATE 20000AXP 26/02/2024 09:07:22 GMT 89 87.4600 TRQX 945125337339400 26/02/2024 09:07:35 GMT 44 87.4400 CHIX 120000G62 26/02/2024 09:07:35 GMT 99 87.4400 XLON 945125412841718 26/02/2024 09:08:09 GMT 4 87.3200 BATE 20000AZR 26/02/2024 09:08:09 GMT 40 87.3200 BATE 20000AZS 26/02/2024 09:08:09 GMT 58 87.3200 CHIX 120000G8F 26/02/2024 09:09:19 GMT 49 87.3400 BATE 20000B2E 26/02/2024 09:09:19 GMT 53 87.3200 XLON 945125412841886 26/02/2024 09:09:19 GMT 157 87.3200 XLON 945125412841885 26/02/2024 09:09:23 GMT 42 87.2600 XLON 945125412841895 26/02/2024 09:10:02 GMT 8 87.2600 BATE 20000B5P 26/02/2024 09:10:02 GMT 64 87.2600 BATE 20000B5Q 26/02/2024 09:13:01 GMT 66 87.3800 CHIX 120000GYR 26/02/2024 09:13:01 GMT 93 87.3600 XLON 945125412842402 26/02/2024 09:15:00 GMT 107 87.3400 CHIX 120000H7C 26/02/2024 09:15:00 GMT 90 87.3400 XLON 945125412842581 26/02/2024 09:15:00 GMT 8 87.3600 XLON 945125412842584 26/02/2024 09:15:00 GMT 21 87.3600 XLON 945125412842583 26/02/2024 09:16:24 GMT 25 87.4600 XLON 945125412842730 26/02/2024 09:16:29 GMT 55 87.4400 TRQX 945125337340163 26/02/2024 09:16:29 GMT 62 87.4600 XLON 945125412842743 26/02/2024 09:19:04 GMT 77 87.5800 CHIX 120000HT1 26/02/2024 09:19:04 GMT 84 87.5800 CHIX 120000HT0 26/02/2024 09:19:04 GMT 91 87.5800 XLON 945125412843081 26/02/2024 09:19:04 GMT 100 87.5800 XLON 945125412843080 26/02/2024 09:19:16 GMT 75 87.6000 XLON 945125412843091 26/02/2024 09:19:16 GMT 185 87.6000 XLON 945125412843090 26/02/2024 09:20:03 GMT 46 87.5600 XLON 945125412843189 26/02/2024 09:20:12 GMT 74 87.5600 CHIX 120000HZ1 26/02/2024 09:20:58 GMT 46 87.6000 TRQX 945125337340477 26/02/2024 09:22:51 GMT 30 87.5800 TRQX 945125337340606 26/02/2024 09:22:51 GMT 54 87.5800 TRQX 945125337340607 26/02/2024 09:22:51 GMT 8 87.6000 XLON 945125412843458 26/02/2024 09:22:51 GMT 31 87.6000 XLON 945125412843454 26/02/2024 09:22:51 GMT 33 87.6000 XLON 945125412843459 26/02/2024 09:22:51 GMT 36 87.6000 XLON 945125412843457 26/02/2024 09:22:51 GMT 44 87.6000 XLON 945125412843456 26/02/2024 09:22:51 GMT 65 87.6000 XLON 945125412843460 26/02/2024 09:22:51 GMT 68 87.6000 XLON 945125412843455 26/02/2024 09:24:46 GMT 47 87.6200 TRQX 945125337340717 26/02/2024 09:24:46 GMT 172 87.6200 XLON 945125412843646 26/02/2024 09:26:37 GMT 10 87.6200 XLON 945125412843754 26/02/2024 09:29:51 GMT 16 87.7000 XLON 945125412843946 26/02/2024 09:29:51 GMT 64 87.7000 XLON 945125412843945 26/02/2024 09:30:06 GMT 66 87.7000 CHIX 120000J46 26/02/2024 09:30:06 GMT 96 87.7000 TRQX 945125337341095 26/02/2024 09:30:06 GMT 180 87.7000 XLON 945125412843963 26/02/2024 09:30:10 GMT 13 87.7000 CHIX 120000J4A 26/02/2024 09:30:13 GMT 11 87.7000 CHIX 120000J4E 26/02/2024 09:30:13 GMT 20 87.7000 CHIX 120000J4C 26/02/2024 09:30:13 GMT 37 87.7000 CHIX 120000J4D 26/02/2024 09:31:24 GMT 8 87.7000 XLON 945125412844044 26/02/2024 09:31:24 GMT 16 87.7000 XLON 945125412844046 26/02/2024 09:31:24 GMT 21 87.7000 XLON 945125412844045 26/02/2024 09:31:47 GMT 8 87.7000 CHIX 120000JAP 26/02/2024 09:31:47 GMT 34 87.7000 CHIX 120000JAQ 26/02/2024 09:32:02 GMT 9 87.7000 XLON 945125412844092 26/02/2024 09:32:02 GMT 14 87.7000 XLON 945125412844093 26/02/2024 09:32:02 GMT 20 87.7000 XLON 945125412844094 26/02/2024 09:32:14 GMT 94 87.6600 CHIX 120000JCS 26/02/2024 09:32:26 GMT 110 87.6400 CHIX 120000JEY 26/02/2024 09:32:52 GMT 42 87.6600 XLON 945125412844181 26/02/2024 09:33:06 GMT 4 87.6600 XLON 945125412844203 26/02/2024 09:33:06 GMT 5 87.6600 XLON 945125412844201 26/02/2024 09:33:06 GMT 6 87.6600 XLON 945125412844202 26/02/2024 09:33:06 GMT 8 87.6600 XLON 945125412844200 26/02/2024 09:33:06 GMT 19 87.6600 XLON 945125412844199 26/02/2024 09:33:19 GMT 46 87.6600 XLON 945125412844221 26/02/2024 09:34:30 GMT 8 87.7000 XLON 945125412844276 26/02/2024 09:36:17 GMT 111 87.6600 BATE 20000D89 26/02/2024 09:36:17 GMT 61 87.6600 CHIX 120000JWX 26/02/2024 09:36:17 GMT 4 87.6600 TRQX 945125337341557 26/02/2024 09:36:17 GMT 46 87.6600 TRQX 945125337341556 26/02/2024 09:36:17 GMT 8 87.6600 XLON 945125412844368 26/02/2024 09:36:17 GMT 18 87.6800 XLON 945125412844373 26/02/2024 09:36:17 GMT 33 87.6800 XLON 945125412844369 26/02/2024 09:36:17 GMT 33 87.6800 XLON 945125412844372 26/02/2024 09:36:17 GMT 46 87.6800 XLON 945125412844370 26/02/2024 09:36:17 GMT 50 87.6800 XLON 945125412844371 26/02/2024 09:36:21 GMT 10 87.6800 XLON 945125412844376 26/02/2024 09:36:21 GMT 52 87.6800 XLON 945125412844375 26/02/2024 09:37:02 GMT 39 87.6800 XLON 945125412844403 26/02/2024 09:37:02 GMT 51 87.6800 XLON 945125412844402 26/02/2024 09:37:02 GMT 113 87.6800 XLON 945125412844404 26/02/2024 09:38:02 GMT 66 87.6800 CHIX 120000K48 26/02/2024 09:38:12 GMT 62 87.6800 BATE 20000DCE 26/02/2024 09:39:10 GMT 44 87.6800 XLON 945125412844540 26/02/2024 09:39:49 GMT 50 87.6800 CHIX 120000KB6 26/02/2024 09:39:49 GMT 2 87.6800 TRQX 945125337341820 26/02/2024 09:39:49 GMT 43 87.6800 TRQX 945125337341821 26/02/2024 09:40:15 GMT 87 87.6800 BATE 20000DHM 26/02/2024 09:40:15 GMT 13 87.6800 CHIX 120000KD6 26/02/2024 09:40:15 GMT 32 87.6800 CHIX 120000KD7 26/02/2024 09:42:42 GMT 47 87.7000 BATE 20000DMD 26/02/2024 09:42:42 GMT 7 87.7000 CHIX 120000KLS 26/02/2024 09:42:42 GMT 38 87.7000 CHIX 120000KLR 26/02/2024 09:42:42 GMT 19 87.7000 TRQX 945125337342029 26/02/2024 09:42:42 GMT 96 87.7000 TRQX 945125337342028 26/02/2024 09:42:42 GMT 4 87.7000 XLON 945125412844794 26/02/2024 09:42:42 GMT 192 87.7000 XLON 945125412844793 26/02/2024 09:44:13 GMT 47 87.6800 XLON 945125412844875 26/02/2024 09:46:20 GMT 74 87.7400 XLON 945125412845046 26/02/2024 09:50:21 GMT 8 87.7600 XLON 945125412845390 26/02/2024 09:50:21 GMT 152 87.7600 XLON 945125412845389 26/02/2024 09:52:55 GMT 11 87.7600 CHIX 120000LQV 26/02/2024 09:52:55 GMT 45 87.7600 CHIX 120000LQU 26/02/2024 09:52:55 GMT 15 87.7600 XLON 945125412845503 26/02/2024 09:52:55 GMT 84 87.7600 XLON 945125412845501 26/02/2024 09:52:55 GMT 121 87.7600 XLON 945125412845500 26/02/2024 09:59:01 GMT 10 87.7800 CHIX 120000MDR 26/02/2024 09:59:16 GMT 21 87.7800 XLON 945125412845965 26/02/2024 09:59:26 GMT 18 87.7800 XLON 945125412845981 26/02/2024 09:59:38 GMT 74 87.7000 XLON 945125412846009 26/02/2024 09:59:38 GMT 144 87.7000 XLON 945125412846008 26/02/2024 09:59:39 GMT 15 87.7200 CHIX 120000MGG 26/02/2024 09:59:39 GMT 32 87.7200 CHIX 120000MGH 26/02/2024 09:59:41 GMT 20 87.7200 CHIX 120000MGJ 26/02/2024 09:59:41 GMT 56 87.7000 XLON 945125412846010 26/02/2024 09:59:45 GMT 167 87.6800 CHIX 120000MGZ 26/02/2024 09:59:45 GMT 89 87.7000 XLON 945125412846011 26/02/2024 09:59:46 GMT 87 87.6800 XLON 945125412846030 26/02/2024 10:00:18 GMT 57 87.6800 CHIX 120000MKC 26/02/2024 10:00:18 GMT 61 87.6800 TRQX 945125337343171 26/02/2024 10:00:18 GMT 185 87.6800 XLON 945125412846093 26/02/2024 10:02:22 GMT 22 87.7200 XLON 945125412846219 26/02/2024 10:02:40 GMT 4 87.7200 XLON 945125412846243 26/02/2024 10:02:40 GMT 16 87.7200 XLON 945125412846241 26/02/2024 10:02:40 GMT 22 87.7200 XLON 945125412846242 26/02/2024 10:03:02 GMT 27 87.7000 BATE 20000EVP 26/02/2024 10:03:02 GMT 27 87.7000 BATE 20000EVQ 26/02/2024 10:03:02 GMT 45 87.7000 BATE 20000EVR 26/02/2024 10:03:02 GMT 144 87.7000 XLON 945125412846287 26/02/2024 10:06:09 GMT 46 87.7000 CHIX 120000N6G 26/02/2024 10:06:09 GMT 90 87.7000 XLON 945125412846581 26/02/2024 10:07:02 GMT 64 87.6800 CHIX 120000NAD 26/02/2024 10:07:02 GMT 127 87.6800 TRQX 945125337343627 26/02/2024 10:07:02 GMT 49 87.6800 XLON 945125412846643 26/02/2024 10:07:02 GMT 19 87.7000 XLON 945125412846645 26/02/2024 10:07:02 GMT 43 87.7000 XLON 945125412846644 26/02/2024 10:08:52 GMT 8 87.7000 XLON 945125412846724 26/02/2024 10:08:52 GMT 34 87.7000 XLON 945125412846725 26/02/2024 10:09:29 GMT 42 87.7000 XLON 945125412846751 26/02/2024 10:09:47 GMT 67 87.6800 CHIX 120000NJG 26/02/2024 10:09:47 GMT 39 87.6800 XLON 945125412846775 26/02/2024 10:09:47 GMT 150 87.6800 XLON 945125412846776 26/02/2024 10:09:47 GMT 26 87.7000 XLON 945125412846777 26/02/2024 10:09:47 GMT 37 87.7000 XLON 945125412846778 26/02/2024 10:10:08 GMT 20 87.6800 CHIX 120000NNA 26/02/2024 10:10:08 GMT 25 87.6800 CHIX 120000NNC 26/02/2024 10:10:08 GMT 52 87.6800 CHIX 120000NNB 26/02/2024 10:10:08 GMT 53 87.6800 TRQX 945125337343858 26/02/2024 10:12:02 GMT 8 87.6800 CHIX 120000NU5 26/02/2024 10:12:33 GMT 25 87.6800 BATE 20000FKL 26/02/2024 10:12:33 GMT 38 87.6800 CHIX 120000NWD 26/02/2024 10:12:33 GMT 46 87.6600 XLON 945125412846996 26/02/2024 10:12:33 GMT 108 87.6600 XLON 945125412847003 26/02/2024 10:16:02 GMT 31 87.7000 CHIX 120000O7F 26/02/2024 10:16:44 GMT 101 87.7000 BATE 20000FSY 26/02/2024 10:16:44 GMT 50 87.7000 CHIX 120000O8R 26/02/2024 10:16:44 GMT 64 87.7000 CHIX 120000O8P 26/02/2024 10:17:02 GMT 50 87.7000 BATE 20000FTJ 26/02/2024 10:17:02 GMT 51 87.7000 BATE 20000FTK 26/02/2024 10:19:20 GMT 19 87.7000 XLON 945125412847479 26/02/2024 10:19:23 GMT 68 87.7000 XLON 945125412847487 26/02/2024 10:22:36 GMT 51 87.6800 TRQX 945125337344665 26/02/2024 10:22:36 GMT 178 87.6800 XLON 945125412847658 26/02/2024 10:22:36 GMT 21 87.7000 XLON 945125412847659 26/02/2024 10:22:41 GMT 8 87.7000 XLON 945125412847660 26/02/2024 10:22:41 GMT 15 87.7000 XLON 945125412847662 26/02/2024 10:22:41 GMT 16 87.7000 XLON 945125412847661 26/02/2024 10:22:41 GMT 90 87.7000 XLON 945125412847663 26/02/2024 10:22:44 GMT 21 87.7000 XLON 945125412847664 26/02/2024 10:22:57 GMT 10 87.7000 XLON 945125412847684 26/02/2024 10:22:57 GMT 45 87.7000 XLON 945125412847685 26/02/2024 10:26:39 GMT 14 87.7600 CHIX 120000P3F 26/02/2024 10:26:39 GMT 8 87.7600 XLON 945125412847926 26/02/2024 10:26:39 GMT 60 87.7600 XLON 945125412847925 26/02/2024 10:26:41 GMT 15 87.7600 CHIX 120000P3K 26/02/2024 10:29:17 GMT 61 87.8000 CHIX 120000PDA 26/02/2024 10:29:17 GMT 57 87.8000 XLON 945125412848184 26/02/2024 10:29:17 GMT 83 87.8000 XLON 945125412848187 26/02/2024 10:29:17 GMT 101 87.8000 XLON 945125412848186 26/02/2024 10:29:17 GMT 126 87.8000 XLON 945125412848185 26/02/2024 10:29:17 GMT 177 87.8000 XLON 945125412848183 26/02/2024 10:33:25 GMT 6 87.8600 CHIX 120000PRX 26/02/2024 10:33:40 GMT 90 87.9000 CHIX 120000PUB 26/02/2024 10:33:47 GMT 4 87.8600 BATE 20000GYH 26/02/2024 10:33:47 GMT 86 87.8600 BATE 20000GYG 26/02/2024 10:33:47 GMT 22 87.8600 CHIX 120000PUP 26/02/2024 10:33:47 GMT 161 87.8600 CHIX 120000PUO 26/02/2024 10:33:47 GMT 62 87.8600 TRQX 945125337345400 26/02/2024 10:33:47 GMT 9 87.8800 XLON 945125412848528 26/02/2024 10:33:47 GMT 30 87.8800 XLON 945125412848526 26/02/2024 10:33:47 GMT 39 87.8800 XLON 945125412848527 26/02/2024 10:35:01 GMT 42 87.8600 XLON 945125412848610 26/02/2024 10:36:09 GMT 110 87.8400 CHIX 120000Q33 26/02/2024 10:36:09 GMT 53 87.8400 TRQX 945125337345577 26/02/2024 10:36:09 GMT 187 87.8400 XLON 945125412848717 26/02/2024 10:36:49 GMT 50 87.8000 XLON 945125412848779 26/02/2024 10:36:49 GMT 107 87.8000 XLON 945125412848778 26/02/2024 10:38:43 GMT 70 87.7800 BATE 20000H91 26/02/2024 10:38:43 GMT 43 87.7800 CHIX 120000Q9K 26/02/2024 10:38:43 GMT 42 87.7800 XLON 945125412848911 26/02/2024 10:38:43 GMT 44 87.7800 XLON 945125412848913 26/02/2024 10:39:24 GMT 48 87.7400 BATE 20000HAD 26/02/2024 10:39:24 GMT 23 87.7400 CHIX 120000QB7 26/02/2024 10:39:24 GMT 34 87.7400 CHIX 120000QB8 26/02/2024 10:39:24 GMT 46 87.7400 XLON 945125412848989 26/02/2024 10:40:48 GMT 46 87.7800 XLON 945125412849080 26/02/2024 10:41:01 GMT 49 87.7800 XLON 945125412849103 26/02/2024 10:41:03 GMT 56 87.7600 CHIX 120000QEV 26/02/2024 10:43:01 GMT 48 87.7800 XLON 945125412849221 26/02/2024 10:43:23 GMT 14 87.7800 XLON 945125412849234 26/02/2024 10:47:21 GMT 48 87.8200 BATE 20000HTS 26/02/2024 10:47:21 GMT 54 87.8200 TRQX 945125337346392 26/02/2024 10:47:21 GMT 106 87.8200 XLON 945125412849517 26/02/2024 10:52:33 GMT 51 87.8400 XLON 945125412849889 26/02/2024 10:52:37 GMT 9 87.8400 CHIX 120000RL7 26/02/2024 10:52:37 GMT 18 87.8400 CHIX 120000RL8 26/02/2024 10:52:37 GMT 5 87.8400 XLON 945125412849894 26/02/2024 10:52:37 GMT 12 87.8400 XLON 945125412849893 26/02/2024 10:52:37 GMT 25 87.8400 XLON 945125412849892 26/02/2024 10:52:37 GMT 44 87.8400 XLON 945125412849895 26/02/2024 10:52:37 GMT 100 87.8400 XLON 945125412849891 26/02/2024 10:52:43 GMT 54 87.8400 XLON 945125412849901 26/02/2024 10:52:44 GMT 16 87.8400 XLON 945125412849902 26/02/2024 10:52:44 GMT 24 87.8400 XLON 945125412849903 26/02/2024 10:54:13 GMT 60 87.8400 XLON 945125412849980 26/02/2024 10:54:13 GMT 156 87.8400 XLON 945125412849974 26/02/2024 10:54:13 GMT 184 87.8400 XLON 945125412849976 26/02/2024 10:54:15 GMT 5 87.8400 CHIX 120000RQG 26/02/2024 10:54:15 GMT 8 87.8400 CHIX 120000RQF 26/02/2024 10:54:15 GMT 18 87.8400 XLON 945125412849985 26/02/2024 10:54:15 GMT 118 87.8400 XLON 945125412849986 26/02/2024 10:54:16 GMT 48 87.8200 BATE 20000I9R 26/02/2024 10:54:16 GMT 10 87.8200 TRQX 945125337347003 26/02/2024 10:54:18 GMT 1 87.8400 CHIX 120000RQT 26/02/2024 10:54:18 GMT 13 87.8400 CHIX 120000RQV 26/02/2024 10:54:18 GMT 17 87.8400 CHIX 120000RQU 26/02/2024 10:54:19 GMT 13 87.8400 CHIX 120000RQZ 26/02/2024 10:54:19 GMT 15 87.8400 CHIX 120000RQX 26/02/2024 10:54:19 GMT 26 87.8400 CHIX 120000RQY 26/02/2024 10:54:19 GMT 30 87.8200 TRQX 945125337347006 26/02/2024 10:54:21 GMT 6 87.8200 CHIX 120000RR5 26/02/2024 10:54:21 GMT 11 87.8200 CHIX 120000RR8 26/02/2024 10:54:21 GMT 16 87.8200 CHIX 120000RR6 26/02/2024 10:54:21 GMT 35 87.8200 CHIX 120000RR7 26/02/2024 10:55:50 GMT 42 87.8200 CHIX 120000RVL 26/02/2024 10:56:13 GMT 1 87.8000 CHIX 120000RW5 26/02/2024 10:56:14 GMT 138 87.8000 CHIX 120000RW6 26/02/2024 10:56:16 GMT 45 87.7800 XLON 945125412850089 26/02/2024 10:57:25 GMT 22 87.7600 XLON 945125412850198 26/02/2024 10:57:25 GMT 43 87.7600 XLON 945125412850199 26/02/2024 10:57:25 GMT 65 87.7600 XLON 945125412850186 26/02/2024 10:58:32 GMT 52 87.7200 BATE 20000IHN 26/02/2024 10:58:32 GMT 52 87.7200 BATE 20000IHO 26/02/2024 10:58:32 GMT 84 87.7200 CHIX 120000S43 26/02/2024 10:58:32 GMT 101 87.7200 TRQX 945125337347301 26/02/2024 10:58:32 GMT 68 87.7200 XLON 945125412850264 26/02/2024 10:58:32 GMT 71 87.7200 XLON 945125412850268 26/02/2024 10:59:11 GMT 16 87.7200 BATE 20000IIU 26/02/2024 11:01:49 GMT 63 87.7200 XLON 945125412850498 26/02/2024 11:01:59 GMT 107 87.7200 XLON 945125412850508 26/02/2024 11:02:02 GMT 82 87.7000 BATE 20000IPU 26/02/2024 11:02:02 GMT 53 87.7000 CHIX 120000SHE 26/02/2024 11:02:02 GMT 59 87.7000 CHIX 120000SHC 26/02/2024 11:02:02 GMT 51 87.7000 XLON 945125412850517 26/02/2024 11:05:21 GMT 189 87.7600 XLON 945125412850716 26/02/2024 11:06:01 GMT 26 87.7400 BATE 20000IYI 26/02/2024 11:06:01 GMT 33 87.7400 BATE 20000IYH 26/02/2024 11:06:01 GMT 38 87.7400 BATE 20000IYG 26/02/2024 11:06:01 GMT 51 87.7400 TRQX 945125337347879 26/02/2024 11:06:01 GMT 46 87.7400 XLON 945125412850761 26/02/2024 11:06:02 GMT 30 87.7400 BATE 20000IYK 26/02/2024 11:06:12 GMT 6 87.7400 CHIX 120000SYN 26/02/2024 11:06:12 GMT 23 87.7400 CHIX 120000SYM 26/02/2024 11:06:12 GMT 51 87.7400 CHIX 120000SYL 26/02/2024 11:08:46 GMT 8 87.7400 XLON 945125412850914 26/02/2024 11:08:46 GMT 48 87.7400 XLON 945125412850913 26/02/2024 11:14:56 GMT 14 87.7600 XLON 945125412851326 26/02/2024 11:14:56 GMT 57 87.7600 XLON 945125412851327 26/02/2024 11:14:56 GMT 68 87.7600 XLON 945125412851325 26/02/2024 11:15:17 GMT 15 87.7600 XLON 945125412851352 26/02/2024 11:15:17 GMT 32 87.7600 XLON 945125412851353 26/02/2024 11:15:17 GMT 39 87.7600 XLON 945125412851354 26/02/2024 11:15:19 GMT 49 87.7600 CHIX 120000TRP 26/02/2024 11:16:47 GMT 187 87.7600 XLON 945125412851497 26/02/2024 11:16:47 GMT 209 87.7600 XLON 945125412851498 26/02/2024 11:16:48 GMT 5 87.7400 BATE 20000JKV 26/02/2024 11:16:48 GMT 11 87.7600 CHIX 120000TUL 26/02/2024 11:16:48 GMT 18 87.7600 CHIX 120000TUJ 26/02/2024 11:16:48 GMT 28 87.7600 CHIX 120000TUK 26/02/2024 11:16:53 GMT 62 87.7400 BATE 20000JKY 26/02/2024 11:16:53 GMT 25 87.7400 CHIX 120000TUR 26/02/2024 11:16:53 GMT 30 87.7400 CHIX 120000TUQ 26/02/2024 11:19:07 GMT 120 87.7200 CHIX 120000U43 26/02/2024 11:19:07 GMT 65 87.7200 TRQX 945125337348775 26/02/2024 11:19:07 GMT 75 87.7200 XLON 945125412851621 26/02/2024 11:20:43 GMT 49 87.7400 XLON 945125412851765 26/02/2024 11:20:53 GMT 61 87.7200 CHIX 120000U9X 26/02/2024 11:21:30 GMT 5 87.7400 XLON 945125412851797 26/02/2024 11:21:30 GMT 11 87.7400 XLON 945125412851795 26/02/2024 11:21:30 GMT 27 87.7400 XLON 945125412851796 26/02/2024 11:21:35 GMT 4 87.7400 XLON 945125412851802 26/02/2024 11:21:35 GMT 18 87.7400 XLON 945125412851804 26/02/2024 11:21:35 GMT 23 87.7400 XLON 945125412851803 26/02/2024 11:22:15 GMT 21 87.8400 XLON 945125412851894 26/02/2024 11:22:15 GMT 24 87.8400 XLON 945125412851895 26/02/2024 11:22:15 GMT 61 87.8400 XLON 945125412851896 26/02/2024 11:22:15 GMT 162 87.8400 XLON 945125412851887 26/02/2024 11:22:46 GMT 143 87.8200 XLON 945125412851906 26/02/2024 11:22:49 GMT 22 87.8200 XLON 945125412851910 26/02/2024 11:22:49 GMT 36 87.8200 XLON 945125412851908 26/02/2024 11:22:49 GMT 50 87.8200 XLON 945125412851909 26/02/2024 11:22:49 GMT 68 87.8200 XLON 945125412851907 26/02/2024 11:22:59 GMT 194 87.8200 XLON 945125412851921 26/02/2024 11:23:01 GMT 15 87.8000 TRQX 945125337349032 26/02/2024 11:23:01 GMT 40 87.8000 TRQX 945125337349031 26/02/2024 11:23:01 GMT 30 87.8000 XLON 945125412851924 26/02/2024 11:23:01 GMT 45 87.8000 XLON 945125412851925 26/02/2024 11:23:01 GMT 65 87.8100 XLON 945125412851922 26/02/2024 11:23:15 GMT 21 87.7800 XLON 945125412851946 26/02/2024 11:23:15 GMT 146 87.7800 XLON 945125412851947 26/02/2024 11:23:42 GMT 53 87.7600 CHIX 120000UJN 26/02/2024 11:24:09 GMT 10 87.7400 BATE 20000K2M 26/02/2024 11:24:09 GMT 22 87.7600 BATE 20000K2N 26/02/2024 11:24:14 GMT 17 87.7400 BATE 20000K2U 26/02/2024 11:25:19 GMT 14 87.7200 BATE 20000K48 26/02/2024 11:25:24 GMT 10 87.7200 BATE 20000K4D 26/02/2024 11:25:24 GMT 17 87.7200 BATE 20000K4B 26/02/2024 11:25:24 GMT 17 87.7200 BATE 20000K4C 26/02/2024 11:29:44 GMT 10 87.6800 TRQX 945125337349430 26/02/2024 11:29:44 GMT 45 87.6800 TRQX 945125337349429 26/02/2024 11:29:44 GMT 8 87.7000 XLON 945125412852338 26/02/2024 11:29:44 GMT 20 87.7000 XLON 945125412852337 26/02/2024 11:29:44 GMT 25 87.7000 XLON 945125412852339 26/02/2024 11:29:44 GMT 165 87.7000 XLON 945125412852329 26/02/2024 11:30:36 GMT 12 87.7000 CHIX 120000V3R 26/02/2024 11:32:24 GMT 101 87.6600 CHIX 120000V9O 26/02/2024 11:32:24 GMT 149 87.6600 CHIX 120000V9P 26/02/2024 11:32:24 GMT 28 87.6800 XLON 945125412852595 26/02/2024 11:32:24 GMT 48 87.6800 XLON 945125412852594 26/02/2024 11:32:24 GMT 50 87.6800 XLON 945125412852593 26/02/2024 11:32:41 GMT 25 87.6400 BATE 20000KK1 26/02/2024 11:32:41 GMT 26 87.6400 BATE 20000KK0 26/02/2024 11:32:41 GMT 45 87.6400 BATE 20000KJY 26/02/2024 11:32:41 GMT 86 87.6400 BATE 20000KJX 26/02/2024 11:32:41 GMT 47 87.6400 TRQX 945125337349595 26/02/2024 11:32:41 GMT 109 87.6400 XLON 945125412852621 26/02/2024 11:35:05 GMT 9 87.6200 CHIX 120000VHG 26/02/2024 11:35:05 GMT 9 87.6200 CHIX 120000VHH 26/02/2024 11:35:05 GMT 18 87.6200 CHIX 120000VHF 26/02/2024 11:35:11 GMT 17 87.6000 BATE 20000KOP 26/02/2024 11:35:11 GMT 30 87.6000 BATE 20000KOO 26/02/2024 11:35:11 GMT 47 87.6000 BATE 20000KON 26/02/2024 11:35:11 GMT 17 87.6000 CHIX 120000VHZ 26/02/2024 11:35:11 GMT 28 87.6000 CHIX 120000VI0 26/02/2024 11:35:11 GMT 50 87.5800 TRQX 945125337349723 26/02/2024 11:35:11 GMT 140 87.6000 XLON 945125412852704 26/02/2024 11:36:00 GMT 66 87.5600 XLON 945125412852750 26/02/2024 11:36:01 GMT 45 87.5400 XLON 945125412852753 26/02/2024 11:36:41 GMT 57 87.5000 BATE 20000KQT 26/02/2024 11:36:41 GMT 113 87.5000 CHIX 120000VLA 26/02/2024 11:36:49 GMT 2 87.5000 BATE 20000KRF 26/02/2024 11:36:49 GMT 54 87.5000 BATE 20000KRG 26/02/2024 11:37:38 GMT 13 87.5000 CHIX 120000VON 26/02/2024 11:37:38 GMT 14 87.5000 CHIX 120000VOK 26/02/2024 11:37:38 GMT 14 87.5000 CHIX 120000VOL 26/02/2024 11:37:38 GMT 15 87.5000 CHIX 120000VOM 26/02/2024 11:38:02 GMT 44 87.5000 XLON 945125412852871 26/02/2024 11:38:02 GMT 89 87.5000 XLON 945125412852870 26/02/2024 11:40:33 GMT 43 87.5200 XLON 945125412853063 26/02/2024 11:40:48 GMT 42 87.5200 XLON 945125412853065 26/02/2024 11:42:10 GMT 45 87.5000 BATE 20000L4V 26/02/2024 11:42:10 GMT 45 87.5000 BATE 20000L4W 26/02/2024 11:42:10 GMT 46 87.5000 CHIX 120000W80 26/02/2024 11:42:10 GMT 101 87.5000 CHIX 120000W7Z 26/02/2024 11:42:10 GMT 7 87.5000 XLON 945125412853094 26/02/2024 11:42:10 GMT 118 87.5000 XLON 945125412853095 26/02/2024 11:43:37 GMT 3 87.5000 CHIX 120000WC3 26/02/2024 11:46:18 GMT 2 87.5400 XLON 945125412853350 26/02/2024 11:46:18 GMT 22 87.5400 XLON 945125412853352 26/02/2024 11:46:18 GMT 29 87.5400 XLON 945125412853347 26/02/2024 11:46:18 GMT 30 87.5400 XLON 945125412853351 26/02/2024 11:46:18 GMT 31 87.5400 XLON 945125412853349 26/02/2024 11:46:18 GMT 470 87.5400 XLON 945125412853348 26/02/2024 11:46:19 GMT 13 87.5400 CHIX 120000WMT 26/02/2024 11:46:19 GMT 14 87.5400 CHIX 120000WMS 26/02/2024 11:46:19 GMT 14 87.5400 CHIX 120000WMU 26/02/2024 11:46:19 GMT 37 87.5400 CHIX 120000WMV 26/02/2024 11:46:21 GMT 27 87.5400 CHIX 120000WN6 26/02/2024 11:46:24 GMT 22 87.5400 CHIX 120000WNC 26/02/2024 11:46:24 GMT 23 87.5400 CHIX 120000WNB 26/02/2024 11:46:24 GMT 27 87.5400 CHIX 120000WNA 26/02/2024 11:46:35 GMT 60 87.4800 BATE 20000LH9 26/02/2024 11:46:35 GMT 105 87.4800 CHIX 120000WNV 26/02/2024 11:46:35 GMT 7 87.5000 TRQX 945125337350331 26/02/2024 11:46:35 GMT 18 87.5000 TRQX 945125337350330 26/02/2024 11:46:35 GMT 29 87.5000 TRQX 945125337350329 26/02/2024 11:46:35 GMT 81 87.5000 TRQX 945125337350328 26/02/2024 11:46:42 GMT 94 87.4600 XLON 945125412853388 26/02/2024 11:46:42 GMT 98 87.4600 XLON 945125412853386 26/02/2024 11:46:58 GMT 70 87.4600 CHIX 120000WOA 26/02/2024 11:47:09 GMT 61 87.4400 BATE 20000LI8 26/02/2024 11:48:31 GMT 12 87.4000 CHIX 120000WSH 26/02/2024 11:48:31 GMT 31 87.4000 CHIX 120000WSG 26/02/2024 11:48:31 GMT 98 87.4000 CHIX 120000WS9 26/02/2024 11:48:31 GMT 47 87.3800 TRQX 945125337350424 26/02/2024 11:48:31 GMT 29 87.3800 XLON 945125412853436 26/02/2024 11:48:31 GMT 60 87.3800 XLON 945125412853435 26/02/2024 11:48:31 GMT 154 87.4000 XLON 945125412853433 26/02/2024 11:49:11 GMT 12 87.3800 XLON 945125412853491 26/02/2024 11:49:40 GMT 124 87.3400 BATE 20000LNA 26/02/2024 11:49:40 GMT 46 87.3600 CHIX 120000WW8 26/02/2024 11:49:40 GMT 87 87.3600 XLON 945125412853515 26/02/2024 11:50:11 GMT 9 87.3200 BATE 20000LOY 26/02/2024 11:50:11 GMT 20 87.3200 BATE 20000LOW 26/02/2024 11:50:11 GMT 20 87.3200 BATE 20000LOX 26/02/2024 11:50:11 GMT 50 87.3200 BATE 20000LOV 26/02/2024 11:50:29 GMT 20 87.2800 BATE 20000LPN 26/02/2024 11:50:29 GMT 30 87.2800 BATE 20000LPO 26/02/2024 11:50:29 GMT 45 87.2800 BATE 20000LPM 26/02/2024 11:50:29 GMT 2 87.2600 XLON 945125412853567 26/02/2024 11:50:29 GMT 103 87.2600 XLON 945125412853566 26/02/2024 11:50:46 GMT 45 87.2400 CHIX 120000WZX 26/02/2024 11:51:45 GMT 107 87.2600 XLON 945125412853679 26/02/2024 11:52:00 GMT 65 87.2400 CHIX 120000X54 26/02/2024 11:52:00 GMT 67 87.2400 XLON 945125412853714 26/02/2024 11:53:05 GMT 51 87.2200 XLON 945125412853763 26/02/2024 11:53:05 GMT 71 87.2200 XLON 945125412853765 26/02/2024 11:53:17 GMT 20 87.2200 BATE 20000LVG 26/02/2024 11:53:17 GMT 31 87.2200 BATE 20000LVH 26/02/2024 11:53:17 GMT 84 87.2200 BATE 20000LVF 26/02/2024 11:53:17 GMT 51 87.2200 TRQX 945125337350707 26/02/2024 11:54:17 GMT 46 87.2400 XLON 945125412853863 26/02/2024 11:55:02 GMT 61 87.2200 BATE 20000LZ5 26/02/2024 11:55:02 GMT 52 87.2200 CHIX 120000XET 26/02/2024 11:55:02 GMT 16 87.2200 XLON 945125412853885 26/02/2024 11:55:02 GMT 50 87.2200 XLON 945125412853884 26/02/2024 11:55:02 GMT 76 87.2200 XLON 945125412853886 26/02/2024 11:55:21 GMT 75 87.1800 CHIX 120000XGJ 26/02/2024 11:57:10 GMT 49 87.1600 CHIX 120000XMB 26/02/2024 11:57:10 GMT 38 87.1800 XLON 945125412854157 26/02/2024 11:57:10 GMT 38 87.1800 XLON 945125412854158 26/02/2024 11:57:10 GMT 57 87.1800 XLON 945125412854154 26/02/2024 11:57:10 GMT 71 87.1800 XLON 945125412854153 26/02/2024 11:58:09 GMT 80 87.2000 XLON 945125412854204 26/02/2024 11:58:09 GMT 91 87.2000 XLON 945125412854205 26/02/2024 11:58:26 GMT 16 87.1800 XLON 945125412854210 26/02/2024 11:58:26 GMT 60 87.1800 XLON 945125412854209 26/02/2024 11:59:16 GMT 69 87.1400 CHIX 120000XSD 26/02/2024 11:59:18 GMT 23 87.1000 XLON 945125412854267 26/02/2024 11:59:18 GMT 46 87.1000 XLON 945125412854269 26/02/2024 11:59:18 GMT 73 87.1000 XLON 945125412854268 26/02/2024 11:59:21 GMT 69 87.1000 XLON 945125412854296 26/02/2024 11:59:21 GMT 189 87.1000 XLON 945125412854295 26/02/2024 11:59:29 GMT 27 87.1000 XLON 945125412854307 26/02/2024 11:59:29 GMT 47 87.1000 XLON 945125412854306 26/02/2024 12:00:48 GMT 2 87.1200 XLON 945125412854406 26/02/2024 12:00:48 GMT 49 87.1200 XLON 945125412854408 26/02/2024 12:00:48 GMT 112 87.1200 XLON 945125412854409 26/02/2024 12:00:48 GMT 181 87.1200 XLON 945125412854407 26/02/2024 12:02:01 GMT 14 87.1000 CHIX 120000Y6F 26/02/2024 12:02:01 GMT 19 87.1000 CHIX 120000Y6G 26/02/2024 12:02:01 GMT 50 87.1000 CHIX 120000Y6E 26/02/2024 12:02:01 GMT 66 87.1000 TRQX 945125337351148 26/02/2024 12:02:01 GMT 22 87.1000 XLON 945125412854450 26/02/2024 12:02:01 GMT 24 87.1000 XLON 945125412854452 26/02/2024 12:02:01 GMT 50 87.1000 XLON 945125412854451 26/02/2024 12:02:01 GMT 11 87.1200 XLON 945125412854453 26/02/2024 12:02:01 GMT 138 87.1200 XLON 945125412854447 26/02/2024 12:02:03 GMT 48 87.0800 XLON 945125412854457 26/02/2024 12:02:14 GMT 92 87.0600 XLON 945125412854480 26/02/2024 12:02:15 GMT 46 87.0400 CHIX 120000Y7C 26/02/2024 12:02:15 GMT 7 87.0400 XLON 945125412854497 26/02/2024 12:02:15 GMT 43 87.0400 XLON 945125412854496 26/02/2024 12:02:15 GMT 2 87.0600 XLON 945125412854486 26/02/2024 12:02:15 GMT 21 87.0600 XLON 945125412854485 26/02/2024 12:02:15 GMT 39 87.0600 XLON 945125412854484 26/02/2024 12:02:15 GMT 50 87.0600 XLON 945125412854483 26/02/2024 12:02:35 GMT 73 87.0000 BATE 20000MH7 26/02/2024 12:02:35 GMT 1 87.0200 XLON 945125412854541 26/02/2024 12:02:35 GMT 166 87.0200 XLON 945125412854540 26/02/2024 12:03:03 GMT 38 87.0000 CHIX 120000YAA 26/02/2024 12:03:03 GMT 86 87.0200 XLON 945125412854620 26/02/2024 12:03:14 GMT 37 86.9800 BATE 20000MJ7 26/02/2024 12:03:14 GMT 52 86.9800 BATE 20000MJ8 26/02/2024 12:03:14 GMT 109 86.9800 BATE 20000MJ6 26/02/2024 12:03:14 GMT 138 86.9800 XLON 945125412854625 26/02/2024 12:04:35 GMT 29 86.9200 BATE 20000MO5 26/02/2024 12:04:35 GMT 6 86.9400 BATE 20000MO7 26/02/2024 12:04:35 GMT 34 86.9400 BATE 20000MO6 26/02/2024 12:04:35 GMT 71 86.9400 BATE 20000MO1 26/02/2024 12:04:35 GMT 46 86.9400 CHIX 120000YHG 26/02/2024 12:04:35 GMT 14 86.9000 XLON 945125412854796 26/02/2024 12:04:35 GMT 27 86.9000 XLON 945125412854795 26/02/2024 12:04:35 GMT 31 86.9000 XLON 945125412854793 26/02/2024 12:04:35 GMT 31 86.9000 XLON 945125412854794 26/02/2024 12:04:35 GMT 41 86.9000 XLON 945125412854792 26/02/2024 12:04:35 GMT 81 86.9400 XLON 945125412854784 26/02/2024 12:04:36 GMT 19 86.9000 XLON 945125412854800 26/02/2024 12:05:16 GMT 4 86.8400 BATE 20000MQR 26/02/2024 12:05:16 GMT 11 86.8400 BATE 20000MQS 26/02/2024 12:05:16 GMT 18 86.8400 BATE 20000MQQ 26/02/2024 12:05:16 GMT 49 86.8400 BATE 20000MQT 26/02/2024 12:05:16 GMT 30 86.8400 XLON 945125412854897 26/02/2024 12:05:16 GMT 11 86.8600 XLON 945125412854900 26/02/2024 12:05:16 GMT 31 86.8600 XLON 945125412854899 26/02/2024 12:05:16 GMT 39 86.8600 XLON 945125412854898 26/02/2024 12:05:16 GMT 192 86.8600 XLON 945125412854890 26/02/2024 12:05:34 GMT 47 86.8200 TRQX 945125337351434 26/02/2024 12:05:34 GMT 50 86.8200 XLON 945125412854920 26/02/2024 12:05:34 GMT 53 86.8200 XLON 945125412854922 26/02/2024 12:05:41 GMT 58 86.8000 BATE 20000MRV 26/02/2024 12:05:41 GMT 29 86.8200 XLON 945125412854932 26/02/2024 12:05:41 GMT 50 86.8200 XLON 945125412854933 26/02/2024 12:06:26 GMT 74 86.7800 BATE 20000MTB 26/02/2024 12:06:26 GMT 46 86.7800 CHIX 120000YQ1 26/02/2024 12:06:26 GMT 197 86.7800 XLON 945125412854979 26/02/2024 12:07:45 GMT 73 87.1600 XLON 945125412855136 26/02/2024 12:07:45 GMT 83 87.1600 XLON 945125412855135 26/02/2024 12:07:46 GMT 32 87.1600 XLON 945125412855137 26/02/2024 12:07:46 GMT 43 87.1600 XLON 945125412855138 26/02/2024 12:09:17 GMT 38 87.1400 XLON 945125412855210 26/02/2024 12:09:17 GMT 72 87.1400 XLON 945125412855208 26/02/2024 12:09:17 GMT 100 87.1400 XLON 945125412855209 26/02/2024 12:09:17 GMT 22 87.1600 XLON 945125412855212 26/02/2024 12:09:17 GMT 34 87.1600 XLON 945125412855211 26/02/2024 12:09:17 GMT 171 87.1600 XLON 945125412855213 26/02/2024 12:09:40 GMT 85 87.1400 CHIX 120000YXZ 26/02/2024 12:10:12 GMT 96 87.1400 BATE 20000N13 26/02/2024 12:10:12 GMT 112 87.1400 CHIX 120000YZU 26/02/2024 12:10:12 GMT 60 87.1400 TRQX 945125337351630 26/02/2024 12:10:12 GMT 45 87.1200 XLON 945125412855267 26/02/2024 12:10:12 GMT 106 87.1400 XLON 945125412855266 26/02/2024 12:10:32 GMT 13 87.0000 BATE 20000N1Y 26/02/2024 12:10:32 GMT 24 87.0000 BATE 20000N1X 26/02/2024 12:10:32 GMT 55 87.0000 BATE 20000N1W 26/02/2024 12:11:18 GMT 49 86.9800 CHIX 120000Z2P 26/02/2024 12:11:18 GMT 2 87.0000 XLON 945125412855340 26/02/2024 12:11:18 GMT 8 87.0000 XLON 945125412855337 26/02/2024 12:11:18 GMT 11 87.0000 XLON 945125412855334 26/02/2024 12:11:18 GMT 15 87.0000 XLON 945125412855333 26/02/2024 12:11:18 GMT 21 87.0000 XLON 945125412855338 26/02/2024 12:11:18 GMT 30 87.0000 XLON 945125412855339 26/02/2024 12:11:18 GMT 39 87.0000 XLON 945125412855335 26/02/2024 12:11:18 GMT 40 87.0000 XLON 945125412855336 26/02/2024 12:13:27 GMT 81 87.0000 CHIX 120000Z8O 26/02/2024 12:13:27 GMT 127 87.0000 XLON 945125412855412 26/02/2024 12:15:33 GMT 16 86.9400 CHIX 120000ZFH 26/02/2024 12:15:33 GMT 24 86.9400 CHIX 120000ZFI 26/02/2024 12:15:33 GMT 30 86.9400 CHIX 120000ZFG 26/02/2024 12:16:50 GMT 49 86.9200 BATE 20000NEJ 26/02/2024 12:16:50 GMT 66 86.9200 CHIX 120000ZJ8 26/02/2024 12:16:50 GMT 46 86.9200 TRQX 945125337351997 26/02/2024 12:16:50 GMT 6 86.9200 XLON 945125412855681 26/02/2024 12:16:50 GMT 61 86.9200 XLON 945125412855674 26/02/2024 12:16:50 GMT 76 86.9200 XLON 945125412855682 26/02/2024 12:19:21 GMT 6 86.9400 CHIX 120000ZVN 26/02/2024 12:19:21 GMT 96 86.9400 CHIX 120000ZVM 26/02/2024 12:19:21 GMT 173 86.9400 XLON 945125412855894 26/02/2024 12:20:06 GMT 16 86.9200 XLON 945125412855999 26/02/2024 12:21:18 GMT 66 86.9200 CHIX 12000101J 26/02/2024 12:21:18 GMT 43 86.9200 TRQX 945125337352227 26/02/2024 12:21:18 GMT 46 86.9200 XLON 945125412856036 26/02/2024 12:21:18 GMT 142 86.9200 XLON 945125412856035 26/02/2024 12:23:02 GMT 48 87.0200 CHIX 12000107B 26/02/2024 12:23:02 GMT 8 87.0200 XLON 945125412856102 26/02/2024 12:23:02 GMT 45 87.0200 XLON 945125412856103 26/02/2024 12:23:40 GMT 29 87.0400 BATE 20000NVL 26/02/2024 12:23:40 GMT 63 87.0400 BATE 20000NVJ 26/02/2024 12:23:40 GMT 66 87.0400 BATE 20000NVM 26/02/2024 12:23:40 GMT 12 87.0200 TRQX 945125337352356 26/02/2024 12:23:40 GMT 40 87.0200 TRQX 945125337352357 26/02/2024 12:23:40 GMT 8 87.0200 XLON 945125412856119 26/02/2024 12:23:40 GMT 132 87.0200 XLON 945125412856118 26/02/2024 12:23:40 GMT 1 87.0400 XLON 945125412856121 26/02/2024 12:23:40 GMT 19 87.0400 XLON 945125412856120 26/02/2024 12:23:40 GMT 64 87.0400 XLON 945125412856116 26/02/2024 12:27:18 GMT 26 87.0800 CHIX 1200010KF 26/02/2024 12:27:18 GMT 109 87.0800 CHIX 1200010KE 26/02/2024 12:27:18 GMT 145 87.0800 XLON 945125412856381 26/02/2024 12:28:17 GMT 21 87.1400 XLON 945125412856428 26/02/2024 12:28:17 GMT 78 87.1400 XLON 945125412856427 26/02/2024 12:28:17 GMT 91 87.1400 XLON 945125412856430 26/02/2024 12:29:18 GMT 70 87.1800 CHIX 1200010OS 26/02/2024 12:29:18 GMT 43 87.1800 XLON 945125412856497 26/02/2024 12:29:18 GMT 47 87.1800 XLON 945125412856498 26/02/2024 12:29:18 GMT 70 87.1800 XLON 945125412856496 26/02/2024 12:30:41 GMT 49 87.1600 CHIX 1200010U0 26/02/2024 12:31:24 GMT 90 87.1200 CHIX 1200010X9 26/02/2024 12:31:24 GMT 73 87.1400 XLON 945125412856622 26/02/2024 12:31:33 GMT 15 87.1800 XLON 945125412856662 26/02/2024 12:31:33 GMT 47 87.1800 XLON 945125412856661 26/02/2024 12:31:33 GMT 114 87.1800 XLON 945125412856660 26/02/2024 12:31:47 GMT 22 87.1800 XLON 945125412856686 26/02/2024 12:31:47 GMT 35 87.1800 XLON 945125412856687 26/02/2024 12:31:47 GMT 89 87.1800 XLON 945125412856685 26/02/2024 12:32:09 GMT 28 87.2000 TRQX 945125337352804 26/02/2024 12:32:09 GMT 57 87.2000 TRQX 945125337352805 26/02/2024 12:32:09 GMT 20 87.2000 XLON 945125412856739 26/02/2024 12:32:09 GMT 36 87.2000 XLON 945125412856741 26/02/2024 12:32:09 GMT 47 87.2000 XLON 945125412856740 26/02/2024 12:32:09 GMT 59 87.2000 XLON 945125412856742 26/02/2024 12:32:09 GMT 74 87.2000 XLON 945125412856727 26/02/2024 12:32:18 GMT 67 87.1600 XLON 945125412856748 26/02/2024 12:33:17 GMT 64 87.1600 CHIX 12000112D 26/02/2024 12:40:38 GMT 42 87.2400 CHIX 1200011OE 26/02/2024 12:41:49 GMT 11 87.2400 CHIX 1200011SO 26/02/2024 12:41:49 GMT 13 87.2400 CHIX 1200011SN 26/02/2024 12:41:49 GMT 18 87.2400 CHIX 1200011SP 26/02/2024 12:47:10 GMT 58 87.2400 BATE 20000PBR 26/02/2024 12:47:10 GMT 147 87.2400 CHIX 120001294 26/02/2024 12:47:10 GMT 130 87.2400 TRQX 945125337353583 26/02/2024 12:47:12 GMT 8 87.2400 CHIX 12000129G 26/02/2024 12:47:12 GMT 9 87.2400 CHIX 12000129I 26/02/2024 12:47:12 GMT 13 87.2400 CHIX 12000129K 26/02/2024 12:47:12 GMT 24 87.2400 CHIX 12000129H 26/02/2024 12:47:12 GMT 24 87.2400 CHIX 12000129J 26/02/2024 12:47:12 GMT 125 87.2200 XLON 945125412857701 26/02/2024 12:47:14 GMT 61 87.2000 BATE 20000PBZ 26/02/2024 12:48:12 GMT 9 87.2200 CHIX 1200012BP 26/02/2024 12:48:12 GMT 11 87.2200 CHIX 1200012BN 26/02/2024 12:48:12 GMT 14 87.2200 CHIX 1200012BM 26/02/2024 12:48:12 GMT 14 87.2200 CHIX 1200012BQ 26/02/2024 12:48:12 GMT 19 87.2200 CHIX 1200012BL 26/02/2024 12:48:12 GMT 25 87.2200 CHIX 1200012BO 26/02/2024 12:49:54 GMT 46 87.2200 CHIX 1200012L5 26/02/2024 12:49:54 GMT 52 87.2200 CHIX 1200012L4 26/02/2024 12:49:54 GMT 17 87.2200 XLON 945125412857858 26/02/2024 12:49:54 GMT 41 87.2200 XLON 945125412857857 26/02/2024 12:54:50 GMT 143 87.3200 CHIX 12000133P 26/02/2024 12:58:11 GMT 49 87.3200 TRQX 945125337354317 26/02/2024 12:58:17 GMT 9 87.3200 CHIX 1200013DS 26/02/2024 13:00:38 GMT 4 87.3800 CHIX 1200013LT 26/02/2024 13:00:38 GMT 112 87.3800 CHIX 1200013LS 26/02/2024 13:00:38 GMT 137 87.3800 CHIX 1200013LQ 26/02/2024 13:01:23 GMT 17 87.3800 XLON 945125412858418 26/02/2024 13:01:36 GMT 45 87.3800 CHIX 1200013OA 26/02/2024 13:01:36 GMT 99 87.3800 XLON 945125412858425 26/02/2024 13:01:36 GMT 159 87.3800 XLON 945125412858424 26/02/2024 13:03:38 GMT 70 87.3600 CHIX 1200013UP 26/02/2024 13:03:38 GMT 47 87.3600 TRQX 945125337354681 26/02/2024 13:03:38 GMT 48 87.3600 TRQX 945125337354683 26/02/2024 13:03:38 GMT 43 87.3600 XLON 945125412858520 26/02/2024 13:04:38 GMT 13 87.3600 XLON 945125412858554 26/02/2024 13:04:38 GMT 77 87.3600 XLON 945125412858553 26/02/2024 13:05:48 GMT 49 87.3400 BATE 20000QNA 26/02/2024 13:05:48 GMT 83 87.3200 CHIX 12000141I 26/02/2024 13:05:48 GMT 111 87.3400 CHIX 120001415 26/02/2024 13:05:48 GMT 88 87.3400 TRQX 945125337354792 26/02/2024 13:05:48 GMT 19 87.3400 XLON 945125412858604 26/02/2024 13:05:48 GMT 43 87.3400 XLON 945125412858605 26/02/2024 13:05:48 GMT 64 87.3400 XLON 945125412858602 26/02/2024 13:05:48 GMT 70 87.3400 XLON 945125412858603 26/02/2024 13:05:48 GMT 126 87.3400 XLON 945125412858601 26/02/2024 13:05:48 GMT 2 87.3600 XLON 945125412858606 26/02/2024 13:07:27 GMT 19 87.3000 XLON 945125412858693 26/02/2024 13:07:27 GMT 30 87.3000 XLON 945125412858692 26/02/2024 13:07:27 GMT 52 87.3000 XLON 945125412858691 26/02/2024 13:14:06 GMT 5 87.3400 BATE 20000RBM 26/02/2024 13:14:06 GMT 100 87.3400 BATE 20000RBL 26/02/2024 13:14:06 GMT 168 87.3800 CHIX 1200014V6 26/02/2024 13:14:10 GMT 8 87.3600 XLON 945125412858974 26/02/2024 13:14:10 GMT 12 87.3600 XLON 945125412858976 26/02/2024 13:14:10 GMT 15 87.3600 XLON 945125412858977 26/02/2024 13:14:10 GMT 19 87.3600 XLON 945125412858973 26/02/2024 13:14:10 GMT 44 87.3600 XLON 945125412858972 26/02/2024 13:14:10 GMT 46 87.3600 XLON 945125412858971 26/02/2024 13:14:10 GMT 135 87.3600 XLON 945125412858975 26/02/2024 13:14:11 GMT 13 87.3200 XLON 945125412858985 26/02/2024 13:14:11 GMT 42 87.3200 XLON 945125412858984 26/02/2024 13:14:11 GMT 59 87.3200 XLON 945125412858981 26/02/2024 13:14:11 GMT 123 87.3200 XLON 945125412858982 26/02/2024 13:14:23 GMT 50 87.3000 BATE 20000RC7 26/02/2024 13:14:23 GMT 50 87.3000 BATE 20000RC8 26/02/2024 13:14:23 GMT 116 87.3000 CHIX 1200014WC 26/02/2024 13:15:28 GMT 90 87.2800 BATE 20000RG4 26/02/2024 13:15:28 GMT 68 87.2800 TRQX 945125337355312 26/02/2024 13:15:28 GMT 120 87.2800 XLON 945125412859076 26/02/2024 13:15:29 GMT 13 87.2600 BATE 20000RGA 26/02/2024 13:15:29 GMT 36 87.2600 BATE 20000RG9 26/02/2024 13:15:29 GMT 4 87.2800 BATE 20000RGC 26/02/2024 13:15:29 GMT 7 87.2800 BATE 20000RGD 26/02/2024 13:15:29 GMT 27 87.2800 BATE 20000RGB 26/02/2024 13:15:29 GMT 1 87.2600 TRQX 945125337355315 26/02/2024 13:15:29 GMT 16 87.2600 TRQX 945125337355314 26/02/2024 13:15:29 GMT 27 87.2600 TRQX 945125337355313 26/02/2024 13:15:29 GMT 8 87.2600 XLON 945125412859086 26/02/2024 13:15:29 GMT 13 87.2600 XLON 945125412859087 26/02/2024 13:15:29 GMT 21 87.2600 XLON 945125412859084 26/02/2024 13:15:29 GMT 43 87.2600 XLON 945125412859085 26/02/2024 13:15:40 GMT 8 87.2200 BATE 20000RGS 26/02/2024 13:15:40 GMT 13 87.2200 BATE 20000RGR 26/02/2024 13:15:40 GMT 43 87.2200 BATE 20000RGT 26/02/2024 13:15:40 GMT 75 87.2200 BATE 20000RGQ 26/02/2024 13:16:02 GMT 73 87.2000 BATE 20000RHI 26/02/2024 13:16:02 GMT 98 87.2000 BATE 20000RHJ 26/02/2024 13:16:02 GMT 48 87.2000 XLON 945125412859115 26/02/2024 13:16:03 GMT 28 87.1800 CHIX 12000151U 26/02/2024 13:16:03 GMT 39 87.1800 CHIX 12000151T 26/02/2024 13:17:38 GMT 45 87.1400 XLON 945125412859168 26/02/2024 13:17:38 GMT 55 87.1400 XLON 945125412859167 26/02/2024 13:18:02 GMT 51 87.1200 XLON 945125412859177 26/02/2024 13:19:02 GMT 20 87.1000 BATE 20000ROE 26/02/2024 13:19:02 GMT 38 87.1000 BATE 20000ROD 26/02/2024 13:19:02 GMT 67 87.0800 CHIX 1200015AH 26/02/2024 13:19:03 GMT 38 87.0600 XLON 945125412859228 26/02/2024 13:19:03 GMT 51 87.0600 XLON 945125412859227 26/02/2024 13:19:04 GMT 7 87.0600 BATE 20000ROJ 26/02/2024 13:19:04 GMT 97 87.0600 BATE 20000ROI 26/02/2024 13:19:31 GMT 13 87.0600 BATE 20000RQ3 26/02/2024 13:19:31 GMT 29 87.0600 BATE 20000RQ2 26/02/2024 13:20:10 GMT 44 87.0200 CHIX 1200015ET 26/02/2024 13:20:10 GMT 49 87.0200 XLON 945125412859276 26/02/2024 13:22:05 GMT 49 87.0000 BATE 20000RYK 26/02/2024 13:22:05 GMT 49 87.0000 BATE 20000RYL 26/02/2024 13:22:05 GMT 46 87.0000 XLON 945125412859399 26/02/2024 13:22:09 GMT 103 87.0400 BATE 20000RYW 26/02/2024 13:22:13 GMT 109 87.0400 BATE 20000RZ4 26/02/2024 13:23:12 GMT 27 87.1200 XLON 945125412859449 26/02/2024 13:23:21 GMT 15 87.1200 XLON 945125412859459 26/02/2024 13:23:31 GMT 28 87.1200 XLON 945125412859460 26/02/2024 13:25:12 GMT 22 87.1200 BATE 20000S7B 26/02/2024 13:25:12 GMT 25 87.1200 XLON 945125412859567 26/02/2024 13:25:13 GMT 22 87.1200 BATE 20000S7P 26/02/2024 13:25:13 GMT 29 87.1200 BATE 20000S7Q 26/02/2024 13:25:17 GMT 29 87.1200 XLON 945125412859572 26/02/2024 13:25:19 GMT 33 87.1200 BATE 20000S7X 26/02/2024 13:25:43 GMT 128 87.1400 BATE 20000S92 26/02/2024 13:27:35 GMT 13 87.1200 BATE 20000SEA 26/02/2024 13:27:35 GMT 64 87.1200 CHIX 12000167C 26/02/2024 13:27:35 GMT 168 87.1200 CHIX 120001679 26/02/2024 13:27:35 GMT 73 87.1200 TRQX 945125337356054 26/02/2024 13:27:35 GMT 8 87.1200 XLON 945125412859760 26/02/2024 13:27:35 GMT 10 87.1200 XLON 945125412859756 26/02/2024 13:27:35 GMT 78 87.1200 XLON 945125412859757 26/02/2024 13:27:35 GMT 100 87.1200 XLON 945125412859755 26/02/2024 13:27:38 GMT 15 87.0800 XLON 945125412859806 26/02/2024 13:27:38 GMT 48 87.0800 XLON 945125412859807 26/02/2024 13:27:41 GMT 30 87.0800 BATE 20000SEU 26/02/2024 13:27:42 GMT 33 87.0800 BATE 20000SEY 26/02/2024 13:27:43 GMT 28 87.0800 BATE 20000SF0 26/02/2024 13:27:43 GMT 35 87.0800 BATE 20000SEZ 26/02/2024 13:27:44 GMT 26 87.0800 BATE 20000SF3 26/02/2024 13:27:44 GMT 34 87.0800 BATE 20000SF1 26/02/2024 13:27:51 GMT 195 87.0400 XLON 945125412859821 26/02/2024 13:27:53 GMT 29 87.0600 BATE 20000SFJ 26/02/2024 13:27:53 GMT 44 87.0600 BATE 20000SFK 26/02/2024 13:27:54 GMT 28 87.0600 BATE 20000SFM 26/02/2024 13:28:01 GMT 53 87.0400 XLON 945125412859842 26/02/2024 13:28:39 GMT 204 87.0800 BATE 20000SGZ 26/02/2024 13:28:39 GMT 54 87.1000 XLON 945125412859864 26/02/2024 13:28:44 GMT 1 87.1000 BATE 20000SHE 26/02/2024 13:28:46 GMT 57 87.1000 BATE 20000SHM 26/02/2024 13:29:41 GMT 175 87.0800 XLON 945125412859929 26/02/2024 13:29:44 GMT 16 87.0600 BATE 20000SJU 26/02/2024 13:29:44 GMT 24 87.0800 BATE 20000SJV 26/02/2024 13:29:44 GMT 122 87.0800 BATE 20000SJT 26/02/2024 13:29:44 GMT 44 87.0600 CHIX 1200016FN 26/02/2024 13:29:44 GMT 80 87.0800 CHIX 1200016FM 26/02/2024 13:29:44 GMT 27 87.0600 TRQX 945125337356196 26/02/2024 13:29:44 GMT 35 87.0600 TRQX 945125337356195 26/02/2024 13:29:44 GMT 57 87.0600 XLON 945125412859933 26/02/2024 13:29:45 GMT 24 87.0800 BATE 20000SJX 26/02/2024 13:29:45 GMT 41 87.0800 BATE 20000SJY 26/02/2024 13:30:05 GMT 4 87.0000 BATE 20000SMR 26/02/2024 13:30:05 GMT 64 87.0000 BATE 20000SMO 26/02/2024 13:30:05 GMT 66 87.0000 BATE 20000SMN 26/02/2024 13:31:04 GMT 13 87.0200 BATE 20000SPJ 26/02/2024 13:31:04 GMT 41 87.0200 BATE 20000SPA 26/02/2024 13:31:04 GMT 44 87.0200 BATE 20000SPB 26/02/2024 13:31:04 GMT 48 87.0200 BATE 20000SPI 26/02/2024 13:31:09 GMT 12 87.0200 BATE 20000SPV 26/02/2024 13:31:09 GMT 13 87.0200 BATE 20000SPX 26/02/2024 13:31:09 GMT 44 87.0200 BATE 20000SPW 26/02/2024 13:31:11 GMT 47 87.0000 BATE 20000SQ2 26/02/2024 13:31:11 GMT 49 87.0000 BATE 20000SQ1 26/02/2024 13:31:12 GMT 18 87.0000 BATE 20000SQ5 26/02/2024 13:31:33 GMT 22 86.9800 BATE 20000SQU 26/02/2024 13:31:33 GMT 111 86.9800 BATE 20000SQV 26/02/2024 13:32:13 GMT 9 86.9600 BATE 20000SSS 26/02/2024 13:32:13 GMT 22 86.9600 BATE 20000SSU 26/02/2024 13:32:13 GMT 100 86.9600 BATE 20000SST 26/02/2024 13:32:13 GMT 126 86.9600 XLON 945125412860061 26/02/2024 13:32:16 GMT 131 86.9600 XLON 945125412860080 26/02/2024 13:33:01 GMT 21 86.9400 BATE 20000SV8 26/02/2024 13:33:01 GMT 28 86.9400 BATE 20000SV7 26/02/2024 13:33:01 GMT 65 86.9400 CHIX 1200016T6 26/02/2024 13:33:01 GMT 58 86.9400 XLON 945125412860118 26/02/2024 13:33:29 GMT 151 86.9000 XLON 945125412860178 26/02/2024 13:33:31 GMT 10 86.8800 CHIX 1200016VC 26/02/2024 13:33:31 GMT 10 86.8800 CHIX 1200016VD 26/02/2024 13:33:31 GMT 10 86.8800 CHIX 1200016VE 26/02/2024 13:33:31 GMT 10 86.8800 CHIX 1200016VF 26/02/2024 13:33:33 GMT 16 86.8800 XLON 945125412860196 26/02/2024 13:33:36 GMT 48 86.8800 XLON 945125412860197 26/02/2024 13:34:16 GMT 144 86.9200 BATE 20000SZS 26/02/2024 13:34:16 GMT 53 86.8800 XLON 945125412860297 26/02/2024 13:34:18 GMT 4 86.8800 CHIX 1200016ZN 26/02/2024 13:34:19 GMT 36 86.9200 BATE 20000T00 26/02/2024 13:34:31 GMT 29 86.9200 BATE 20000T0R 26/02/2024 13:35:02 GMT 84 86.9200 XLON 945125412860349 26/02/2024 13:35:25 GMT 12 86.9600 BATE 20000T4A 26/02/2024 13:35:25 GMT 13 86.9600 BATE 20000T4C 26/02/2024 13:35:25 GMT 14 86.9600 BATE 20000T4B 26/02/2024 13:35:25 GMT 35 86.9600 BATE 20000T4D 26/02/2024 13:35:31 GMT 24 86.9600 BATE 20000T4L 26/02/2024 13:35:33 GMT 34 86.9600 BATE 20000T4S 26/02/2024 13:35:34 GMT 26 86.9600 BATE 20000T4V 26/02/2024 13:35:34 GMT 36 86.9600 BATE 20000T4W 26/02/2024 13:36:09 GMT 20 86.9200 XLON 945125412860422 26/02/2024 13:36:09 GMT 50 86.9200 XLON 945125412860423 26/02/2024 13:36:31 GMT 138 86.9000 BATE 20000T74 26/02/2024 13:36:31 GMT 25 86.9200 BATE 20000T75 26/02/2024 13:36:31 GMT 4 86.9400 BATE 20000T77 26/02/2024 13:36:31 GMT 37 86.9400 BATE 20000T76 26/02/2024 13:36:42 GMT 33 86.9200 XLON 945125412860479 26/02/2024 13:37:22 GMT 202 86.9200 XLON 945125412860531 26/02/2024 13:37:42 GMT 9 86.9600 CHIX 1200017GX 26/02/2024 13:37:42 GMT 13 86.9600 CHIX 1200017GW 26/02/2024 13:37:42 GMT 19 86.9600 CHIX 1200017GY 26/02/2024 13:37:42 GMT 22 86.9600 CHIX 1200017GZ 26/02/2024 13:37:42 GMT 43 86.9600 CHIX 1200017GV 26/02/2024 13:37:42 GMT 48 86.9600 XLON 945125412860580 26/02/2024 13:37:42 GMT 117 86.9600 XLON 945125412860581 26/02/2024 13:37:45 GMT 13 86.9200 BATE 20000TBV 26/02/2024 13:38:12 GMT 96 86.9200 BATE 20000TCV 26/02/2024 13:38:12 GMT 104 86.9200 CHIX 1200017IY 26/02/2024 13:38:12 GMT 17 86.9200 TRQX 945125337356837 26/02/2024 13:38:12 GMT 77 86.9200 TRQX 945125337356838 26/02/2024 13:38:12 GMT 1 86.9200 XLON 945125412860621 26/02/2024 13:38:12 GMT 8 86.9200 XLON 945125412860620 26/02/2024 13:38:12 GMT 28 86.9200 XLON 945125412860616 26/02/2024 13:38:12 GMT 42 86.9200 XLON 945125412860618 26/02/2024 13:38:12 GMT 46 86.9200 XLON 945125412860619 26/02/2024 13:38:12 GMT 85 86.9200 XLON 945125412860615 26/02/2024 13:38:13 GMT 11 86.9200 BATE 20000TCY 26/02/2024 13:38:13 GMT 13 86.9200 BATE 20000TCX 26/02/2024 13:38:13 GMT 46 86.9200 BATE 20000TCZ 26/02/2024 13:38:14 GMT 13 86.9200 BATE 20000TD4 26/02/2024 13:38:14 GMT 14 86.9200 BATE 20000TD5 26/02/2024 13:38:15 GMT 13 86.9200 BATE 20000TD7 26/02/2024 13:38:15 GMT 89 86.9200 BATE 20000TD8 26/02/2024 13:38:16 GMT 9 86.9000 BATE 20000TDC 26/02/2024 13:38:16 GMT 11 86.9000 BATE 20000TDD 26/02/2024 13:39:28 GMT 20 86.9200 BATE 20000TI7 26/02/2024 13:40:02 GMT 22 86.9400 BATE 20000TKS 26/02/2024 13:40:02 GMT 104 86.9400 BATE 20000TKU 26/02/2024 13:40:06 GMT 45 86.9400 BATE 20000TL6 26/02/2024 13:40:09 GMT 13 86.9800 BATE 20000TLN 26/02/2024 13:40:09 GMT 23 86.9800 BATE 20000TLM 26/02/2024 13:40:09 GMT 8 86.9800 XLON 945125412860726 26/02/2024 13:40:10 GMT 13 86.9800 BATE 20000TLP 26/02/2024 13:40:10 GMT 14 86.9800 BATE 20000TLO 26/02/2024 13:40:10 GMT 17 86.9800 BATE 20000TLQ 26/02/2024 13:40:11 GMT 13 86.9800 BATE 20000TLR 26/02/2024 13:40:11 GMT 114 86.9800 BATE 20000TLS 26/02/2024 13:40:12 GMT 8 86.9600 BATE 20000TLZ 26/02/2024 13:40:12 GMT 13 86.9600 BATE 20000TLX 26/02/2024 13:40:12 GMT 15 86.9600 BATE 20000TLY 26/02/2024 13:40:12 GMT 13 86.9800 BATE 20000TLV 26/02/2024 13:40:12 GMT 114 86.9800 BATE 20000TLW 26/02/2024 13:41:27 GMT 81 87.0000 BATE 20000TQR 26/02/2024 13:42:02 GMT 44 87.0200 CHIX 12000180L 26/02/2024 13:42:04 GMT 44 87.0200 CHIX 12000180V 26/02/2024 13:42:04 GMT 8 87.0200 XLON 945125412860820 26/02/2024 13:42:04 GMT 29 87.0200 XLON 945125412860819 26/02/2024 13:42:51 GMT 81 87.0000 BATE 20000TUS 26/02/2024 13:42:51 GMT 4 87.0200 BATE 20000TUU 26/02/2024 13:42:51 GMT 13 87.0200 BATE 20000TV5 26/02/2024 13:42:51 GMT 28 87.0200 BATE 20000TUT 26/02/2024 13:42:51 GMT 34 87.0200 BATE 20000TV4 26/02/2024 13:42:51 GMT 6 87.0000 CHIX 12000183D 26/02/2024 13:42:51 GMT 75 87.0000 CHIX 12000183C 26/02/2024 13:42:51 GMT 65 87.0000 TRQX 945125337357106 26/02/2024 13:42:51 GMT 11 87.0000 XLON 945125412860846 26/02/2024 13:42:51 GMT 155 87.0000 XLON 945125412860845 26/02/2024 13:42:51 GMT 4 87.0200 XLON 945125412860848 26/02/2024 13:42:51 GMT 42 87.0200 XLON 945125412860847 26/02/2024 13:42:57 GMT 41 87.0000 BATE 20000TVM 26/02/2024 13:42:57 GMT 65 87.0000 BATE 20000TVN 26/02/2024 13:43:34 GMT 23 87.0000 BATE 20000TXK 26/02/2024 13:43:34 GMT 18 87.0000 XLON 945125412860903 26/02/2024 13:43:34 GMT 19 87.0000 XLON 945125412860905 26/02/2024 13:43:34 GMT 39 87.0000 XLON 945125412860904 26/02/2024 13:43:39 GMT 13 87.0000 BATE 20000TXN 26/02/2024 13:43:39 GMT 30 87.0000 BATE 20000TXO 26/02/2024 13:43:39 GMT 101 87.0000 BATE 20000TXP 26/02/2024 13:43:44 GMT 13 87.0000 BATE 20000TY4 26/02/2024 13:43:44 GMT 102 87.0000 BATE 20000TY5 26/02/2024 13:43:46 GMT 13 87.0000 BATE 20000TYC 26/02/2024 13:43:46 GMT 65 87.0000 BATE 20000TYB 26/02/2024 13:43:47 GMT 13 87.0000 BATE 20000TYG 26/02/2024 13:43:47 GMT 33 87.0000 BATE 20000TYF 26/02/2024 13:43:47 GMT 153 87.0000 BATE 20000TYH 26/02/2024 13:44:53 GMT 127 87.0000 BATE 20000U2N 26/02/2024 13:44:53 GMT 15 87.0000 XLON 945125412860971 26/02/2024 13:44:53 GMT 19 87.0000 XLON 945125412860970 26/02/2024 13:44:53 GMT 37 87.0000 XLON 945125412860972 26/02/2024 13:45:00 GMT 12 87.0000 BATE 20000U2R 26/02/2024 13:45:00 GMT 13 87.0000 BATE 20000U2Q 26/02/2024 13:45:00 GMT 14 87.0000 BATE 20000U2S 26/02/2024 13:45:00 GMT 63 87.0000 BATE 20000U2T 26/02/2024 13:45:02 GMT 101 87.0200 BATE 20000U2Z 26/02/2024 13:46:00 GMT 13 86.9800 BATE 20000U5G 26/02/2024 13:46:00 GMT 4 87.0000 BATE 20000U5I 26/02/2024 13:46:00 GMT 34 87.0000 BATE 20000U5H 26/02/2024 13:46:00 GMT 48 87.0000 BATE 20000U5J 26/02/2024 13:46:00 GMT 107 87.0000 BATE 20000U5B 26/02/2024 13:46:00 GMT 129 87.0000 CHIX 1200018F2 26/02/2024 13:46:00 GMT 43 87.0000 TRQX 945125337357327 26/02/2024 13:46:00 GMT 175 87.0000 XLON 945125412861022 26/02/2024 13:46:15 GMT 61 87.0200 BATE 20000U79 26/02/2024 13:46:18 GMT 64 87.0000 BATE 20000U7E 26/02/2024 13:46:18 GMT 10 87.0000 CHIX 1200018HE 26/02/2024 13:46:18 GMT 10 87.0000 CHIX 1200018HF 26/02/2024 13:46:18 GMT 45 87.0000 XLON 945125412861066 26/02/2024 13:46:18 GMT 164 87.0000 XLON 945125412861067 26/02/2024 13:46:23 GMT 49 87.0600 XLON 945125412861110 26/02/2024 13:46:27 GMT 50 87.0800 XLON 945125412861112 26/02/2024 13:46:28 GMT 44 87.0600 BATE 20000U8N 26/02/2024 13:46:28 GMT 49 87.0600 XLON 945125412861115 26/02/2024 13:46:28 GMT 54 87.0600 XLON 945125412861114 26/02/2024 13:46:29 GMT 13 87.0600 BATE 20000U8R 26/02/2024 13:46:29 GMT 40 87.0600 BATE 20000U8Q 26/02/2024 13:46:30 GMT 154 87.0600 BATE 20000U90 26/02/2024 13:46:30 GMT 8 87.0600 XLON 945125412861134 26/02/2024 13:46:30 GMT 8 87.0600 XLON 945125412861143 26/02/2024 13:46:30 GMT 17 87.0600 XLON 945125412861132 26/02/2024 13:46:30 GMT 17 87.0600 XLON 945125412861142 26/02/2024 13:46:30 GMT 17 87.0600 XLON 945125412861144 26/02/2024 13:46:30 GMT 39 87.0600 XLON 945125412861147 26/02/2024 13:46:30 GMT 43 87.0600 XLON 945125412861141 26/02/2024 13:46:30 GMT 60 87.0600 XLON 945125412861133 26/02/2024 13:46:30 GMT 78 87.0600 XLON 945125412861135 26/02/2024 13:46:30 GMT 152 87.0600 XLON 945125412861131 26/02/2024 13:46:31 GMT 22 87.0600 XLON 945125412861151 26/02/2024 13:46:31 GMT 55 87.0600 XLON 945125412861150 26/02/2024 13:46:46 GMT 17 87.0200 XLON 945125412861161 26/02/2024 13:46:46 GMT 189 87.0200 XLON 945125412861159 26/02/2024 13:46:47 GMT 41 87.0200 XLON 945125412861162 26/02/2024 13:46:48 GMT 48 87.0200 BATE 20000UAF 26/02/2024 13:46:52 GMT 8 87.0200 BATE 20000UAU 26/02/2024 13:47:02 GMT 88 87.0600 BATE 20000UBH 26/02/2024 13:47:04 GMT 36 87.0600 BATE 20000UBR 26/02/2024 13:48:33 GMT 10 87.0600 XLON 945125412861216 26/02/2024 13:48:33 GMT 11 87.0600 XLON 945125412861217 26/02/2024 13:48:33 GMT 11 87.0600 XLON 945125412861218 26/02/2024 13:48:33 GMT 15 87.0600 XLON 945125412861219 26/02/2024 13:48:34 GMT 135 87.0600 BATE 20000UGJ 26/02/2024 13:49:04 GMT 44 87.1000 BATE 20000UHK 26/02/2024 13:50:31 GMT 10 87.1000 BATE 20000UMJ 26/02/2024 13:50:31 GMT 123 87.1000 BATE 20000UMI 26/02/2024 13:50:31 GMT 49 87.1000 CHIX 12000193J 26/02/2024 13:50:31 GMT 73 87.1000 CHIX 12000193L 26/02/2024 13:50:31 GMT 99 87.1000 CHIX 12000193I 26/02/2024 13:50:31 GMT 49 87.1000 TRQX 945125337357677 26/02/2024 13:50:31 GMT 56 87.1000 XLON 945125412861381 26/02/2024 13:50:31 GMT 101 87.1000 XLON 945125412861382 26/02/2024 13:51:26 GMT 51 87.1200 XLON 945125412861431 26/02/2024 13:51:26 GMT 100 87.1200 XLON 945125412861430 26/02/2024 13:53:24 GMT 46 87.1800 CHIX 1200019GC 26/02/2024 13:55:14 GMT 10 87.1800 BATE 20000V20 26/02/2024 13:55:14 GMT 70 87.1800 CHIX 1200019N5 26/02/2024 13:55:14 GMT 67 87.1800 XLON 945125412861634 26/02/2024 13:55:19 GMT 11 87.1800 BATE 20000V27 26/02/2024 13:55:23 GMT 93 87.1800 BATE 20000V2H 26/02/2024 13:56:19 GMT 5 87.2000 BATE 20000V6H 26/02/2024 13:56:19 GMT 13 87.2000 BATE 20000V6E 26/02/2024 13:56:19 GMT 13 87.2000 BATE 20000V6I 26/02/2024 13:56:19 GMT 14 87.2000 BATE 20000V6F 26/02/2024 13:56:19 GMT 25 87.2000 BATE 20000V6G 26/02/2024 13:56:19 GMT 62 87.2000 BATE 20000V6C 26/02/2024 13:56:19 GMT 62 87.2000 BATE 20000V6D 26/02/2024 13:56:19 GMT 131 87.2000 CHIX 1200019T6 26/02/2024 13:56:19 GMT 63 87.2000 TRQX 945125337358090 26/02/2024 13:56:19 GMT 39 87.2000 XLON 945125412861690 26/02/2024 13:56:19 GMT 149 87.2000 XLON 945125412861691 26/02/2024 13:56:21 GMT 13 87.2000 BATE 20000V6J 26/02/2024 13:56:34 GMT 25 87.2000 BATE 20000V70 26/02/2024 13:56:34 GMT 13 87.1800 XLON 945125412861713 26/02/2024 13:56:34 GMT 91 87.1800 XLON 945125412861712 26/02/2024 13:56:36 GMT 8 87.1800 BATE 20000V75 26/02/2024 13:56:36 GMT 23 87.1800 BATE 20000V76 26/02/2024 13:56:36 GMT 56 87.1800 BATE 20000V77 26/02/2024 13:56:39 GMT 55 87.1800 BATE 20000V7L 26/02/2024 13:57:02 GMT 53 87.2000 BATE 20000V93 26/02/2024 13:58:09 GMT 13 87.2000 BATE 20000VCD 26/02/2024 13:58:09 GMT 17 87.2000 BATE 20000VCC 26/02/2024 13:58:09 GMT 41 87.2000 BATE 20000VCE 26/02/2024 13:58:09 GMT 33 87.2000 CHIX 120001A12 26/02/2024 13:58:09 GMT 54 87.2000 CHIX 120001A11 26/02/2024 13:58:09 GMT 74 87.2000 XLON 945125412861894 26/02/2024 13:58:14 GMT 13 87.2000 BATE 20000VCN 26/02/2024 13:58:14 GMT 15 87.2000 BATE 20000VCM 26/02/2024 13:58:14 GMT 48 87.2000 BATE 20000VCL 26/02/2024 13:58:14 GMT 70 87.2000 BATE 20000VCO 26/02/2024 13:58:24 GMT 84 87.1800 BATE 20000VD6 26/02/2024 13:58:24 GMT 45 87.1800 XLON 945125412861910 26/02/2024 13:58:58 GMT 2 87.1800 BATE 20000VEJ 26/02/2024 13:58:58 GMT 8 87.1800 BATE 20000VEL 26/02/2024 13:58:58 GMT 117 87.1800 BATE 20000VEI 26/02/2024 13:58:58 GMT 168 87.1800 BATE 20000VEK 26/02/2024 13:58:58 GMT 78 87.1800 CHIX 120001A2S 26/02/2024 13:59:15 GMT 7 87.1600 TRQX 945125337358301 26/02/2024 13:59:15 GMT 12 87.1600 TRQX 945125337358302 26/02/2024 13:59:15 GMT 32 87.1600 TRQX 945125337358303 26/02/2024 14:00:43 GMT 8 87.1000 BATE 20000VMX 26/02/2024 14:00:43 GMT 13 87.1000 BATE 20000VMY 26/02/2024 14:00:43 GMT 25 87.1000 BATE 20000VMZ 26/02/2024 14:00:43 GMT 33 87.1200 BATE 20000VMU 26/02/2024 14:00:43 GMT 100 87.1200 BATE 20000VMV 26/02/2024 14:00:43 GMT 46 87.1000 CHIX 120001ABL 26/02/2024 14:01:36 GMT 10 87.1000 BATE 20000VPY 26/02/2024 14:01:36 GMT 30 87.1000 BATE 20000VPX 26/02/2024 14:01:36 GMT 141 87.1000 BATE 20000VPW 26/02/2024 14:01:36 GMT 4 87.1200 BATE 20000VQ1 26/02/2024 14:01:36 GMT 18 87.1200 BATE 20000VPZ 26/02/2024 14:01:36 GMT 29 87.1200 BATE 20000VQ0 26/02/2024 14:01:36 GMT 95 87.1000 CHIX 120001AFQ 26/02/2024 14:01:36 GMT 65 87.1000 XLON 945125412862064 26/02/2024 14:01:36 GMT 75 87.1000 XLON 945125412862063 26/02/2024 14:01:38 GMT 20 87.0800 BATE 20000VQ8 26/02/2024 14:01:38 GMT 9 87.1000 BATE 20000VQA 26/02/2024 14:01:38 GMT 14 87.1000 BATE 20000VQ9 26/02/2024 14:02:42 GMT 13 87.0800 BATE 20000VT0 26/02/2024 14:02:42 GMT 20 87.0800 BATE 20000VSZ 26/02/2024 14:02:42 GMT 53 87.0800 CHIX 120001AJJ 26/02/2024 14:02:43 GMT 13 87.0800 BATE 20000VT2 26/02/2024 14:02:43 GMT 13 87.0800 BATE 20000VT3 26/02/2024 14:02:43 GMT 13 87.0800 BATE 20000VT4 26/02/2024 14:02:43 GMT 28 87.0800 BATE 20000VT5 26/02/2024 14:02:44 GMT 11 87.0800 BATE 20000VT8 26/02/2024 14:02:44 GMT 196 87.0800 BATE 20000VT7 26/02/2024 14:02:45 GMT 13 87.0800 BATE 20000VTB 26/02/2024 14:02:45 GMT 28 87.0800 BATE 20000VTA 26/02/2024 14:02:45 GMT 23 87.0600 TRQX 945125337358571 26/02/2024 14:02:45 GMT 48 87.0600 TRQX 945125337358570 26/02/2024 14:02:46 GMT 13 87.0800 BATE 20000VTC 26/02/2024 14:02:46 GMT 34 87.0800 BATE 20000VTD 26/02/2024 14:02:47 GMT 13 87.0800 BATE 20000VTG 26/02/2024 14:02:47 GMT 25 87.0800 BATE 20000VTH 26/02/2024 14:04:17 GMT 43 87.1400 CHIX 120001ASC 26/02/2024 14:04:54 GMT 31 87.1400 BATE 20000W4G 26/02/2024 14:05:15 GMT 13 87.1400 BATE 20000W6I 26/02/2024 14:05:15 GMT 16 87.1400 BATE 20000W6J 26/02/2024 14:05:15 GMT 19 87.1400 BATE 20000W6K 26/02/2024 14:05:15 GMT 37 87.1400 BATE 20000W6H 26/02/2024 14:05:15 GMT 12 87.1200 CHIX 120001B1R 26/02/2024 14:05:15 GMT 33 87.1200 CHIX 120001B1U 26/02/2024 14:05:15 GMT 89 87.1200 CHIX 120001B1S 26/02/2024 14:05:15 GMT 68 87.1000 TRQX 945125337358800 26/02/2024 14:05:15 GMT 41 87.1200 XLON 945125412862328 26/02/2024 14:05:15 GMT 66 87.1200 XLON 945125412862324 26/02/2024 14:05:15 GMT 127 87.1200 XLON 945125412862323 26/02/2024 14:05:18 GMT 71 87.1200 BATE 20000W6V 26/02/2024 14:05:22 GMT 66 87.1200 XLON 945125412862339 26/02/2024 14:06:19 GMT 20 87.1200 BATE 20000W9R 26/02/2024 14:06:19 GMT 25 87.1200 BATE 20000W9Q 26/02/2024 14:06:19 GMT 48 87.1000 CHIX 120001B5W 26/02/2024 14:07:05 GMT 94 87.0800 BATE 20000WD8 26/02/2024 14:07:05 GMT 97 87.0800 BATE 20000WD7 26/02/2024 14:07:05 GMT 48 87.0800 CHIX 120001B9Q 26/02/2024 14:07:05 GMT 82 87.0800 XLON 945125412862475 26/02/2024 14:07:05 GMT 83 87.0800 XLON 945125412862476 26/02/2024 14:07:50 GMT 4 87.0600 XLON 945125412862532 26/02/2024 14:07:50 GMT 12 87.0600 XLON 945125412862531 26/02/2024 14:07:50 GMT 15 87.0600 XLON 945125412862529 26/02/2024 14:07:50 GMT 15 87.0600 XLON 945125412862530 26/02/2024 14:08:25 GMT 62 87.0200 BATE 20000WH8 26/02/2024 14:08:48 GMT 41 87.0200 BATE 20000WIU 26/02/2024 14:08:48 GMT 41 87.0200 BATE 20000WIW 26/02/2024 14:08:48 GMT 42 87.0200 BATE 20000WIX 26/02/2024 14:08:48 GMT 78 87.0200 BATE 20000WIT 26/02/2024 14:08:48 GMT 92 87.0200 BATE 20000WIV 26/02/2024 14:08:48 GMT 45 87.0200 CHIX 120001BHX 26/02/2024 14:08:48 GMT 58 87.0200 CHIX 120001BHY 26/02/2024 14:08:48 GMT 47 87.0200 TRQX 945125337359094 26/02/2024 14:10:00 GMT 13 87.0800 BATE 20000WN3 26/02/2024 14:10:00 GMT 29 87.0800 BATE 20000WN5 26/02/2024 14:10:00 GMT 41 87.0800 BATE 20000WN4 26/02/2024 14:10:03 GMT 13 87.0800 BATE 20000WNG 26/02/2024 14:10:03 GMT 47 87.0800 BATE 20000WNF 26/02/2024 14:10:03 GMT 106 87.0800 BATE 20000WNH 26/02/2024 14:10:04 GMT 13 87.0800 BATE 20000WNK 26/02/2024 14:10:04 GMT 23 87.0800 BATE 20000WNL 26/02/2024 14:10:05 GMT 13 87.0800 BATE 20000WNN 26/02/2024 14:10:05 GMT 36 87.0800 BATE 20000WNO 26/02/2024 14:10:06 GMT 13 87.0800 BATE 20000WNV 26/02/2024 14:10:06 GMT 13 87.0800 BATE 20000WNX 26/02/2024 14:10:06 GMT 23 87.0800 BATE 20000WNY 26/02/2024 14:10:06 GMT 31 87.0800 BATE 20000WNW 26/02/2024 14:10:07 GMT 13 87.0800 BATE 20000WNZ 26/02/2024 14:10:07 GMT 32 87.0800 BATE 20000WO0 26/02/2024 14:10:07 GMT 115 87.0800 BATE 20000WO1 26/02/2024 14:10:09 GMT 7 87.0400 BATE 20000WOC 26/02/2024 14:10:09 GMT 16 87.0400 BATE 20000WO9 26/02/2024 14:10:09 GMT 22 87.0400 BATE 20000WOD 26/02/2024 14:10:09 GMT 38 87.0400 BATE 20000WOB 26/02/2024 14:10:09 GMT 39 87.0400 BATE 20000WO8 26/02/2024 14:10:09 GMT 42 87.0400 CHIX 120001BO1 26/02/2024 14:10:09 GMT 8 87.0600 XLON 945125412862695 26/02/2024 14:10:09 GMT 20 87.0600 XLON 945125412862693 26/02/2024 14:10:09 GMT 36 87.0600 XLON 945125412862692 26/02/2024 14:10:09 GMT 42 87.0600 XLON 945125412862691 26/02/2024 14:10:09 GMT 60 87.0600 XLON 945125412862694 26/02/2024 14:10:09 GMT 66 87.0600 XLON 945125412862696 26/02/2024 14:10:42 GMT 20 87.0600 XLON 945125412862761 26/02/2024 14:10:42 GMT 23 87.0600 XLON 945125412862762 26/02/2024 14:11:19 GMT 20 87.0600 BATE 20000WS1 26/02/2024 14:11:24 GMT 21 87.0600 BATE 20000WSI 26/02/2024 14:11:34 GMT 13 87.0600 BATE 20000WSW 26/02/2024 14:11:34 GMT 35 87.0600 BATE 20000WSV 26/02/2024 14:11:34 GMT 114 87.0400 CHIX 120001BTU 26/02/2024 14:11:34 GMT 48 87.0400 XLON 945125412862805 26/02/2024 14:11:34 GMT 50 87.0400 XLON 945125412862802 26/02/2024 14:12:35 GMT 13 87.0400 BATE 20000WV4 26/02/2024 14:12:35 GMT 35 87.0400 BATE 20000WV3 26/02/2024 14:12:35 GMT 9 87.0200 XLON 945125412862846 26/02/2024 14:12:35 GMT 35 87.0200 XLON 945125412862847 26/02/2024 14:12:35 GMT 64 87.0200 XLON 945125412862848 26/02/2024 14:12:35 GMT 108 87.0200 XLON 945125412862851 26/02/2024 14:13:06 GMT 48 87.0400 BATE 20000WXR 26/02/2024 14:13:16 GMT 55 87.0400 XLON 945125412862917 26/02/2024 14:13:16 GMT 120 87.0400 XLON 945125412862916 26/02/2024 14:14:38 GMT 45 87.0200 BATE 20000X2U 26/02/2024 14:14:38 GMT 48 87.0200 CHIX 120001C69 26/02/2024 14:14:38 GMT 8 87.0200 XLON 945125412862963 26/02/2024 14:14:38 GMT 45 87.0200 XLON 945125412862962 26/02/2024 14:14:38 GMT 46 87.0200 XLON 945125412862964 26/02/2024 14:15:04 GMT 124 87.0400 BATE 20000X4X 26/02/2024 14:15:49 GMT 20 87.0400 XLON 945125412863068 26/02/2024 14:15:49 GMT 60 87.0400 XLON 945125412863070 26/02/2024 14:15:49 GMT 80 87.0400 XLON 945125412863069 26/02/2024 14:18:56 GMT 50 87.1000 XLON 945125412863265 26/02/2024 14:18:58 GMT 12 87.1000 XLON 945125412863272 26/02/2024 14:18:58 GMT 12 87.1000 XLON 945125412863275 26/02/2024 14:18:58 GMT 50 87.1000 XLON 945125412863271 26/02/2024 14:18:58 GMT 97 87.1000 XLON 945125412863273 26/02/2024 14:18:58 GMT 149 87.1000 XLON 945125412863270 26/02/2024 14:19:06 GMT 15 87.1000 CHIX 120001CW7 26/02/2024 14:19:06 GMT 17 87.1000 CHIX 120001CW8 26/02/2024 14:19:06 GMT 33 87.1000 CHIX 120001CW9 26/02/2024 14:19:06 GMT 65 87.1000 CHIX 120001CWA 26/02/2024 14:19:11 GMT 42 87.1000 XLON 945125412863290 26/02/2024 14:19:18 GMT 31 87.0800 BATE 20000XMC 26/02/2024 14:19:18 GMT 62 87.0800 TRQX 945125337359955 26/02/2024 14:19:18 GMT 200 87.0800 XLON 945125412863304 26/02/2024 14:19:50 GMT 33 87.0600 BATE 20000XNZ 26/02/2024 14:19:54 GMT 44 87.0600 CHIX 120001D13 26/02/2024 14:19:55 GMT 19 87.0600 BATE 20000XO6 26/02/2024 14:19:55 GMT 41 87.0600 BATE 20000XO7 26/02/2024 14:20:06 GMT 57 87.0600 BATE 20000XPA 26/02/2024 14:20:23 GMT 55 87.0600 BATE 20000XQB 26/02/2024 14:20:26 GMT 96 87.0600 BATE 20000XQL 26/02/2024 14:20:28 GMT 79 87.0600 BATE 20000XQT 26/02/2024 14:20:40 GMT 8 87.0800 CHIX 120001D6T 26/02/2024 14:20:40 GMT 17 87.0800 CHIX 120001D6S 26/02/2024 14:20:40 GMT 21 87.0800 CHIX 120001D6U 26/02/2024 14:21:05 GMT 13 87.0600 BATE 20000XSQ 26/02/2024 14:21:05 GMT 14 87.0600 BATE 20000XSP 26/02/2024 14:21:05 GMT 36 87.0600 BATE 20000XSR 26/02/2024 14:21:05 GMT 77 87.0600 CHIX 120001D9Q 26/02/2024 14:21:05 GMT 1 87.0600 TRQX 945125337360132 26/02/2024 14:21:05 GMT 61 87.0600 TRQX 945125337360133 26/02/2024 14:21:05 GMT 48 87.0600 XLON 945125412863490 26/02/2024 14:21:05 GMT 68 87.0600 XLON 945125412863491 26/02/2024 14:21:05 GMT 78 87.0600 XLON 945125412863489 26/02/2024 14:21:10 GMT 13 87.0600 BATE 20000XT5 26/02/2024 14:21:10 GMT 15 87.0600 BATE 20000XT6 26/02/2024 14:21:10 GMT 19 87.0600 BATE 20000XT4 26/02/2024 14:21:13 GMT 13 87.0600 BATE 20000XTI 26/02/2024 14:21:13 GMT 133 87.0600 BATE 20000XTJ 26/02/2024 14:21:41 GMT 7 87.0400 CHIX 120001DCU 26/02/2024 14:21:41 GMT 40 87.0400 CHIX 120001DCT 26/02/2024 14:22:33 GMT 10 87.0400 BATE 20000XXC 26/02/2024 14:22:41 GMT 19 87.0400 XLON 945125412863584 26/02/2024 14:22:41 GMT 41 87.0400 XLON 945125412863585 26/02/2024 14:23:32 GMT 27 87.0400 BATE 20000Y1P 26/02/2024 14:23:32 GMT 112 87.0200 CHIX 120001DLU 26/02/2024 14:23:32 GMT 43 87.0400 CHIX 120001DLO 26/02/2024 14:23:32 GMT 47 87.0200 TRQX 945125337360326 26/02/2024 14:23:32 GMT 53 87.0200 XLON 945125412863715 26/02/2024 14:23:34 GMT 42 87.0200 CHIX 120001DM1 26/02/2024 14:23:43 GMT 48 87.0000 BATE 20000Y2G 26/02/2024 14:23:43 GMT 8 87.0200 XLON 945125412863738 26/02/2024 14:23:43 GMT 14 87.0200 XLON 945125412863739 26/02/2024 14:23:43 GMT 60 87.0200 XLON 945125412863737 26/02/2024 14:23:48 GMT 26 87.0200 XLON 945125412863761 26/02/2024 14:23:48 GMT 33 87.0200 XLON 945125412863760 26/02/2024 14:23:50 GMT 145 87.0000 XLON 945125412863765 26/02/2024 14:24:02 GMT 78 87.0000 BATE 20000Y3E 26/02/2024 14:24:07 GMT 43 87.0000 BATE 20000Y41 26/02/2024 14:24:12 GMT 14 87.0000 BATE 20000Y5C 26/02/2024 14:24:12 GMT 6 86.9800 XLON 945125412863790 26/02/2024 14:24:12 GMT 10 86.9800 XLON 945125412863791 26/02/2024 14:24:12 GMT 10 86.9800 XLON 945125412863792 26/02/2024 14:24:12 GMT 26 86.9800 XLON 945125412863793 26/02/2024 14:24:17 GMT 13 87.0000 BATE 20000Y5K 26/02/2024 14:24:17 GMT 15 87.0000 BATE 20000Y5J 26/02/2024 14:24:17 GMT 146 87.0000 BATE 20000Y5L 26/02/2024 14:24:30 GMT 59 86.9800 CHIX 120001DQ4 26/02/2024 14:24:36 GMT 158 86.9800 BATE 20000Y7G 26/02/2024 14:24:39 GMT 130 86.9800 BATE 20000Y7J 26/02/2024 14:24:40 GMT 119 86.9800 BATE 20000Y7K 26/02/2024 14:26:14 GMT 84 87.0400 XLON 945125412863926 26/02/2024 14:29:58 GMT 22 87.1400 BATE 20000YXI 26/02/2024 14:29:58 GMT 133 87.1400 CHIX 120001EQI 26/02/2024 14:29:58 GMT 8 87.1400 XLON 945125412864676 26/02/2024 14:30:00 GMT 8 87.1400 BATE 20000YYD 26/02/2024 14:30:00 GMT 32 87.1400 BATE 20000YYE 26/02/2024 14:30:00 GMT 155 87.1200 CHIX 120001ERW 26/02/2024 14:30:00 GMT 82 87.1200 TRQX 945125337360922 26/02/2024 14:30:00 GMT 7 87.1200 XLON 945125412864764 26/02/2024 14:30:00 GMT 20 87.1200 XLON 945125412864762 26/02/2024 14:30:00 GMT 178 87.1200 XLON 945125412864763 26/02/2024 14:30:02 GMT 8 87.1000 XLON 945125412864827 26/02/2024 14:30:03 GMT 8 87.1000 XLON 945125412864883 26/02/2024 14:30:03 GMT 33 87.1000 XLON 945125412864885 26/02/2024 14:30:03 GMT 89 87.1000 XLON 945125412864884 26/02/2024 14:30:15 GMT 93 87.1000 BATE 20000Z53 26/02/2024 14:30:15 GMT 8 87.1200 XLON 945125412865093 26/02/2024 14:30:15 GMT 17 87.1200 XLON 945125412865096 26/02/2024 14:30:15 GMT 21 87.1200 XLON 945125412865092 26/02/2024 14:30:15 GMT 33 87.1200 XLON 945125412865094 26/02/2024 14:30:15 GMT 48 87.1200 XLON 945125412865091 26/02/2024 14:30:15 GMT 86 87.1200 XLON 945125412865095 26/02/2024 14:30:20 GMT 56 87.0800 BATE 20000Z61 26/02/2024 14:30:20 GMT 113 87.0800 CHIX 120001F3B 26/02/2024 14:30:20 GMT 192 87.0800 XLON 945125412865182 26/02/2024 14:30:24 GMT 19 87.0800 XLON 945125412865212 26/02/2024 14:30:25 GMT 13 87.0800 BATE 20000Z76 26/02/2024 14:30:25 GMT 26 87.0800 BATE 20000Z77 26/02/2024 14:30:25 GMT 39 87.0600 TRQX 945125337361131 26/02/2024 14:30:25 GMT 75 87.0600 TRQX 945125337361130 26/02/2024 14:30:25 GMT 205 87.0600 XLON 945125412865228 26/02/2024 14:30:25 GMT 8 87.0800 XLON 945125412865227 26/02/2024 14:30:30 GMT 13 87.0400 BATE 20000Z8J 26/02/2024 14:30:32 GMT 13 87.0400 BATE 20000Z8R 26/02/2024 14:30:32 GMT 41 87.0400 BATE 20000Z8S 26/02/2024 14:30:34 GMT 13 87.0400 BATE 20000Z97 26/02/2024 14:30:34 GMT 51 87.0400 BATE 20000Z98 26/02/2024 14:30:34 GMT 57 87.0400 BATE 20000Z96 26/02/2024 14:31:22 GMT 9 87.0000 CHIX 120001FGU 26/02/2024 14:31:22 GMT 35 87.0000 CHIX 120001FGV 26/02/2024 14:31:22 GMT 6 87.0000 XLON 945125412865583 26/02/2024 14:31:22 GMT 140 87.0000 XLON 945125412865582 26/02/2024 14:31:42 GMT 79 87.0200 BATE 20000ZIL 26/02/2024 14:32:06 GMT 4 87.0600 CHIX 120001FOJ 26/02/2024 14:32:06 GMT 86 87.0600 CHIX 120001FOI 26/02/2024 14:32:06 GMT 106 87.0600 CHIX 120001FOL 26/02/2024 14:32:06 GMT 176 87.0600 XLON 945125412865751 26/02/2024 14:32:06 GMT 8 87.0800 XLON 945125412865758 26/02/2024 14:32:06 GMT 20 87.0800 XLON 945125412865754 26/02/2024 14:32:06 GMT 20 87.0800 XLON 945125412865757 26/02/2024 14:32:06 GMT 36 87.0800 XLON 945125412865755 26/02/2024 14:32:06 GMT 40 87.0800 XLON 945125412865760 26/02/2024 14:32:06 GMT 44 87.0800 XLON 945125412865756 26/02/2024 14:32:06 GMT 46 87.0800 XLON 945125412865759 26/02/2024 14:32:06 GMT 171 87.0800 XLON 945125412865761 26/02/2024 14:32:22 GMT 21 87.0800 XLON 945125412865838 26/02/2024 14:32:22 GMT 21 87.0800 XLON 945125412865839 26/02/2024 14:32:24 GMT 91 87.0400 BATE 20000ZMU 26/02/2024 14:32:24 GMT 43 87.0400 CHIX 120001FSJ 26/02/2024 14:32:24 GMT 59 87.0400 TRQX 945125337361653 26/02/2024 14:32:24 GMT 135 87.0200 XLON 945125412865847 26/02/2024 14:32:29 GMT 13 87.0200 BATE 20000ZNR 26/02/2024 14:32:29 GMT 34 87.0200 BATE 20000ZNQ 26/02/2024 14:32:29 GMT 55 87.0200 BATE 20000ZNS 26/02/2024 14:32:29 GMT 78 87.0000 CHIX 120001FTQ 26/02/2024 14:32:43 GMT 23 86.9400 BATE 20000ZP3 26/02/2024 14:32:43 GMT 42 86.9400 BATE 20000ZP4 26/02/2024 14:32:52 GMT 61 86.9400 BATE 20000ZPT 26/02/2024 14:32:52 GMT 73 86.9400 BATE 20000ZPU 26/02/2024 14:33:22 GMT 10 86.9000 XLON 945125412866085 26/02/2024 14:33:22 GMT 10 86.9000 XLON 945125412866086 26/02/2024 14:34:08 GMT 26 86.9400 CHIX 120001G8G 26/02/2024 14:34:08 GMT 30 86.9400 CHIX 120001G8H 26/02/2024 14:34:39 GMT 71 86.9200 CHIX 120001GD6 26/02/2024 14:34:39 GMT 31 86.9200 TRQX 945125337361968 26/02/2024 14:34:46 GMT 24 86.9000 XLON 945125412866337 26/02/2024 14:34:56 GMT 18 86.9200 CHIX 120001GFX 26/02/2024 14:34:56 GMT 25 86.9200 CHIX 120001GFW 26/02/2024 14:34:57 GMT 7 86.9000 BATE 2000104C 26/02/2024 14:34:57 GMT 13 86.9000 BATE 20001048 26/02/2024 14:34:57 GMT 20 86.9000 BATE 20001047 26/02/2024 14:34:57 GMT 20 86.9000 BATE 20001049 26/02/2024 14:34:57 GMT 20 86.9000 BATE 2000104B 26/02/2024 14:34:57 GMT 30 86.9000 BATE 2000104A 26/02/2024 14:34:57 GMT 137 86.9000 BATE 20001046 26/02/2024 14:34:57 GMT 9 86.9000 CHIX 120001GGE 26/02/2024 14:34:57 GMT 15 86.9000 CHIX 120001GGD 26/02/2024 14:34:57 GMT 16 86.9000 CHIX 120001GGB 26/02/2024 14:34:57 GMT 52 86.9000 CHIX 120001GGC 26/02/2024 14:34:57 GMT 61 86.9000 CHIX 120001GG9 26/02/2024 14:34:57 GMT 61 86.9000 TRQX 945125337362009 26/02/2024 14:34:57 GMT 8 86.9000 XLON 945125412866437 26/02/2024 14:34:57 GMT 10 86.9000 XLON 945125412866435 26/02/2024 14:34:57 GMT 36 86.9000 XLON 945125412866438 26/02/2024 14:34:57 GMT 40 86.9000 XLON 945125412866436 26/02/2024 14:34:57 GMT 107 86.9000 XLON 945125412866439 26/02/2024 14:34:58 GMT 8 86.8800 XLON 945125412866440 26/02/2024 14:34:58 GMT 21 86.8800 XLON 945125412866441 26/02/2024 14:34:58 GMT 22 86.8800 XLON 945125412866443 26/02/2024 14:34:58 GMT 22 86.8800 XLON 945125412866445 26/02/2024 14:34:58 GMT 26 86.8800 XLON 945125412866444 26/02/2024 14:34:58 GMT 160 86.8800 XLON 945125412866442 26/02/2024 14:34:59 GMT 8 86.8800 XLON 945125412866455 26/02/2024 14:34:59 GMT 21 86.8800 XLON 945125412866454 26/02/2024 14:34:59 GMT 21 86.8800 XLON 945125412866459 26/02/2024 14:34:59 GMT 26 86.8800 XLON 945125412866457 26/02/2024 14:34:59 GMT 61 86.8800 XLON 945125412866456 26/02/2024 14:34:59 GMT 86 86.8800 XLON 945125412866458 26/02/2024 14:35:00 GMT 20 86.8800 XLON 945125412866460 26/02/2024 14:35:00 GMT 33 86.8800 XLON 945125412866461 26/02/2024 14:35:00 GMT 124 86.8800 XLON 945125412866462 26/02/2024 14:35:30 GMT 112 86.8800 BATE 200010BD 26/02/2024 14:35:45 GMT 58 86.8800 BATE 200010D2 26/02/2024 14:36:04 GMT 115 86.8400 CHIX 120001GTV 26/02/2024 14:36:04 GMT 65 86.8600 CHIX 120001GTR 26/02/2024 14:36:04 GMT 51 86.8600 TRQX 945125337362204 26/02/2024 14:36:04 GMT 29 86.8600 XLON 945125412866821 26/02/2024 14:36:04 GMT 37 86.8600 XLON 945125412866820 26/02/2024 14:36:04 GMT 56 86.8600 XLON 945125412866816 26/02/2024 14:36:06 GMT 8 86.8600 XLON 945125412866850 26/02/2024 14:36:06 GMT 15 86.8600 XLON 945125412866846 26/02/2024 14:36:06 GMT 29 86.8600 XLON 945125412866847 26/02/2024 14:36:06 GMT 33 86.8600 XLON 945125412866848 26/02/2024 14:36:06 GMT 40 86.8600 XLON 945125412866849 26/02/2024 14:36:06 GMT 138 86.8600 XLON 945125412866851 26/02/2024 14:36:07 GMT 45 86.8600 XLON 945125412866852 26/02/2024 14:36:12 GMT 2 86.8600 XLON 945125412866865 26/02/2024 14:36:12 GMT 40 86.8600 XLON 945125412866866 26/02/2024 14:36:18 GMT 3 86.8600 XLON 945125412866881 26/02/2024 14:36:18 GMT 8 86.8600 XLON 945125412866882 26/02/2024 14:36:18 GMT 35 86.8600 XLON 945125412866883 26/02/2024 14:36:19 GMT 13 86.8400 BATE 200010GT 26/02/2024 14:36:19 GMT 80 86.8200 XLON 945125412866887 26/02/2024 14:36:19 GMT 96 86.8200 XLON 945125412866888 26/02/2024 14:36:24 GMT 13 86.8400 BATE 200010HL 26/02/2024 14:37:09 GMT 23 86.8400 BATE 200010MW 26/02/2024 14:37:09 GMT 56 86.8400 BATE 200010MX 26/02/2024 14:37:09 GMT 125 86.8400 CHIX 120001H5C 26/02/2024 14:37:09 GMT 58 86.8200 TRQX 945125337362321 26/02/2024 14:37:09 GMT 111 86.8200 XLON 945125412867005 26/02/2024 14:37:09 GMT 197 86.8200 XLON 945125412867006 26/02/2024 14:37:10 GMT 1 86.8000 BATE 200010NC 26/02/2024 14:37:10 GMT 18 86.8000 BATE 200010NB 26/02/2024 14:37:10 GMT 77 86.8000 BATE 200010NA 26/02/2024 14:37:15 GMT 65 86.8200 BATE 200010O6 26/02/2024 14:37:26 GMT 5 86.8400 XLON 945125412867059 26/02/2024 14:37:26 GMT 35 86.8400 XLON 945125412867061 26/02/2024 14:37:26 GMT 48 86.8400 XLON 945125412867060 26/02/2024 14:37:34 GMT 198 86.8400 BATE 200010QL 26/02/2024 14:37:44 GMT 66 86.8600 BATE 200010RD 26/02/2024 14:38:05 GMT 10 86.8600 CHIX 120001HEE 26/02/2024 14:38:05 GMT 59 86.8600 CHIX 120001HEC 26/02/2024 14:38:05 GMT 95 86.8600 CHIX 120001HED 26/02/2024 14:38:05 GMT 50 86.8600 XLON 945125412867158 26/02/2024 14:38:05 GMT 100 86.8600 XLON 945125412867156 26/02/2024 14:38:05 GMT 100 86.8600 XLON 945125412867157 26/02/2024 14:38:28 GMT 72 86.8600 CHIX 120001HHT 26/02/2024 14:38:35 GMT 80 86.8600 CHIX 120001HJ0 26/02/2024 14:38:45 GMT 24 86.8600 XLON 945125412867343 26/02/2024 14:38:48 GMT 49 86.8400 BATE 200010XW 26/02/2024 14:38:48 GMT 4 86.8400 CHIX 120001HM4 26/02/2024 14:38:48 GMT 40 86.8400 CHIX 120001HM3 26/02/2024 14:38:48 GMT 66 86.8400 TRQX 945125337362549 26/02/2024 14:38:48 GMT 202 86.8400 XLON 945125412867373 26/02/2024 14:39:06 GMT 15 86.8200 XLON 945125412867421 26/02/2024 14:39:06 GMT 106 86.8200 XLON 945125412867420 26/02/2024 14:39:06 GMT 191 86.8200 XLON 945125412867419 26/02/2024 14:39:07 GMT 16 86.8200 XLON 945125412867422 26/02/2024 14:39:45 GMT 71 86.8400 BATE 20001128 26/02/2024 14:39:45 GMT 189 86.8400 BATE 20001127 26/02/2024 14:39:46 GMT 2 86.8400 TRQX 945125337362678 26/02/2024 14:39:46 GMT 4 86.8400 TRQX 945125337362679 26/02/2024 14:39:46 GMT 4 86.8400 TRQX 945125337362680 26/02/2024 14:39:46 GMT 49 86.8400 TRQX 945125337362681 26/02/2024 14:39:48 GMT 7 86.8200 CHIX 120001HRR 26/02/2024 14:39:48 GMT 31 86.8200 CHIX 120001HRQ 26/02/2024 14:39:48 GMT 106 86.8200 CHIX 120001HRP 26/02/2024 14:39:48 GMT 42 86.8200 XLON 945125412867496 26/02/2024 14:39:48 GMT 61 86.8200 XLON 945125412867497 26/02/2024 14:39:49 GMT 47 86.8200 CHIX 120001HRX 26/02/2024 14:39:49 GMT 16 86.8200 XLON 945125412867498 26/02/2024 14:39:50 GMT 95 86.8000 BATE 2000112Y 26/02/2024 14:39:51 GMT 40 86.7800 XLON 945125412867511 26/02/2024 14:39:51 GMT 55 86.7800 XLON 945125412867512 26/02/2024 14:39:53 GMT 2 86.7800 XLON 945125412867518 26/02/2024 14:39:55 GMT 27 86.7800 XLON 945125412867530 26/02/2024 14:39:57 GMT 89 86.7800 XLON 945125412867531 26/02/2024 14:40:02 GMT 14 86.7800 XLON 945125412867574 26/02/2024 14:40:02 GMT 28 86.7800 XLON 945125412867573 26/02/2024 14:40:09 GMT 42 86.7800 XLON 945125412867596 26/02/2024 14:40:14 GMT 65 86.8000 CHIX 120001HXQ 26/02/2024 14:40:14 GMT 4 86.8200 XLON 945125412867636 26/02/2024 14:40:14 GMT 39 86.8200 XLON 945125412867635 26/02/2024 14:40:16 GMT 154 86.8000 XLON 945125412867640 26/02/2024 14:40:27 GMT 46 86.7800 BATE 2000116Y 26/02/2024 14:40:32 GMT 97 86.8000 BATE 2000117G 26/02/2024 14:40:32 GMT 44 86.8200 XLON 945125412867656 26/02/2024 14:40:32 GMT 80 86.8200 XLON 945125412867657 26/02/2024 14:40:38 GMT 104 86.8200 BATE 20001182 26/02/2024 14:40:41 GMT 45 86.8200 BATE 2000118C 26/02/2024 14:41:00 GMT 45 86.8600 CHIX 120001I1S 26/02/2024 14:41:00 GMT 56 86.8600 CHIX 120001I1U 26/02/2024 14:42:14 GMT 20 86.9000 BATE 200011I4 26/02/2024 14:42:14 GMT 27 86.9000 BATE 200011I5 26/02/2024 14:42:14 GMT 3 86.9000 CHIX 120001ID2 26/02/2024 14:42:14 GMT 10 86.9000 CHIX 120001ICZ 26/02/2024 14:42:14 GMT 21 86.9000 CHIX 120001ID1 26/02/2024 14:42:14 GMT 33 86.9000 CHIX 120001ID0 26/02/2024 14:42:14 GMT 30 86.9000 XLON 945125412867866 26/02/2024 14:42:14 GMT 40 86.9000 XLON 945125412867867 26/02/2024 14:42:14 GMT 273 86.9000 XLON 945125412867868 26/02/2024 14:42:15 GMT 16 86.9000 TRQX 945125337363035 26/02/2024 14:42:15 GMT 44 86.9000 TRQX 945125337363036 26/02/2024 14:42:17 GMT 20 86.9000 XLON 945125412867869 26/02/2024 14:42:17 GMT 32 86.9000 XLON 945125412867872 26/02/2024 14:42:17 GMT 34 86.9000 XLON 945125412867871 26/02/2024 14:42:17 GMT 40 86.9000 XLON 945125412867870 26/02/2024 14:42:24 GMT 43 86.9000 XLON 945125412867894 26/02/2024 14:42:51 GMT 11 86.9000 CHIX 120001IGT 26/02/2024 14:42:51 GMT 31 86.9000 CHIX 120001IGS 26/02/2024 14:42:57 GMT 57 86.8800 BATE 200011LS 26/02/2024 14:42:57 GMT 62 86.8800 BATE 200011LQ 26/02/2024 14:42:57 GMT 55 86.8800 CHIX 120001IHR 26/02/2024 14:42:57 GMT 189 86.8800 XLON 945125412867931 26/02/2024 14:42:57 GMT 21 86.9000 XLON 945125412867933 26/02/2024 14:42:57 GMT 46 86.9000 XLON 945125412867932 26/02/2024 14:43:22 GMT 126 86.8800 CHIX 120001INT 26/02/2024 14:43:22 GMT 123 86.8800 TRQX 945125337363223 26/02/2024 14:43:22 GMT 151 86.8800 XLON 945125412867989 26/02/2024 14:43:26 GMT 13 86.8600 BATE 200011QQ 26/02/2024 14:43:26 GMT 30 86.8600 BATE 200011QO 26/02/2024 14:43:26 GMT 79 86.8600 BATE 200011QP 26/02/2024 14:43:26 GMT 116 86.8600 BATE 200011QN 26/02/2024 14:43:31 GMT 8 86.8600 BATE 200011RJ 26/02/2024 14:43:32 GMT 44 86.8600 BATE 200011RK 26/02/2024 14:43:35 GMT 20 86.8600 BATE 200011RN 26/02/2024 14:43:35 GMT 28 86.8600 BATE 200011RM 26/02/2024 14:43:45 GMT 71 86.8600 XLON 945125412868025 26/02/2024 14:43:58 GMT 47 86.8600 XLON 945125412868040 26/02/2024 14:44:05 GMT 37 86.8600 XLON 945125412868077 26/02/2024 14:44:33 GMT 34 86.8600 XLON 945125412868143 26/02/2024 14:44:33 GMT 52 86.8600 XLON 945125412868144 26/02/2024 14:44:34 GMT 6 86.8600 CHIX 120001IW3 26/02/2024 14:44:34 GMT 10 86.8600 CHIX 120001IW2 26/02/2024 14:44:34 GMT 23 86.8600 CHIX 120001IW4 26/02/2024 14:44:49 GMT 10 86.8600 BATE 200011Y5 26/02/2024 14:44:49 GMT 54 86.8600 BATE 200011Y6 26/02/2024 14:44:49 GMT 31 86.8400 CHIX 120001IXM 26/02/2024 14:44:49 GMT 85 86.8400 CHIX 120001IXL 26/02/2024 14:44:49 GMT 89 86.8400 CHIX 120001IXN 26/02/2024 14:44:49 GMT 20 86.8600 XLON 945125412868184 26/02/2024 14:44:49 GMT 33 86.8600 XLON 945125412868185 26/02/2024 14:44:54 GMT 20 86.8600 XLON 945125412868196 26/02/2024 14:44:54 GMT 29 86.8600 XLON 945125412868194 26/02/2024 14:44:54 GMT 46 86.8600 XLON 945125412868195 26/02/2024 14:44:54 GMT 68 86.8600 XLON 945125412868197 26/02/2024 14:45:24 GMT 21 86.8600 XLON 945125412868298 26/02/2024 14:45:27 GMT 87 86.8400 CHIX 120001J3J 26/02/2024 14:45:27 GMT 45 86.8400 TRQX 945125337363555 26/02/2024 14:45:27 GMT 182 86.8400 XLON 945125412868310 26/02/2024 14:45:30 GMT 13 86.8400 BATE 2000122V 26/02/2024 14:45:30 GMT 24 86.8400 BATE 2000122W 26/02/2024 14:45:30 GMT 56 86.8400 BATE 2000122U 26/02/2024 14:46:20 GMT 20 86.8200 BATE 2000126W 26/02/2024 14:46:20 GMT 83 86.8200 BATE 2000126X 26/02/2024 14:46:20 GMT 108 86.8200 BATE 2000126V 26/02/2024 14:46:20 GMT 44 86.8200 CHIX 120001J9E 26/02/2024 14:46:20 GMT 76 86.8200 CHIX 120001J9G 26/02/2024 14:46:20 GMT 61 86.8200 TRQX 945125337363693 26/02/2024 14:46:20 GMT 132 86.8200 XLON 945125412868435 26/02/2024 14:46:20 GMT 185 86.8200 XLON 945125412868434 26/02/2024 14:46:25 GMT 65 86.7800 BATE 2000127F 26/02/2024 14:46:25 GMT 56 86.7800 XLON 945125412868442 26/02/2024 14:46:25 GMT 81 86.7800 XLON 945125412868441 26/02/2024 14:46:35 GMT 89 86.7800 BATE 20001285 26/02/2024 14:46:44 GMT 11 86.7800 CHIX 120001JCC 26/02/2024 14:46:44 GMT 40 86.7800 CHIX 120001JCD 26/02/2024 14:46:44 GMT 66 86.7800 XLON 945125412868463 26/02/2024 14:46:45 GMT 74 86.7800 XLON 945125412868464 26/02/2024 14:46:57 GMT 13 86.8200 BATE 200012A8 26/02/2024 14:46:57 GMT 24 86.8200 BATE 200012A9 26/02/2024 14:46:58 GMT 13 86.8200 BATE 200012AN 26/02/2024 14:46:58 GMT 26 86.8200 BATE 200012AM 26/02/2024 14:46:59 GMT 13 86.8200 BATE 200012AO 26/02/2024 14:46:59 GMT 13 86.8200 BATE 200012AV 26/02/2024 14:46:59 GMT 24 86.8200 BATE 200012AP 26/02/2024 14:46:59 GMT 32 86.8200 BATE 200012AW 26/02/2024 14:47:00 GMT 13 86.8200 BATE 200012AX 26/02/2024 14:47:00 GMT 26 86.8200 BATE 200012AY 26/02/2024 14:47:10 GMT 13 86.7800 BATE 200012CE 26/02/2024 14:47:10 GMT 55 86.7800 BATE 200012CF 26/02/2024 14:47:10 GMT 68 86.7800 BATE 200012CD 26/02/2024 14:47:10 GMT 62 86.7800 XLON 945125412868569 26/02/2024 14:47:28 GMT 66 86.7200 XLON 945125412868618 26/02/2024 14:47:28 GMT 84 86.7200 XLON 945125412868619 26/02/2024 14:47:55 GMT 55 86.7000 BATE 200012GZ 26/02/2024 14:47:55 GMT 86 86.7000 CHIX 120001JLV 26/02/2024 14:48:04 GMT 9 86.7200 XLON 945125412868748 26/02/2024 14:48:04 GMT 37 86.7200 XLON 945125412868747 26/02/2024 14:48:20 GMT 74 86.7400 CHIX 120001JOZ 26/02/2024 14:48:20 GMT 71 86.7600 XLON 945125412868790 26/02/2024 14:48:23 GMT 5 86.7400 BATE 200012JQ 26/02/2024 14:48:23 GMT 9 86.7400 BATE 200012JP 26/02/2024 14:48:23 GMT 10 86.7400 BATE 200012JN 26/02/2024 14:48:23 GMT 13 86.7400 BATE 200012JO 26/02/2024 14:48:24 GMT 13 86.7400 BATE 200012JU 26/02/2024 14:48:24 GMT 33 86.7400 BATE 200012JV 26/02/2024 14:48:25 GMT 13 86.7400 BATE 200012JW 26/02/2024 14:48:59 GMT 28 86.7400 XLON 945125412868875 26/02/2024 14:49:02 GMT 45 86.7200 CHIX 120001JTL 26/02/2024 14:49:02 GMT 42 86.7200 TRQX 945125337364105 26/02/2024 14:49:02 GMT 17 86.7200 XLON 945125412868891 26/02/2024 14:49:02 GMT 62 86.7200 XLON 945125412868890 26/02/2024 14:49:02 GMT 156 86.7200 XLON 945125412868880 26/02/2024 14:49:05 GMT 93 86.7000 BATE 200012NZ 26/02/2024 14:49:22 GMT 66 86.7200 XLON 945125412869019 26/02/2024 14:49:42 GMT 81 86.7400 BATE 200012UB 26/02/2024 14:50:11 GMT 27 86.7600 XLON 945125412869362 26/02/2024 14:50:16 GMT 53 86.7600 XLON 945125412869388 26/02/2024 14:50:38 GMT 118 86.7800 BATE 200012ZL 26/02/2024 14:51:07 GMT 13 86.8000 BATE 2000131V 26/02/2024 14:51:07 GMT 31 86.8000 BATE 2000131W 26/02/2024 14:51:07 GMT 44 86.8000 CHIX 120001KH7 26/02/2024 14:51:07 GMT 50 86.8000 CHIX 120001KHE 26/02/2024 14:51:07 GMT 17 86.8000 TRQX 945125337364512 26/02/2024 14:51:07 GMT 33 86.8000 TRQX 945125337364511 26/02/2024 14:51:07 GMT 8 86.7800 XLON 945125412869606 26/02/2024 14:51:07 GMT 194 86.7800 XLON 945125412869607 26/02/2024 14:51:07 GMT 201 86.7800 XLON 945125412869598 26/02/2024 14:51:07 GMT 8 86.8000 XLON 945125412869605 26/02/2024 14:51:07 GMT 85 86.8000 XLON 945125412869604 26/02/2024 14:51:09 GMT 93 86.7600 XLON 945125412869609 26/02/2024 14:51:10 GMT 13 86.7800 BATE 20001329 26/02/2024 14:51:10 GMT 23 86.7800 BATE 2000132B 26/02/2024 14:51:10 GMT 35 86.7800 BATE 2000132A 26/02/2024 14:51:10 GMT 56 86.7800 BATE 2000132D 26/02/2024 14:51:10 GMT 131 86.7800 BATE 2000132C 26/02/2024 14:51:11 GMT 13 86.7800 BATE 2000132M 26/02/2024 14:51:11 GMT 26 86.7800 BATE 2000132L 26/02/2024 14:51:11 GMT 131 86.7800 BATE 2000132N 26/02/2024 14:51:13 GMT 13 86.7800 BATE 2000132V 26/02/2024 14:51:13 GMT 28 86.7800 BATE 2000132U 26/02/2024 14:51:14 GMT 13 86.7800 BATE 20001331 26/02/2024 14:51:14 GMT 25 86.7800 BATE 20001332 26/02/2024 14:51:14 GMT 72 86.7800 BATE 20001333 26/02/2024 14:51:14 GMT 29 86.7600 CHIX 120001KIR 26/02/2024 14:51:16 GMT 47 86.7400 BATE 20001339 26/02/2024 14:51:16 GMT 87 86.7400 BATE 2000133B 26/02/2024 14:51:16 GMT 55 86.7400 CHIX 120001KIX 26/02/2024 14:51:20 GMT 26 86.7400 CHIX 120001KJV 26/02/2024 14:51:20 GMT 28 86.7400 CHIX 120001KJT 26/02/2024 14:51:20 GMT 47 86.7400 CHIX 120001KJU 26/02/2024 14:51:20 GMT 49 86.7200 XLON 945125412869659 26/02/2024 14:51:29 GMT 13 86.7400 BATE 2000135U 26/02/2024 14:51:29 GMT 51 86.7400 BATE 2000135T 26/02/2024 14:51:30 GMT 13 86.7400 BATE 2000135X 26/02/2024 14:51:30 GMT 13 86.7400 BATE 2000135Y 26/02/2024 14:51:31 GMT 13 86.7400 BATE 20001368 26/02/2024 14:51:31 GMT 13 86.7400 BATE 2000136A 26/02/2024 14:51:31 GMT 126 86.7400 BATE 2000136B 26/02/2024 14:52:05 GMT 45 86.7400 XLON 945125412869776 26/02/2024 14:52:18 GMT 95 86.7600 XLON 945125412869843 26/02/2024 14:53:16 GMT 54 86.7800 BATE 200013F4 26/02/2024 14:53:20 GMT 107 86.8200 CHIX 120001KZA 26/02/2024 14:53:21 GMT 8 86.8200 XLON 945125412869994 26/02/2024 14:53:21 GMT 20 86.8200 XLON 945125412869991 26/02/2024 14:53:21 GMT 50 86.8200 XLON 945125412869990 26/02/2024 14:53:21 GMT 54 86.8200 XLON 945125412869993 26/02/2024 14:53:21 GMT 55 86.8200 XLON 945125412869992 26/02/2024 14:53:21 GMT 100 86.8200 XLON 945125412869995 26/02/2024 14:53:21 GMT 101 86.8200 XLON 945125412869996 26/02/2024 14:53:22 GMT 13 86.8000 BATE 200013FP 26/02/2024 14:53:22 GMT 27 86.8000 BATE 200013FO 26/02/2024 14:53:22 GMT 55 86.7800 TRQX 945125337364854 26/02/2024 14:53:24 GMT 13 86.8000 BATE 200013G1 26/02/2024 14:53:24 GMT 30 86.8000 BATE 200013G2 26/02/2024 14:53:24 GMT 42 86.8000 BATE 200013G0 26/02/2024 14:53:34 GMT 23 86.8000 BATE 200013GU 26/02/2024 14:53:34 GMT 47 86.7800 XLON 945125412870046 26/02/2024 14:53:34 GMT 108 86.7800 XLON 945125412870044 26/02/2024 14:53:36 GMT 13 86.8000 BATE 200013HB 26/02/2024 14:53:36 GMT 26 86.8000 BATE 200013HC 26/02/2024 14:53:36 GMT 9 86.7800 CHIX 120001L10 26/02/2024 14:53:36 GMT 10 86.7800 CHIX 120001L0Y 26/02/2024 14:53:36 GMT 49 86.7800 CHIX 120001L0X 26/02/2024 14:53:36 GMT 50 86.7800 CHIX 120001L0Z 26/02/2024 14:53:36 GMT 77 86.7800 TRQX 945125337364871 26/02/2024 14:53:39 GMT 12 86.7800 BATE 200013HT 26/02/2024 14:53:39 GMT 13 86.7800 BATE 200013HS 26/02/2024 14:53:39 GMT 19 86.7800 BATE 200013HU 26/02/2024 14:53:39 GMT 27 86.7800 BATE 200013HR 26/02/2024 14:53:40 GMT 13 86.7800 BATE 200013I1 26/02/2024 14:53:41 GMT 13 86.7800 BATE 200013I2 26/02/2024 14:53:42 GMT 13 86.7800 BATE 200013I7 26/02/2024 14:53:43 GMT 97 86.7800 BATE 200013ID 26/02/2024 14:53:51 GMT 60 86.7800 BATE 200013JD 26/02/2024 14:53:51 GMT 174 86.7800 BATE 200013JC 26/02/2024 14:53:54 GMT 15 86.7800 XLON 945125412870104 26/02/2024 14:53:56 GMT 112 86.7800 XLON 945125412870106 26/02/2024 14:54:36 GMT 56 86.8000 BATE 200013NE 26/02/2024 14:54:36 GMT 10 86.7800 XLON 945125412870205 26/02/2024 14:54:47 GMT 99 86.8200 BATE 200013OG 26/02/2024 14:55:22 GMT 10 86.8400 BATE 200013RS 26/02/2024 14:55:22 GMT 190 86.8400 BATE 200013RR 26/02/2024 14:55:32 GMT 7 86.8000 CHIX 120001LHV 26/02/2024 14:55:32 GMT 100 86.8000 CHIX 120001LHU 26/02/2024 14:55:32 GMT 149 86.8000 CHIX 120001LHS 26/02/2024 14:55:32 GMT 82 86.8000 TRQX 945125337365172 26/02/2024 14:55:32 GMT 106 86.8000 XLON 945125412870365 26/02/2024 14:55:32 GMT 176 86.8000 XLON 945125412870360 26/02/2024 14:55:32 GMT 181 86.8000 XLON 945125412870364 26/02/2024 14:56:05 GMT 6 86.8000 BATE 200013XD 26/02/2024 14:56:05 GMT 13 86.8000 BATE 200013XF 26/02/2024 14:56:05 GMT 29 86.8000 BATE 200013XE 26/02/2024 14:56:08 GMT 13 86.8000 BATE 200013XM 26/02/2024 14:56:08 GMT 28 86.8000 BATE 200013XL 26/02/2024 14:56:08 GMT 130 86.8000 BATE 200013XN 26/02/2024 14:56:15 GMT 47 86.7600 CHIX 120001LMD 26/02/2024 14:56:15 GMT 65 86.7600 CHIX 120001LMG 26/02/2024 14:56:15 GMT 45 86.7600 XLON 945125412870459 26/02/2024 14:56:15 GMT 175 86.7600 XLON 945125412870461 26/02/2024 14:56:28 GMT 28 86.7400 BATE 200013Z5 26/02/2024 14:56:28 GMT 42 86.7400 BATE 200013Z4 26/02/2024 14:56:51 GMT 13 86.7600 BATE 2000141V 26/02/2024 14:57:03 GMT 56 86.8000 BATE 2000144G 26/02/2024 14:57:36 GMT 61 86.8200 BATE 20001482 26/02/2024 14:57:36 GMT 65 86.8200 BATE 20001480 26/02/2024 14:57:36 GMT 132 86.8200 CHIX 120001LY2 26/02/2024 14:57:36 GMT 74 86.8200 TRQX 945125337365537 26/02/2024 14:57:36 GMT 19 86.8000 XLON 945125412870701 26/02/2024 14:57:36 GMT 1 86.8200 XLON 945125412870699 26/02/2024 14:57:36 GMT 47 86.8200 XLON 945125412870698 26/02/2024 14:57:36 GMT 99 86.8200 XLON 945125412870694 26/02/2024 14:57:36 GMT 105 86.8200 XLON 945125412870695 26/02/2024 14:57:36 GMT 107 86.8200 XLON 945125412870697 26/02/2024 14:57:51 GMT 13 86.8400 BATE 2000149D 26/02/2024 14:57:51 GMT 25 86.8400 BATE 2000149E 26/02/2024 14:57:51 GMT 60 86.8400 BATE 2000149F 26/02/2024 14:58:21 GMT 74 86.8000 CHIX 120001M4G 26/02/2024 14:58:21 GMT 33 86.8000 TRQX 945125337365675 26/02/2024 14:58:21 GMT 10 86.8000 XLON 945125412870831 26/02/2024 14:58:21 GMT 10 86.8000 XLON 945125412870837 26/02/2024 14:58:21 GMT 42 86.8000 XLON 945125412870832 26/02/2024 14:58:21 GMT 127 86.8000 XLON 945125412870826 26/02/2024 14:59:05 GMT 42 86.8000 BATE 200014GR 26/02/2024 14:59:05 GMT 53 86.8000 BATE 200014GP 26/02/2024 14:59:05 GMT 14 86.8000 CHIX 120001M8O 26/02/2024 14:59:05 GMT 6 86.8000 XLON 945125412870957 26/02/2024 14:59:05 GMT 10 86.8000 XLON 945125412870958 26/02/2024 14:59:05 GMT 96 86.8000 XLON 945125412870956 26/02/2024 14:59:10 GMT 11 86.8200 XLON 945125412870972 26/02/2024 14:59:11 GMT 45 86.8200 XLON 945125412870973 26/02/2024 14:59:13 GMT 13 86.8200 BATE 200014HI 26/02/2024 14:59:13 GMT 10 86.8000 XLON 945125412870977 26/02/2024 14:59:14 GMT 19 86.8000 XLON 945125412870986 26/02/2024 14:59:14 GMT 157 86.8000 XLON 945125412870985 26/02/2024 14:59:17 GMT 13 86.7800 BATE 200014IR 26/02/2024 14:59:18 GMT 55 86.7800 CHIX 120001MAK 26/02/2024 14:59:59 GMT 13 86.8000 BATE 200014QA 26/02/2024 14:59:59 GMT 48 86.7800 XLON 945125412871330 26/02/2024 15:00:06 GMT 49 86.7600 CHIX 120001MO7 26/02/2024 15:00:06 GMT 62 86.7600 CHIX 120001MO8 26/02/2024 15:00:40 GMT 83 86.7600 CHIX 120001MTM 26/02/2024 15:00:40 GMT 11 86.7600 XLON 945125412871563 26/02/2024 15:00:40 GMT 12 86.7600 XLON 945125412871561 26/02/2024 15:00:40 GMT 166 86.7600 XLON 945125412871562 26/02/2024 15:00:40 GMT 184 86.7600 XLON 945125412871564 26/02/2024 15:00:53 GMT 37 86.8000 BATE 200014XQ 26/02/2024 15:00:53 GMT 46 86.8000 BATE 200014XR 26/02/2024 15:01:01 GMT 49 86.7600 BATE 200014YF 26/02/2024 15:01:01 GMT 57 86.7600 CHIX 120001MVA 26/02/2024 15:01:01 GMT 89 86.7600 XLON 945125412871656 26/02/2024 15:01:05 GMT 67 86.7400 TRQX 945125337366264 26/02/2024 15:01:11 GMT 56 86.7400 XLON 945125412871687 26/02/2024 15:01:33 GMT 10 86.7600 BATE 20001513 26/02/2024 15:01:34 GMT 56 86.7200 CHIX 120001MYU 26/02/2024 15:01:34 GMT 71 86.7200 CHIX 120001MYX 26/02/2024 15:01:34 GMT 114 86.6800 XLON 945125412871751 26/02/2024 15:02:05 GMT 6 86.6400 BATE 20001550 26/02/2024 15:02:05 GMT 75 86.6400 BATE 20001556 26/02/2024 15:02:05 GMT 86 86.6400 BATE 20001557 26/02/2024 15:02:05 GMT 66 86.6600 BATE 2000155C 26/02/2024 15:02:05 GMT 70 86.6400 XLON 945125412871857 26/02/2024 15:02:06 GMT 30 86.6600 BATE 2000155I 26/02/2024 15:02:06 GMT 66 86.6600 BATE 2000155J 26/02/2024 15:02:18 GMT 39 86.6600 BATE 2000156U 26/02/2024 15:02:18 GMT 42 86.6600 BATE 2000156V 26/02/2024 15:02:18 GMT 55 86.6600 XLON 945125412871908 26/02/2024 15:02:20 GMT 23 86.6600 BATE 20001573 26/02/2024 15:02:22 GMT 23 86.6600 BATE 20001574 26/02/2024 15:02:24 GMT 33 86.6600 BATE 2000157C 26/02/2024 15:02:24 GMT 79 86.6400 XLON 945125412871931 26/02/2024 15:02:25 GMT 24 86.6000 BATE 20001582 26/02/2024 15:02:25 GMT 34 86.6000 BATE 20001583 26/02/2024 15:02:26 GMT 34 86.6000 BATE 20001588 26/02/2024 15:02:40 GMT 45 86.6000 XLON 945125412871969 26/02/2024 15:02:42 GMT 6 86.5800 BATE 2000159Q 26/02/2024 15:02:42 GMT 90 86.5800 BATE 2000159S 26/02/2024 15:02:42 GMT 91 86.5800 BATE 2000159R 26/02/2024 15:02:52 GMT 78 86.6200 BATE 200015BQ 26/02/2024 15:02:53 GMT 78 86.6200 BATE 200015BS 26/02/2024 15:02:54 GMT 70 86.6200 BATE 200015BZ 26/02/2024 15:03:00 GMT 11 86.6400 BATE 200015CI 26/02/2024 15:03:00 GMT 30 86.6400 BATE 200015CJ 26/02/2024 15:03:05 GMT 47 86.6400 XLON 945125412872073 26/02/2024 15:03:11 GMT 66 86.6400 BATE 200015DG 26/02/2024 15:03:14 GMT 66 86.6400 BATE 200015DR 26/02/2024 15:03:14 GMT 45 86.6400 CHIX 120001NE5 26/02/2024 15:03:19 GMT 45 86.6400 CHIX 120001NEV 26/02/2024 15:03:25 GMT 23 86.6400 XLON 945125412872117 26/02/2024 15:03:25 GMT 25 86.6400 XLON 945125412872115 26/02/2024 15:03:25 GMT 53 86.6400 XLON 945125412872116 26/02/2024 15:03:35 GMT 70 86.6200 CHIX 120001NIG 26/02/2024 15:03:35 GMT 27 86.6200 XLON 945125412872193 26/02/2024 15:03:35 GMT 159 86.6200 XLON 945125412872194 26/02/2024 15:03:40 GMT 37 86.6400 BATE 200015HT 26/02/2024 15:03:46 GMT 25 86.6400 BATE 200015IB 26/02/2024 15:03:52 GMT 33 86.6400 BATE 200015IU 26/02/2024 15:03:58 GMT 23 86.6400 BATE 200015JN 26/02/2024 15:04:03 GMT 32 86.6400 BATE 200015KF 26/02/2024 15:04:14 GMT 60 86.6400 XLON 945125412872289 26/02/2024 15:04:20 GMT 104 86.6000 BATE 200015NQ 26/02/2024 15:04:20 GMT 117 86.6000 BATE 200015NP 26/02/2024 15:04:20 GMT 99 86.6000 XLON 945125412872318 26/02/2024 15:04:21 GMT 15 86.6200 BATE 200015NW 26/02/2024 15:04:25 GMT 113 86.6000 CHIX 120001NQY 26/02/2024 15:04:25 GMT 50 86.6000 TRQX 945125337366772 26/02/2024 15:04:25 GMT 58 86.6000 TRQX 945125337366773 26/02/2024 15:04:30 GMT 23 86.6000 BATE 200015P1 26/02/2024 15:04:42 GMT 5 86.5800 BATE 200015Q9 26/02/2024 15:04:51 GMT 8 86.5800 BATE 200015QN 26/02/2024 15:04:51 GMT 31 86.5800 XLON 945125412872422 26/02/2024 15:04:51 GMT 34 86.5800 XLON 945125412872421 26/02/2024 15:05:05 GMT 15 86.5800 BATE 200015SF 26/02/2024 15:05:05 GMT 85 86.5800 XLON 945125412872461 26/02/2024 15:05:05 GMT 153 86.5800 XLON 945125412872459 26/02/2024 15:05:50 GMT 21 86.5600 CHIX 120001O0Z 26/02/2024 15:05:50 GMT 61 86.5600 CHIX 120001O0X 26/02/2024 15:05:50 GMT 97 86.5600 CHIX 120001O0Y 26/02/2024 15:05:50 GMT 12 86.5600 XLON 945125412872583 26/02/2024 15:05:50 GMT 42 86.5600 XLON 945125412872581 26/02/2024 15:05:50 GMT 88 86.5600 XLON 945125412872584 26/02/2024 15:05:50 GMT 94 86.5600 XLON 945125412872582 26/02/2024 15:06:00 GMT 47 86.5400 XLON 945125412872592 26/02/2024 15:06:01 GMT 34 86.5400 BATE 200015WJ 26/02/2024 15:06:05 GMT 24 86.5400 BATE 200015XW 26/02/2024 15:06:05 GMT 44 86.5400 BATE 200015XX 26/02/2024 15:06:07 GMT 28 86.5400 BATE 200015Y0 26/02/2024 15:06:07 GMT 44 86.5400 BATE 200015Y1 26/02/2024 15:06:09 GMT 10 86.5400 BATE 200015Y4 26/02/2024 15:06:09 GMT 167 86.5400 BATE 200015Y5 26/02/2024 15:06:11 GMT 192 86.5400 BATE 200015YB 26/02/2024 15:06:35 GMT 22 86.5000 BATE 2000160Q 26/02/2024 15:06:35 GMT 100 86.5000 BATE 2000160P 26/02/2024 15:06:35 GMT 144 86.5000 BATE 2000160O 26/02/2024 15:06:35 GMT 59 86.5000 CHIX 120001O5C 26/02/2024 15:06:35 GMT 73 86.5000 TRQX 945125337367112 26/02/2024 15:06:35 GMT 19 86.5200 XLON 945125412872671 26/02/2024 15:06:35 GMT 50 86.5200 XLON 945125412872672 26/02/2024 15:06:35 GMT 83 86.5200 XLON 945125412872673 26/02/2024 15:06:42 GMT 50 86.4600 CHIX 120001O6D 26/02/2024 15:07:12 GMT 8 86.4600 XLON 945125412872771 26/02/2024 15:07:12 GMT 17 86.4600 XLON 945125412872770 26/02/2024 15:07:12 GMT 19 86.4600 XLON 945125412872772 26/02/2024 15:07:12 GMT 22 86.4600 XLON 945125412872773 26/02/2024 15:07:26 GMT 46 86.4600 XLON 945125412872809 26/02/2024 15:07:35 GMT 13 86.4600 XLON 945125412872821 26/02/2024 15:07:35 GMT 14 86.4600 XLON 945125412872822 26/02/2024 15:07:35 GMT 19 86.4600 XLON 945125412872823 26/02/2024 15:07:43 GMT 39 86.4600 XLON 945125412872826 26/02/2024 15:08:32 GMT 115 86.5200 CHIX 120001OIS 26/02/2024 15:08:32 GMT 21 86.5200 XLON 945125412872957 26/02/2024 15:08:32 GMT 36 86.5200 XLON 945125412872954 26/02/2024 15:08:32 GMT 112 86.5200 XLON 945125412872958 26/02/2024 15:08:32 GMT 165 86.5200 XLON 945125412872953 26/02/2024 15:08:52 GMT 25 86.5200 BATE 200016E1 26/02/2024 15:08:52 GMT 30 86.5200 BATE 200016E3 26/02/2024 15:08:52 GMT 38 86.5200 BATE 200016E4 26/02/2024 15:08:52 GMT 113 86.5000 CHIX 120001OKI 26/02/2024 15:08:52 GMT 91 86.5000 TRQX 945125337367412 26/02/2024 15:08:52 GMT 5 86.5000 XLON 945125412873018 26/02/2024 15:08:52 GMT 19 86.5000 XLON 945125412873010 26/02/2024 15:08:52 GMT 93 86.5000 XLON 945125412873011 26/02/2024 15:08:58 GMT 28 86.5200 BATE 200016EE 26/02/2024 15:09:02 GMT 13 86.5200 BATE 200016ER 26/02/2024 15:09:02 GMT 22 86.5200 BATE 200016EQ 26/02/2024 15:09:13 GMT 93 86.5000 XLON 945125412873050 26/02/2024 15:09:37 GMT 10 86.5000 XLON 945125412873079 26/02/2024 15:09:37 GMT 71 86.5000 XLON 945125412873080 26/02/2024 15:09:37 GMT 124 86.5000 XLON 945125412873087 26/02/2024 15:09:41 GMT 35 86.5200 BATE 200016KK 26/02/2024 15:09:43 GMT 27 86.5200 BATE 200016KS 26/02/2024 15:09:49 GMT 31 86.5200 BATE 200016L5 26/02/2024 15:10:20 GMT 123 86.5000 BATE 200016NP 26/02/2024 15:10:20 GMT 40 86.5000 XLON 945125412873202 26/02/2024 15:10:20 GMT 49 86.5000 XLON 945125412873199 26/02/2024 15:10:20 GMT 52 86.5000 XLON 945125412873203 26/02/2024 15:10:20 GMT 58 86.5000 XLON 945125412873204 26/02/2024 15:10:58 GMT 10 86.5000 BATE 200016QP 26/02/2024 15:10:59 GMT 75 86.4800 TRQX 945125337367681 26/02/2024 15:11:03 GMT 76 86.5000 CHIX 120001P09 26/02/2024 15:11:03 GMT 9 86.5000 XLON 945125412873303 26/02/2024 15:11:03 GMT 44 86.5000 XLON 945125412873302 26/02/2024 15:11:17 GMT 42 86.5000 CHIX 120001P38 26/02/2024 15:11:17 GMT 19 86.5000 XLON 945125412873348 26/02/2024 15:11:17 GMT 53 86.5000 XLON 945125412873349 26/02/2024 15:11:17 GMT 188 86.5000 XLON 945125412873347 26/02/2024 15:11:35 GMT 10 86.5000 CHIX 120001P61 26/02/2024 15:11:52 GMT 42 86.5000 BATE 200016YA 26/02/2024 15:11:52 GMT 48 86.5200 BATE 200016Y9 26/02/2024 15:11:52 GMT 21 86.5200 CHIX 120001P9N 26/02/2024 15:11:52 GMT 93 86.5200 CHIX 120001P9O 26/02/2024 15:11:52 GMT 116 86.5200 CHIX 120001P9M 26/02/2024 15:11:52 GMT 72 86.5200 XLON 945125412873459 26/02/2024 15:11:52 GMT 119 86.5200 XLON 945125412873458 26/02/2024 15:12:03 GMT 28 86.5200 BATE 200016Z6 26/02/2024 15:12:08 GMT 7 86.5200 BATE 200016ZD 26/02/2024 15:12:08 GMT 33 86.5200 BATE 200016ZE 26/02/2024 15:12:40 GMT 45 86.5000 CHIX 120001PCQ 26/02/2024 15:12:40 GMT 48 86.5000 CHIX 120001PCR 26/02/2024 15:12:40 GMT 82 86.5000 XLON 945125412873607 26/02/2024 15:13:01 GMT 15 86.5400 XLON 945125412873647 26/02/2024 15:13:08 GMT 10 86.5800 XLON 945125412873682 26/02/2024 15:13:08 GMT 79 86.5800 XLON 945125412873681 26/02/2024 15:13:15 GMT 19 86.5800 XLON 945125412873694 26/02/2024 15:13:15 GMT 27 86.5800 XLON 945125412873695 26/02/2024 15:13:24 GMT 76 86.5400 BATE 20001759 26/02/2024 15:13:24 GMT 128 86.5400 BATE 20001758 26/02/2024 15:13:24 GMT 55 86.5400 TRQX 945125337368045 26/02/2024 15:13:24 GMT 10 86.5400 XLON 945125412873719 26/02/2024 15:13:24 GMT 176 86.5400 XLON 945125412873720 26/02/2024 15:13:24 GMT 6 86.5800 XLON 945125412873715 26/02/2024 15:13:24 GMT 6 86.5800 XLON 945125412873716 26/02/2024 15:13:24 GMT 15 86.5800 XLON 945125412873718 26/02/2024 15:13:24 GMT 20 86.5800 XLON 945125412873717 26/02/2024 15:13:37 GMT 32 86.5600 BATE 20001765 26/02/2024 15:13:49 GMT 28 86.5600 BATE 2000176Q 26/02/2024 15:13:54 GMT 13 86.5600 BATE 2000177D 26/02/2024 15:13:57 GMT 13 86.5600 BATE 2000177H 26/02/2024 15:14:00 GMT 9 86.5600 CHIX 120001PJM 26/02/2024 15:14:00 GMT 13 86.5600 CHIX 120001PJN 26/02/2024 15:14:00 GMT 47 86.5600 XLON 945125412873830 26/02/2024 15:14:03 GMT 10 86.5600 CHIX 120001PKZ 26/02/2024 15:14:07 GMT 13 86.5600 BATE 2000178U 26/02/2024 15:14:07 GMT 13 86.5800 BATE 2000178X 26/02/2024 15:14:07 GMT 30 86.5800 BATE 2000178Y 26/02/2024 15:14:07 GMT 62 86.5600 CHIX 120001PLY 26/02/2024 15:14:07 GMT 65 86.5600 CHIX 120001PLX 26/02/2024 15:14:07 GMT 2 86.5600 XLON 945125412873865 26/02/2024 15:14:07 GMT 30 86.5600 XLON 945125412873869 26/02/2024 15:14:07 GMT 50 86.5600 XLON 945125412873868 26/02/2024 15:14:07 GMT 94 86.5600 XLON 945125412873866 26/02/2024 15:14:55 GMT 12 86.5200 XLON 945125412874113 26/02/2024 15:14:55 GMT 47 86.5200 XLON 945125412874104 26/02/2024 15:14:57 GMT 186 86.5200 BATE 200017DA 26/02/2024 15:14:58 GMT 165 86.5200 BATE 200017DF 26/02/2024 15:15:01 GMT 139 86.5400 BATE 200017DN 26/02/2024 15:15:03 GMT 127 86.5400 BATE 200017E5 26/02/2024 15:15:05 GMT 120 86.5400 BATE 200017E6 26/02/2024 15:15:06 GMT 117 86.5400 BATE 200017EC 26/02/2024 15:15:08 GMT 108 86.5400 CHIX 120001PTG 26/02/2024 15:15:08 GMT 47 86.5400 TRQX 945125337368296 26/02/2024 15:15:08 GMT 43 86.5400 XLON 945125412874174 26/02/2024 15:15:08 GMT 66 86.5400 XLON 945125412874172 26/02/2024 15:15:11 GMT 43 86.5400 XLON 945125412874196 26/02/2024 15:15:11 GMT 156 86.5400 XLON 945125412874195 26/02/2024 15:15:16 GMT 89 86.5200 BATE 200017FE 26/02/2024 15:15:16 GMT 115 86.5200 BATE 200017FD 26/02/2024 15:15:35 GMT 43 86.5200 TRQX 945125337368400 26/02/2024 15:16:21 GMT 22 86.5400 XLON 945125412874470 26/02/2024 15:16:21 GMT 51 86.5400 XLON 945125412874469 26/02/2024 15:16:24 GMT 108 86.5000 BATE 200017M0 26/02/2024 15:16:26 GMT 15 86.5200 XLON 945125412874514 26/02/2024 15:16:26 GMT 15 86.5200 XLON 945125412874516 26/02/2024 15:16:26 GMT 40 86.5200 XLON 945125412874515 26/02/2024 15:16:36 GMT 104 86.5000 CHIX 120001Q5W 26/02/2024 15:16:39 GMT 48 86.5400 BATE 200017NK 26/02/2024 15:16:59 GMT 51 86.5400 BATE 200017PK 26/02/2024 15:17:02 GMT 50 86.5400 BATE 200017PR 26/02/2024 15:17:08 GMT 25 86.5800 BATE 200017QM 26/02/2024 15:17:08 GMT 27 86.5400 XLON 945125412874666 26/02/2024 15:17:08 GMT 195 86.5400 XLON 945125412874661 26/02/2024 15:17:09 GMT 13 86.5800 BATE 200017QP 26/02/2024 15:17:09 GMT 45 86.5800 BATE 200017QO 26/02/2024 15:17:30 GMT 57 86.5800 XLON 945125412874704 26/02/2024 15:17:53 GMT 59 86.5600 BATE 200017UG 26/02/2024 15:17:53 GMT 8 86.5600 CHIX 120001QDL 26/02/2024 15:17:53 GMT 144 86.5600 CHIX 120001QDK 26/02/2024 15:17:53 GMT 60 86.5600 TRQX 945125337368679 26/02/2024 15:17:53 GMT 24 86.5600 XLON 945125412874755 26/02/2024 15:17:53 GMT 39 86.5600 XLON 945125412874754 26/02/2024 15:17:53 GMT 82 86.5600 XLON 945125412874756 26/02/2024 15:17:53 GMT 192 86.5600 XLON 945125412874753 26/02/2024 15:17:53 GMT 15 86.5800 XLON 945125412874758 26/02/2024 15:17:53 GMT 45 86.5800 XLON 945125412874757 26/02/2024 15:17:54 GMT 27 86.5800 BATE 200017UJ 26/02/2024 15:18:00 GMT 29 86.5800 BATE 200017VD 26/02/2024 15:18:00 GMT 35 86.5800 BATE 200017VE 26/02/2024 15:18:05 GMT 34 86.5800 BATE 200017VW 26/02/2024 15:18:08 GMT 27 86.5800 BATE 200017WF 26/02/2024 15:18:11 GMT 26 86.5800 BATE 200017WO 26/02/2024 15:18:18 GMT 30 86.5800 BATE 200017X6 26/02/2024 15:18:39 GMT 59 86.5400 BATE 200017YL 26/02/2024 15:18:39 GMT 115 86.5400 BATE 200017YN 26/02/2024 15:18:39 GMT 10 86.5400 XLON 945125412874974 26/02/2024 15:18:39 GMT 41 86.5400 XLON 945125412874973 26/02/2024 15:18:39 GMT 47 86.5400 XLON 945125412874962 26/02/2024 15:18:42 GMT 50 86.5600 CHIX 120001QL6 26/02/2024 15:18:42 GMT 85 86.5600 XLON 945125412875008 26/02/2024 15:19:23 GMT 40 86.6000 CHIX 120001QR6 26/02/2024 15:19:23 GMT 4 86.6200 CHIX 120001QR7 26/02/2024 15:19:23 GMT 16 86.6000 TRQX 945125337368946 26/02/2024 15:19:23 GMT 34 86.6000 TRQX 945125337368945 26/02/2024 15:19:23 GMT 21 86.6200 XLON 945125412875124 26/02/2024 15:19:23 GMT 30 86.6200 XLON 945125412875125 26/02/2024 15:19:23 GMT 46 86.6200 XLON 945125412875117 26/02/2024 15:19:35 GMT 49 86.5800 BATE 2000185P 26/02/2024 15:19:35 GMT 49 86.5800 BATE 2000185Q 26/02/2024 15:19:35 GMT 90 86.5800 CHIX 120001QTZ 26/02/2024 15:19:35 GMT 108 86.5800 CHIX 120001QTW 26/02/2024 15:19:39 GMT 102 86.5800 BATE 2000186H 26/02/2024 15:19:39 GMT 62 86.5800 XLON 945125412875182 26/02/2024 15:19:39 GMT 113 86.5800 XLON 945125412875181 26/02/2024 15:20:07 GMT 65 86.5600 BATE 2000189D 26/02/2024 15:20:07 GMT 66 86.5600 BATE 2000189A 26/02/2024 15:20:07 GMT 53 86.5600 XLON 945125412875255 26/02/2024 15:20:52 GMT 115 86.5800 XLON 945125412875378 26/02/2024 15:20:52 GMT 204 86.5800 XLON 945125412875369 26/02/2024 15:21:00 GMT 7 86.5800 CHIX 120001R49 26/02/2024 15:21:00 GMT 8 86.5800 CHIX 120001R48 26/02/2024 15:21:00 GMT 11 86.5800 CHIX 120001R47 26/02/2024 15:21:00 GMT 35 86.5800 CHIX 120001R4A 26/02/2024 15:21:37 GMT 24 86.5400 BATE 200018HH 26/02/2024 15:21:37 GMT 34 86.5400 XLON 945125412875566 26/02/2024 15:21:40 GMT 17 86.5400 XLON 945125412875571 26/02/2024 15:21:40 GMT 28 86.5400 XLON 945125412875572 26/02/2024 15:22:21 GMT 57 86.5600 BATE 200018NJ 26/02/2024 15:22:21 GMT 25 86.5400 CHIX 120001RFQ 26/02/2024 15:22:21 GMT 41 86.5400 CHIX 120001RFP 26/02/2024 15:22:21 GMT 54 86.5400 CHIX 120001RFO 26/02/2024 15:22:21 GMT 104 86.5400 CHIX 120001RFN 26/02/2024 15:22:21 GMT 77 86.5400 TRQX 945125337369377 26/02/2024 15:22:25 GMT 132 86.5600 BATE 200018NX 26/02/2024 15:22:38 GMT 31 86.5600 BATE 200018P0 26/02/2024 15:22:38 GMT 40 86.5600 XLON 945125412875751 26/02/2024 15:22:43 GMT 24 86.5600 BATE 200018PC 26/02/2024 15:22:43 GMT 71 86.5600 BATE 200018PD 26/02/2024 15:22:43 GMT 26 86.5600 XLON 945125412875779 26/02/2024 15:22:43 GMT 27 86.5600 XLON 945125412875780 26/02/2024 15:22:43 GMT 50 86.5600 XLON 945125412875781 26/02/2024 15:22:48 GMT 7 86.5600 XLON 945125412875793 26/02/2024 15:22:48 GMT 14 86.5600 XLON 945125412875789 26/02/2024 15:22:48 GMT 20 86.5600 XLON 945125412875785 26/02/2024 15:22:48 GMT 21 86.5600 XLON 945125412875792 26/02/2024 15:22:48 GMT 22 86.5600 XLON 945125412875787 26/02/2024 15:22:48 GMT 26 86.5600 XLON 945125412875790 26/02/2024 15:22:48 GMT 43 86.5600 XLON 945125412875786 26/02/2024 15:22:48 GMT 46 86.5600 XLON 945125412875791 26/02/2024 15:22:48 GMT 72 86.5600 XLON 945125412875788 26/02/2024 15:23:06 GMT 47 86.5200 TRQX 945125337369496 26/02/2024 15:23:07 GMT 33 86.5400 BATE 200018RQ 26/02/2024 15:23:07 GMT 39 86.5400 BATE 200018RR 26/02/2024 15:23:26 GMT 60 86.5200 BATE 200018T8 26/02/2024 15:23:26 GMT 63 86.5200 BATE 200018T7 26/02/2024 15:23:26 GMT 93 86.5200 CHIX 120001RL1 26/02/2024 15:25:04 GMT 19 86.5000 BATE 2000193H 26/02/2024 15:25:04 GMT 35 86.5000 BATE 2000193I 26/02/2024 15:25:04 GMT 50 86.5000 CHIX 120001RXU 26/02/2024 15:25:04 GMT 70 86.5000 CHIX 120001RXS 26/02/2024 15:25:04 GMT 11 86.5200 CHIX 120001RXV 26/02/2024 15:25:04 GMT 190 86.5000 XLON 945125412876145 26/02/2024 15:25:04 GMT 34 86.5200 XLON 945125412876149 26/02/2024 15:25:04 GMT 40 86.5200 XLON 945125412876150 26/02/2024 15:25:04 GMT 80 86.5200 XLON 945125412876148 26/02/2024 15:25:04 GMT 93 86.5200 XLON 945125412876147 26/02/2024 15:25:25 GMT 86 86.5800 BATE 2000195A 26/02/2024 15:25:51 GMT 87 86.5600 BATE 2000197U 26/02/2024 15:25:51 GMT 92 86.5600 BATE 2000197T 26/02/2024 15:25:51 GMT 64 86.5600 XLON 945125412876271 26/02/2024 15:25:51 GMT 106 86.5600 XLON 945125412876270 26/02/2024 15:25:51 GMT 172 86.5600 XLON 945125412876282 26/02/2024 15:25:56 GMT 19 86.5800 XLON 945125412876290 26/02/2024 15:25:56 GMT 27 86.5800 XLON 945125412876291 26/02/2024 15:26:06 GMT 125 86.5800 CHIX 120001S6Q 26/02/2024 15:27:42 GMT 57 86.5600 BATE 200019NX 26/02/2024 15:27:42 GMT 89 86.5800 CHIX 120001SKI 26/02/2024 15:27:42 GMT 17 86.5800 TRQX 945125337370219 26/02/2024 15:27:42 GMT 26 86.5800 TRQX 945125337370217 26/02/2024 15:27:42 GMT 54 86.5800 TRQX 945125337370216 26/02/2024 15:27:42 GMT 72 86.5800 XLON 945125412876476 26/02/2024 15:27:45 GMT 60 86.5800 XLON 945125412876483 26/02/2024 15:27:46 GMT 129 86.5600 BATE 200019OQ 26/02/2024 15:27:47 GMT 112 86.5600 BATE 200019P0 26/02/2024 15:27:49 GMT 121 86.5600 BATE 200019PA 26/02/2024 15:27:49 GMT 8 86.5800 XLON 945125412876490 26/02/2024 15:27:49 GMT 49 86.5800 XLON 945125412876491 26/02/2024 15:27:49 GMT 60 86.5800 XLON 945125412876489 26/02/2024 15:27:50 GMT 108 86.5600 BATE 200019PD 26/02/2024 15:27:50 GMT 8 86.5600 TRQX 945125337370230 26/02/2024 15:27:50 GMT 42 86.5600 TRQX 945125337370229 26/02/2024 15:27:50 GMT 72 86.5600 XLON 945125412876494 26/02/2024 15:27:50 GMT 134 86.5600 XLON 945125412876493 26/02/2024 15:27:50 GMT 5 86.5800 XLON 945125412876496 26/02/2024 15:27:50 GMT 135 86.5800 XLON 945125412876495 26/02/2024 15:27:52 GMT 108 86.5600 XLON 945125412876507 26/02/2024 15:28:58 GMT 5 86.5600 CHIX 120001SSS 26/02/2024 15:28:58 GMT 140 86.5600 CHIX 120001SSR 26/02/2024 15:29:05 GMT 56 86.6200 BATE 200019YC 26/02/2024 15:29:12 GMT 53 86.6200 XLON 945125412876672 26/02/2024 15:29:12 GMT 148 86.6200 XLON 945125412876671 26/02/2024 15:29:39 GMT 125 86.6200 XLON 945125412876697 26/02/2024 15:30:51 GMT 20 86.6200 BATE 20001A98 26/02/2024 15:30:51 GMT 31 86.6200 BATE 20001A99 26/02/2024 15:30:51 GMT 5 86.6200 CHIX 120001T8C 26/02/2024 15:30:51 GMT 7 86.6200 CHIX 120001T8G 26/02/2024 15:30:51 GMT 7 86.6200 CHIX 120001T8H 26/02/2024 15:30:51 GMT 9 86.6200 CHIX 120001T8F 26/02/2024 15:30:51 GMT 10 86.6200 CHIX 120001T8E 26/02/2024 15:30:51 GMT 17 86.6200 CHIX 120001T8I 26/02/2024 15:30:51 GMT 41 86.6200 CHIX 120001T8J 26/02/2024 15:30:51 GMT 50 86.6200 CHIX 120001T8D 26/02/2024 15:30:51 GMT 161 86.6200 CHIX 120001T8B 26/02/2024 15:30:51 GMT 16 86.6200 XLON 945125412876858 26/02/2024 15:30:51 GMT 21 86.6200 XLON 945125412876859 26/02/2024 15:30:51 GMT 27 86.6200 XLON 945125412876856 26/02/2024 15:30:51 GMT 27 86.6200 XLON 945125412876857 26/02/2024 15:30:51 GMT 43 86.6200 XLON 945125412876855 26/02/2024 15:30:51 GMT 82 86.6200 XLON 945125412876854 26/02/2024 15:30:51 GMT 86 86.6200 XLON 945125412876860 26/02/2024 15:30:56 GMT 10 86.6200 BATE 20001A9Z 26/02/2024 15:30:56 GMT 33 86.6200 BATE 20001AA0 26/02/2024 15:30:56 GMT 186 86.6200 BATE 20001AA1 26/02/2024 15:30:59 GMT 8 86.6200 BATE 20001AA8 26/02/2024 15:31:01 GMT 17 86.6000 TRQX 945125337370683 26/02/2024 15:31:01 GMT 26 86.6000 TRQX 945125337370684 26/02/2024 15:31:02 GMT 8 86.6000 BATE 20001AAJ 26/02/2024 15:31:02 GMT 10 86.6000 BATE 20001AAH 26/02/2024 15:31:02 GMT 13 86.6000 BATE 20001AAG 26/02/2024 15:31:02 GMT 35 86.6000 BATE 20001AAI 26/02/2024 15:31:02 GMT 144 86.6000 BATE 20001AAK 26/02/2024 15:31:39 GMT 28 86.6000 BATE 20001ADA 26/02/2024 15:31:39 GMT 49 86.6000 XLON 945125412876933 26/02/2024 15:31:44 GMT 8 86.6000 BATE 20001ADM 26/02/2024 15:31:44 GMT 152 86.6000 BATE 20001ADL 26/02/2024 15:32:29 GMT 61 86.5800 BATE 20001AHX 26/02/2024 15:32:29 GMT 131 86.5800 BATE 20001AHS 26/02/2024 15:32:29 GMT 116 86.5800 CHIX 120001TIM 26/02/2024 15:32:29 GMT 56 86.5800 TRQX 945125337370892 26/02/2024 15:32:29 GMT 46 86.5800 XLON 945125412877133 26/02/2024 15:32:31 GMT 6 86.5800 BATE 20001AI5 26/02/2024 15:32:31 GMT 53 86.5800 BATE 20001AI4 26/02/2024 15:32:31 GMT 20 86.5800 CHIX 120001TIT 26/02/2024 15:32:31 GMT 100 86.5800 CHIX 120001TIU 26/02/2024 15:32:31 GMT 106 86.5800 XLON 945125412877143 26/02/2024 15:32:32 GMT 17 86.5800 XLON 945125412877150 26/02/2024 15:32:32 GMT 20 86.5800 XLON 945125412877147 26/02/2024 15:32:32 GMT 45 86.5800 XLON 945125412877151 26/02/2024 15:32:32 GMT 49 86.5800 XLON 945125412877152 26/02/2024 15:32:32 GMT 51 86.5800 XLON 945125412877149 26/02/2024 15:32:32 GMT 53 86.5800 XLON 945125412877148 26/02/2024 15:32:35 GMT 27 86.5600 BATE 20001AIJ 26/02/2024 15:32:35 GMT 33 86.5600 BATE 20001AII 26/02/2024 15:32:35 GMT 96 86.5400 XLON 945125412877158 26/02/2024 15:32:47 GMT 7 86.5200 BATE 20001AK6 26/02/2024 15:32:47 GMT 16 86.5200 BATE 20001AKC 26/02/2024 15:32:47 GMT 20 86.5200 BATE 20001AK7 26/02/2024 15:32:59 GMT 27 86.5200 BATE 20001AL1 26/02/2024 15:33:02 GMT 50 86.5000 XLON 945125412877259 26/02/2024 15:33:06 GMT 55 86.5000 XLON 945125412877262 26/02/2024 15:33:14 GMT 173 86.5200 BATE 20001AM7 26/02/2024 15:33:21 GMT 37 86.5000 BATE 20001ANR 26/02/2024 15:33:21 GMT 103 86.5000 BATE 20001ANQ 26/02/2024 15:33:21 GMT 48 86.5000 XLON 945125412877297 26/02/2024 15:34:02 GMT 89 86.5200 XLON 945125412877352 26/02/2024 15:34:03 GMT 28 86.5200 BATE 20001ARG 26/02/2024 15:34:03 GMT 35 86.5200 BATE 20001ARH 26/02/2024 15:34:10 GMT 11 86.5200 XLON 945125412877358 26/02/2024 15:34:10 GMT 29 86.5200 XLON 945125412877356 26/02/2024 15:34:10 GMT 40 86.5200 XLON 945125412877357 26/02/2024 15:34:17 GMT 13 86.5200 CHIX 120001TT1 26/02/2024 15:34:17 GMT 30 86.5200 CHIX 120001TT0 26/02/2024 15:34:22 GMT 29 86.5200 XLON 945125412877386 26/02/2024 15:34:35 GMT 8 86.5200 XLON 945125412877416 26/02/2024 15:34:47 GMT 52 86.5000 BATE 20001AVC 26/02/2024 15:34:47 GMT 54 86.5000 BATE 20001AVD 26/02/2024 15:34:47 GMT 4 86.5000 CHIX 120001TWU 26/02/2024 15:34:47 GMT 72 86.5000 CHIX 120001TWQ 26/02/2024 15:34:47 GMT 195 86.5000 XLON 945125412877445 26/02/2024 15:35:09 GMT 87 86.5000 XLON 945125412877490 26/02/2024 15:35:10 GMT 78 86.5200 BATE 20001AY8 26/02/2024 15:35:18 GMT 8 86.5600 XLON 945125412877531 26/02/2024 15:35:18 GMT 51 86.5600 XLON 945125412877530 26/02/2024 15:35:21 GMT 81 86.5200 BATE 20001AZ0 26/02/2024 15:35:22 GMT 96 86.5200 TRQX 945125337371284 26/02/2024 15:36:11 GMT 110 86.5400 CHIX 120001U6D 26/02/2024 15:36:13 GMT 10 86.5400 BATE 20001B36 26/02/2024 15:36:13 GMT 10 86.5400 BATE 20001B38 26/02/2024 15:36:13 GMT 198 86.5400 BATE 20001B37 26/02/2024 15:36:16 GMT 1 86.5400 XLON 945125412877618 26/02/2024 15:36:16 GMT 166 86.5400 XLON 945125412877617 26/02/2024 15:36:25 GMT 136 86.5400 BATE 20001B3R 26/02/2024 15:36:25 GMT 13 86.5400 XLON 945125412877622 26/02/2024 15:36:25 GMT 29 86.5400 XLON 945125412877621 26/02/2024 15:36:25 GMT 52 86.5400 XLON 945125412877625 26/02/2024 15:36:54 GMT 8 86.5400 XLON 945125412877702 26/02/2024 15:36:54 GMT 36 86.5400 XLON 945125412877701 26/02/2024 15:37:04 GMT 42 86.5400 XLON 945125412877726 26/02/2024 15:38:03 GMT 127 86.5600 CHIX 120001UJB 26/02/2024 15:39:58 GMT 2 86.5400 BATE 20001BNN 26/02/2024 15:39:58 GMT 4 86.5400 BATE 20001BNQ 26/02/2024 15:39:58 GMT 10 86.5400 BATE 20001BNR 26/02/2024 15:39:58 GMT 11 86.5400 BATE 20001BNS 26/02/2024 15:39:58 GMT 13 86.5400 BATE 20001BNO 26/02/2024 15:39:58 GMT 13 86.5400 BATE 20001BNT 26/02/2024 15:39:58 GMT 18 86.5400 BATE 20001BNM 26/02/2024 15:39:58 GMT 27 86.5400 BATE 20001BNU 26/02/2024 15:39:58 GMT 80 86.5400 BATE 20001BNP 26/02/2024 15:39:58 GMT 133 86.5400 CHIX 120001UXL 26/02/2024 15:39:58 GMT 133 86.5400 CHIX 120001UXS 26/02/2024 15:39:58 GMT 2 86.5400 TRQX 945125337372071 26/02/2024 15:39:58 GMT 16 86.5400 TRQX 945125337372070 26/02/2024 15:39:58 GMT 24 86.5400 TRQX 945125337372069 26/02/2024 15:39:58 GMT 59 86.5400 TRQX 945125337372067 26/02/2024 15:39:58 GMT 81 86.5400 XLON 945125412878189 26/02/2024 15:39:58 GMT 127 86.5400 XLON 945125412878188 26/02/2024 15:39:58 GMT 204 86.5400 XLON 945125412878192 26/02/2024 15:39:59 GMT 10 86.5200 BATE 20001BO1 26/02/2024 15:39:59 GMT 18 86.5200 BATE 20001BO2 26/02/2024 15:39:59 GMT 21 86.5200 BATE 20001BO0 26/02/2024 15:39:59 GMT 10 86.5400 BATE 20001BNV 26/02/2024 15:39:59 GMT 13 86.5400 BATE 20001BNW 26/02/2024 15:39:59 GMT 33 86.5400 BATE 20001BNX 26/02/2024 15:39:59 GMT 50 86.5200 XLON 945125412878196 26/02/2024 15:40:21 GMT 3 86.5200 BATE 20001BQM 26/02/2024 15:40:21 GMT 10 86.5200 BATE 20001BQN 26/02/2024 15:40:21 GMT 15 86.5200 BATE 20001BQO 26/02/2024 15:40:21 GMT 26 86.5200 BATE 20001BQL 26/02/2024 15:40:26 GMT 13 86.5200 BATE 20001BRG 26/02/2024 15:40:26 GMT 44 86.5200 BATE 20001BRF 26/02/2024 15:40:27 GMT 13 86.5200 BATE 20001BRM 26/02/2024 15:40:50 GMT 9 86.4800 BATE 20001BUB 26/02/2024 15:40:50 GMT 37 86.4800 BATE 20001BU7 26/02/2024 15:40:50 GMT 24 86.4800 XLON 945125412878370 26/02/2024 15:40:50 GMT 128 86.4800 XLON 945125412878371 26/02/2024 15:40:51 GMT 159 86.4800 XLON 945125412878383 26/02/2024 15:41:12 GMT 29 86.5000 BATE 20001BWC 26/02/2024 15:41:12 GMT 29 86.5000 BATE 20001BWD 26/02/2024 15:41:12 GMT 129 86.4800 CHIX 120001V6E 26/02/2024 15:41:12 GMT 2 86.5000 XLON 945125412878458 26/02/2024 15:41:12 GMT 6 86.5000 XLON 945125412878461 26/02/2024 15:41:12 GMT 87 86.5000 XLON 945125412878457 26/02/2024 15:41:42 GMT 46 86.5000 CHIX 120001VAO 26/02/2024 15:42:02 GMT 21 86.5200 BATE 20001C0W 26/02/2024 15:42:02 GMT 44 86.5200 BATE 20001C0V 26/02/2024 15:42:02 GMT 68 86.5200 BATE 20001C0U 26/02/2024 15:42:02 GMT 34 86.5000 XLON 945125412878641 26/02/2024 15:42:04 GMT 8 86.5000 BATE 20001C19 26/02/2024 15:42:04 GMT 20 86.5000 BATE 20001C18 26/02/2024 15:42:04 GMT 57 86.5000 BATE 20001C1A 26/02/2024 15:42:06 GMT 13 86.5000 BATE 20001C1E 26/02/2024 15:42:06 GMT 21 86.5000 BATE 20001C1F 26/02/2024 15:42:06 GMT 191 86.5000 BATE 20001C1G 26/02/2024 15:42:07 GMT 195 86.5000 BATE 20001C1L 26/02/2024 15:42:07 GMT 2 86.5000 XLON 945125412878644 26/02/2024 15:42:07 GMT 50 86.5000 XLON 945125412878642 26/02/2024 15:42:07 GMT 134 86.5000 XLON 945125412878643 26/02/2024 15:42:10 GMT 5 86.5000 XLON 945125412878653 26/02/2024 15:42:10 GMT 46 86.5000 XLON 945125412878654 26/02/2024 15:42:18 GMT 53 86.5000 BATE 20001C2W 26/02/2024 15:42:18 GMT 101 86.4800 XLON 945125412878709 26/02/2024 15:42:18 GMT 208 86.4800 XLON 945125412878707 26/02/2024 15:43:20 GMT 114 86.4600 BATE 20001C6T 26/02/2024 15:43:20 GMT 31 86.4600 CHIX 120001VLK 26/02/2024 15:43:20 GMT 82 86.4800 CHIX 120001VLL 26/02/2024 15:43:20 GMT 67 86.4600 XLON 945125412878837 26/02/2024 15:43:22 GMT 44 86.4600 BATE 20001C7U 26/02/2024 15:43:23 GMT 57 86.4600 XLON 945125412878863 26/02/2024 15:43:37 GMT 52 86.4800 XLON 945125412878898 26/02/2024 15:43:42 GMT 42 86.4800 XLON 945125412878911 26/02/2024 15:43:50 GMT 42 86.4800 XLON 945125412878934 26/02/2024 15:43:55 GMT 112 86.4800 BATE 20001CAZ 26/02/2024 15:44:12 GMT 29 86.5000 BATE 20001CDG 26/02/2024 15:44:40 GMT 51 86.5000 CHIX 120001VXL 26/02/2024 15:44:40 GMT 91 86.5000 TRQX 945125337372768 26/02/2024 15:44:40 GMT 13 86.5000 XLON 945125412879129 26/02/2024 15:44:40 GMT 179 86.5000 XLON 945125412879128 26/02/2024 15:44:40 GMT 8 86.5200 XLON 945125412879133 26/02/2024 15:44:40 GMT 21 86.5200 XLON 945125412879132 26/02/2024 15:44:40 GMT 45 86.5200 XLON 945125412879131 26/02/2024 15:44:40 GMT 49 86.5200 XLON 945125412879130 26/02/2024 15:45:01 GMT 22 86.5200 XLON 945125412879227 26/02/2024 15:45:01 GMT 31 86.5200 XLON 945125412879226 26/02/2024 15:45:40 GMT 9 86.5200 XLON 945125412879350 26/02/2024 15:45:40 GMT 34 86.5200 XLON 945125412879351 26/02/2024 15:47:02 GMT 8 86.6800 XLON 945125412879583 26/02/2024 15:47:02 GMT 25 86.6800 XLON 945125412879582 26/02/2024 15:47:07 GMT 25 86.6800 XLON 945125412879598 26/02/2024 15:47:07 GMT 60 86.6800 XLON 945125412879599 26/02/2024 15:47:09 GMT 72 86.6800 XLON 945125412879601 26/02/2024 15:47:11 GMT 13 86.6800 BATE 20001CYY 26/02/2024 15:47:11 GMT 65 86.6800 BATE 20001CYZ 26/02/2024 15:47:11 GMT 8 86.6800 XLON 945125412879612 26/02/2024 15:47:11 GMT 8 86.6800 XLON 945125412879615 26/02/2024 15:47:11 GMT 53 86.6800 XLON 945125412879613 26/02/2024 15:47:11 GMT 107 86.6800 XLON 945125412879614 26/02/2024 15:47:42 GMT 8 86.7200 XLON 945125412879692 26/02/2024 15:47:42 GMT 49 86.7200 XLON 945125412879691 26/02/2024 15:47:45 GMT 7 86.7400 XLON 945125412879754 26/02/2024 15:48:53 GMT 19 86.7400 BATE 20001D9B 26/02/2024 15:48:53 GMT 34 86.7400 BATE 20001D9A 26/02/2024 15:48:53 GMT 47 86.7400 XLON 945125412879902 26/02/2024 15:48:53 GMT 119 86.7400 XLON 945125412879903 26/02/2024 15:49:31 GMT 21 86.7800 XLON 945125412880065 26/02/2024 15:49:32 GMT 25 86.7800 XLON 945125412880066 26/02/2024 15:49:32 GMT 42 86.7800 XLON 945125412880069 26/02/2024 15:49:32 GMT 76 86.7800 XLON 945125412880067 26/02/2024 15:49:32 GMT 146 86.7800 XLON 945125412880068 26/02/2024 15:49:33 GMT 18 86.7800 BATE 20001DHS 26/02/2024 15:49:33 GMT 28 86.7800 BATE 20001DHR 26/02/2024 15:50:00 GMT 8 86.8000 CHIX 120001X7Q 26/02/2024 15:50:00 GMT 11 86.8000 CHIX 120001X7R 26/02/2024 15:50:00 GMT 13 86.8000 CHIX 120001X7T 26/02/2024 15:50:00 GMT 28 86.8000 CHIX 120001X7S 26/02/2024 15:50:05 GMT 149 86.8000 CHIX 120001X8E 26/02/2024 15:50:06 GMT 7 86.8000 CHIX 120001X9P 26/02/2024 15:50:06 GMT 13 86.8000 CHIX 120001X9Q 26/02/2024 15:50:06 GMT 25 86.8000 CHIX 120001X9R 26/02/2024 15:50:08 GMT 13 86.8000 CHIX 120001X9T 26/02/2024 15:50:09 GMT 13 86.8000 CHIX 120001X9V 26/02/2024 15:50:09 GMT 33 86.8000 CHIX 120001X9W 26/02/2024 15:50:11 GMT 83 86.7800 BATE 20001DLY 26/02/2024 15:50:15 GMT 62 86.7800 BATE 20001DMO 26/02/2024 15:50:15 GMT 7 86.8000 CHIX 120001XAM 26/02/2024 15:50:15 GMT 25 86.8000 CHIX 120001XAN 26/02/2024 15:50:16 GMT 31 86.8000 CHIX 120001XAV 26/02/2024 15:50:17 GMT 13 86.8000 CHIX 120001XAW 26/02/2024 15:50:17 GMT 29 86.8000 CHIX 120001XAX 26/02/2024 15:50:22 GMT 9 86.8000 CHIX 120001XB8 26/02/2024 15:50:44 GMT 21 86.8000 XLON 945125412880199 26/02/2024 15:51:23 GMT 13 86.8200 XLON 945125412880255 26/02/2024 15:51:23 GMT 192 86.8200 XLON 945125412880254 26/02/2024 15:51:23 GMT 202 86.8200 XLON 945125412880253 26/02/2024 15:51:39 GMT 95 86.8200 BATE 20001DUZ 26/02/2024 15:51:39 GMT 102 86.8200 BATE 20001DUU 26/02/2024 15:51:39 GMT 180 86.8200 CHIX 120001XKP 26/02/2024 15:51:39 GMT 65 86.8200 TRQX 945125337373836 26/02/2024 15:51:39 GMT 61 86.8200 XLON 945125412880264 26/02/2024 15:51:39 GMT 168 86.8200 XLON 945125412880263 26/02/2024 15:52:05 GMT 30 86.8200 BATE 20001DWZ 26/02/2024 15:52:05 GMT 31 86.8200 BATE 20001DWY 26/02/2024 15:52:05 GMT 33 86.8200 CHIX 120001XO4 26/02/2024 15:52:20 GMT 13 86.7600 CHIX 120001XPA 26/02/2024 15:52:20 GMT 149 86.7600 CHIX 120001XP9 26/02/2024 15:52:20 GMT 26 86.7400 TRQX 945125337373936 26/02/2024 15:52:20 GMT 17 86.7600 TRQX 945125337373938 26/02/2024 15:52:20 GMT 35 86.7600 TRQX 945125337373937 26/02/2024 15:52:20 GMT 3 86.7800 TRQX 945125337373939 26/02/2024 15:52:20 GMT 54 86.8000 TRQX 945125337373926 26/02/2024 15:52:20 GMT 39 86.7400 XLON 945125412880325 26/02/2024 15:52:20 GMT 8 86.7600 XLON 945125412880328 26/02/2024 15:52:20 GMT 18 86.7600 XLON 945125412880326 26/02/2024 15:52:20 GMT 39 86.7600 XLON 945125412880327 26/02/2024 15:52:20 GMT 53 86.7600 XLON 945125412880329 26/02/2024 15:52:20 GMT 52 86.8000 XLON 945125412880318 26/02/2024 15:52:21 GMT 29 86.7400 BATE 20001DYI 26/02/2024 15:52:21 GMT 29 86.7400 BATE 20001DYJ 26/02/2024 15:53:00 GMT 57 86.7400 CHIX 120001XS3 26/02/2024 15:53:00 GMT 77 86.7400 XLON 945125412880411 26/02/2024 15:53:08 GMT 69 86.7800 BATE 20001E31 26/02/2024 15:53:11 GMT 87 86.7800 BATE 20001E3K 26/02/2024 15:53:13 GMT 13 86.7800 BATE 20001E42 26/02/2024 15:53:13 GMT 115 86.7800 BATE 20001E43 26/02/2024 15:53:16 GMT 115 86.7800 BATE 20001E4H 26/02/2024 15:53:26 GMT 94 86.8000 BATE 20001E56 26/02/2024 15:53:35 GMT 13 86.8600 BATE 20001E6X 26/02/2024 15:53:37 GMT 94 86.8600 BATE 20001E72 26/02/2024 15:54:51 GMT 11 86.8600 CHIX 120001Y8B 26/02/2024 15:54:51 GMT 72 86.8400 XLON 945125412880638 26/02/2024 15:54:51 GMT 2 86.8600 XLON 945125412880643 26/02/2024 15:54:51 GMT 8 86.8600 XLON 945125412880645 26/02/2024 15:54:51 GMT 42 86.8600 XLON 945125412880642 26/02/2024 15:54:51 GMT 231 86.8600 XLON 945125412880644 26/02/2024 15:54:56 GMT 13 86.8600 BATE 20001EG4 26/02/2024 15:54:57 GMT 13 86.8600 BATE 20001EG8 26/02/2024 15:54:59 GMT 13 86.8600 BATE 20001EGD 26/02/2024 15:55:00 GMT 60 86.8600 BATE 20001EGJ 26/02/2024 15:55:02 GMT 13 86.8600 BATE 20001EGU 26/02/2024 15:55:02 GMT 67 86.8600 BATE 20001EGT 26/02/2024 15:55:05 GMT 13 86.8600 BATE 20001EH4 26/02/2024 15:55:05 GMT 23 86.8600 BATE 20001EH5 26/02/2024 15:55:05 GMT 8 86.8600 CHIX 120001YB7 26/02/2024 15:55:05 GMT 34 86.8600 CHIX 120001YB8 26/02/2024 15:55:07 GMT 13 86.8600 BATE 20001EID 26/02/2024 15:55:07 GMT 30 86.8600 BATE 20001EIE 26/02/2024 15:55:09 GMT 25 86.8400 BATE 20001EIX 26/02/2024 15:55:09 GMT 35 86.8400 BATE 20001EIY 26/02/2024 15:55:09 GMT 43 86.8400 BATE 20001EIS 26/02/2024 15:55:09 GMT 77 86.8600 BATE 20001EIR 26/02/2024 15:55:09 GMT 54 86.8400 CHIX 120001YCM 26/02/2024 15:55:09 GMT 10 86.8400 TRQX 945125337374369 26/02/2024 15:55:09 GMT 37 86.8400 TRQX 945125337374368 26/02/2024 15:55:09 GMT 23 86.8400 XLON 945125412880724 26/02/2024 15:55:09 GMT 28 86.8400 XLON 945125412880725 26/02/2024 15:55:09 GMT 46 86.8400 XLON 945125412880722 26/02/2024 15:55:09 GMT 48 86.8400 XLON 945125412880723 26/02/2024 15:55:30 GMT 2 86.8400 XLON 945125412880771 26/02/2024 15:55:30 GMT 40 86.8400 XLON 945125412880772 26/02/2024 15:55:48 GMT 8 86.8200 BATE 20001ENB 26/02/2024 15:55:48 GMT 36 86.8200 BATE 20001ENC 26/02/2024 15:55:53 GMT 2 86.8200 BATE 20001EOB 26/02/2024 15:55:53 GMT 16 86.8200 BATE 20001EO8 26/02/2024 15:55:53 GMT 20 86.8200 BATE 20001EO9 26/02/2024 15:55:53 GMT 189 86.8200 BATE 20001EOA 26/02/2024 15:56:00 GMT 45 86.8000 CHIX 120001YJ0 26/02/2024 15:56:00 GMT 5 86.8200 CHIX 120001YJ5 26/02/2024 15:56:00 GMT 12 86.8200 CHIX 120001YJ3 26/02/2024 15:56:00 GMT 28 86.8200 CHIX 120001YJ4 26/02/2024 15:56:12 GMT 83 86.8200 XLON 945125412880857 26/02/2024 15:56:21 GMT 21 86.8800 TRQX 945125337374571 26/02/2024 15:56:21 GMT 31 86.8800 TRQX 945125337374570 26/02/2024 15:57:14 GMT 108 86.9000 BATE 20001EWC 26/02/2024 15:57:15 GMT 113 86.9000 BATE 20001EWR 26/02/2024 15:57:18 GMT 72 86.9000 BATE 20001EWZ 26/02/2024 15:57:20 GMT 73 86.9000 BATE 20001EX4 26/02/2024 15:57:20 GMT 66 86.9000 CHIX 120001YTM 26/02/2024 15:57:20 GMT 76 86.9000 CHIX 120001YTN 26/02/2024 15:57:20 GMT 100 86.9000 CHIX 120001YTL 26/02/2024 15:57:20 GMT 36 86.9000 XLON 945125412880942 26/02/2024 15:57:20 GMT 36 86.9000 XLON 945125412880943 26/02/2024 15:57:20 GMT 42 86.9000 XLON 945125412880944 26/02/2024 15:57:20 GMT 207 86.9000 XLON 945125412880941 26/02/2024 15:57:59 GMT 181 86.8800 XLON 945125412881004 26/02/2024 15:58:18 GMT 14 86.8800 CHIX 120001Z2R 26/02/2024 15:58:18 GMT 23 86.8800 XLON 945125412881030 26/02/2024 15:58:18 GMT 135 86.8800 XLON 945125412881031 26/02/2024 16:00:02 GMT 8 86.9200 XLON 945125412881244 26/02/2024 16:00:02 GMT 34 86.9200 XLON 945125412881245 26/02/2024 16:00:02 GMT 45 86.9200 XLON 945125412881243 26/02/2024 16:00:02 GMT 90 86.9200 XLON 945125412881246 26/02/2024 16:00:02 GMT 118 86.9200 XLON 945125412881242 26/02/2024 16:00:10 GMT 5 86.9200 XLON 945125412881269 26/02/2024 16:00:10 GMT 37 86.9200 XLON 945125412881268 26/02/2024 16:00:19 GMT 1 86.9200 XLON 945125412881412 26/02/2024 16:00:19 GMT 3 86.9200 XLON 945125412881410 26/02/2024 16:00:19 GMT 39 86.9200 XLON 945125412881411 26/02/2024 16:00:26 GMT 44 86.9200 XLON 945125412881451 26/02/2024 16:00:35 GMT 8 86.9000 BATE 20001FI7 26/02/2024 16:00:35 GMT 30 86.9000 BATE 20001FI8 26/02/2024 16:00:35 GMT 65 86.9000 BATE 20001FI9 26/02/2024 16:00:35 GMT 139 86.9000 CHIX 120001ZMX 26/02/2024 16:00:35 GMT 42 86.9200 XLON 945125412881454 26/02/2024 16:00:39 GMT 65 86.9000 BATE 20001FIK 26/02/2024 16:00:40 GMT 192 86.9000 BATE 20001FIR 26/02/2024 16:00:40 GMT 8 86.9000 XLON 945125412881479 26/02/2024 16:00:40 GMT 48 86.9000 XLON 945125412881478 26/02/2024 16:00:43 GMT 7 86.9000 BATE 20001FJ9 26/02/2024 16:00:44 GMT 6 86.9200 XLON 945125412881512 26/02/2024 16:00:44 GMT 8 86.9200 XLON 945125412881511 26/02/2024 16:00:44 GMT 36 86.9200 XLON 945125412881510 26/02/2024 16:00:44 GMT 37 86.9200 XLON 945125412881509 26/02/2024 16:00:45 GMT 32 86.9200 BATE 20001FK0 26/02/2024 16:01:06 GMT 56 86.9000 BATE 20001FOC 26/02/2024 16:01:06 GMT 85 86.9000 BATE 20001FO9 26/02/2024 16:01:06 GMT 100 86.9000 BATE 20001FOB 26/02/2024 16:01:06 GMT 7 86.9000 CHIX 120001ZU2 26/02/2024 16:01:06 GMT 61 86.9000 CHIX 120001ZU3 26/02/2024 16:01:06 GMT 69 86.9000 CHIX 120001ZU1 26/02/2024 16:01:06 GMT 116 86.9000 TRQX 945125337375293 26/02/2024 16:01:06 GMT 16 86.9000 XLON 945125412881566 26/02/2024 16:01:06 GMT 39 86.9000 XLON 945125412881565 26/02/2024 16:01:06 GMT 47 86.9000 XLON 945125412881564 26/02/2024 16:01:06 GMT 117 86.9000 XLON 945125412881562 26/02/2024 16:01:40 GMT 39 86.9000 CHIX 120001ZZC 26/02/2024 16:01:40 GMT 50 86.9000 CHIX 120001ZZB 26/02/2024 16:01:40 GMT 63 86.9000 CHIX 120001ZZF 26/02/2024 16:01:40 GMT 45 86.8800 XLON 945125412881656 26/02/2024 16:01:48 GMT 70 86.8800 BATE 20001FT4 26/02/2024 16:01:48 GMT 12 86.8800 XLON 945125412881659 26/02/2024 16:01:48 GMT 44 86.8800 XLON 945125412881658 26/02/2024 16:01:48 GMT 70 86.8800 XLON 945125412881657 26/02/2024 16:02:09 GMT 7 86.8400 BATE 20001FWO 26/02/2024 16:02:09 GMT 36 86.8400 BATE 20001FWN 26/02/2024 16:02:09 GMT 37 86.8400 BATE 20001FWP 26/02/2024 16:02:09 GMT 45 86.8400 CHIX 12000205F 26/02/2024 16:02:09 GMT 6 86.7800 TRQX 945125337375488 26/02/2024 16:02:09 GMT 11 86.7800 TRQX 945125337375489 26/02/2024 16:02:09 GMT 29 86.7800 TRQX 945125337375487 26/02/2024 16:02:09 GMT 8 86.8200 XLON 945125412881701 26/02/2024 16:02:09 GMT 39 86.8200 XLON 945125412881700 26/02/2024 16:02:09 GMT 45 86.8600 XLON 945125412881695 26/02/2024 16:02:36 GMT 39 86.7800 BATE 20001G0K 26/02/2024 16:02:36 GMT 42 86.7800 XLON 945125412881770 26/02/2024 16:02:42 GMT 44 86.7800 XLON 945125412881786 26/02/2024 16:02:42 GMT 67 86.7800 XLON 945125412881787 26/02/2024 16:02:46 GMT 52 86.7600 XLON 945125412881801 26/02/2024 16:03:14 GMT 6 86.7800 BATE 20001G5J 26/02/2024 16:03:14 GMT 7 86.7800 BATE 20001G5I 26/02/2024 16:03:14 GMT 29 86.7800 BATE 20001G5H 26/02/2024 16:03:14 GMT 59 86.7600 XLON 945125412881924 26/02/2024 16:03:27 GMT 60 86.7800 CHIX 1200020IV 26/02/2024 16:03:54 GMT 11 86.7600 BATE 20001G9M 26/02/2024 16:03:54 GMT 114 86.7600 XLON 945125412881966 26/02/2024 16:03:54 GMT 31 86.7800 XLON 945125412881964 26/02/2024 16:04:03 GMT 35 86.7600 XLON 945125412882002 26/02/2024 16:04:36 GMT 7 86.7800 CHIX 1200020SK 26/02/2024 16:04:36 GMT 11 86.7800 CHIX 1200020SL 26/02/2024 16:04:36 GMT 24 86.7800 CHIX 1200020SM 26/02/2024 16:04:37 GMT 60 86.7600 BATE 20001GFC 26/02/2024 16:04:37 GMT 9 86.7600 CHIX 1200020T5 26/02/2024 16:04:37 GMT 126 86.7600 CHIX 1200020T4 26/02/2024 16:04:37 GMT 36 86.7600 XLON 945125412882148 26/02/2024 16:04:53 GMT 33 86.7600 BATE 20001GHX 26/02/2024 16:04:53 GMT 67 86.7600 BATE 20001GHW 26/02/2024 16:04:53 GMT 68 86.7400 CHIX 1200020W0 26/02/2024 16:04:53 GMT 12 86.7200 XLON 945125412882183 26/02/2024 16:04:53 GMT 54 86.7200 XLON 945125412882182 26/02/2024 16:04:53 GMT 20 86.7600 XLON 945125412882171 26/02/2024 16:04:53 GMT 23 86.7600 XLON 945125412882170 26/02/2024 16:04:53 GMT 50 86.7600 XLON 945125412882172 26/02/2024 16:04:53 GMT 60 86.7600 XLON 945125412882173 26/02/2024 16:04:53 GMT 142 86.7600 XLON 945125412882169 26/02/2024 16:04:54 GMT 81 86.7200 BATE 20001GI6 26/02/2024 16:05:23 GMT 13 86.7200 BATE 20001GLJ 26/02/2024 16:05:28 GMT 13 86.7200 BATE 20001GLX 26/02/2024 16:05:30 GMT 13 86.7200 BATE 20001GM4 26/02/2024 16:05:30 GMT 58 86.7200 BATE 20001GM5 26/02/2024 16:05:35 GMT 13 86.7200 BATE 20001GMJ 26/02/2024 16:05:35 GMT 74 86.7200 BATE 20001GMK 26/02/2024 16:05:38 GMT 85 86.7200 XLON 945125412882254 26/02/2024 16:06:26 GMT 6 86.7200 BATE 20001GRR 26/02/2024 16:06:26 GMT 74 86.7200 BATE 20001GRQ 26/02/2024 16:06:26 GMT 83 86.7200 BATE 20001GRO 26/02/2024 16:06:26 GMT 100 86.7200 CHIX 12000219I 26/02/2024 16:06:26 GMT 54 86.7200 TRQX 945125337376243 26/02/2024 16:06:39 GMT 36 86.7200 XLON 945125412882386 26/02/2024 16:06:39 GMT 43 86.7200 XLON 945125412882389 26/02/2024 16:06:39 GMT 54 86.7200 XLON 945125412882385 26/02/2024 16:06:39 GMT 60 86.7200 XLON 945125412882387 26/02/2024 16:06:39 GMT 60 86.7200 XLON 945125412882388 26/02/2024 16:06:42 GMT 188 86.7000 XLON 945125412882440 26/02/2024 16:06:42 GMT 42 86.7200 XLON 945125412882438 26/02/2024 16:07:00 GMT 7 86.7000 BATE 20001GZ5 26/02/2024 16:07:15 GMT 131 86.6800 BATE 20001H1H 26/02/2024 16:07:15 GMT 149 86.6800 BATE 20001H1F 26/02/2024 16:07:15 GMT 44 86.6800 CHIX 1200021LR 26/02/2024 16:07:15 GMT 136 86.6800 CHIX 1200021LQ 26/02/2024 16:07:15 GMT 102 86.6800 TRQX 945125337376467 26/02/2024 16:07:15 GMT 46 86.6800 XLON 945125412882534 26/02/2024 16:07:18 GMT 10 86.6600 XLON 945125412882542 26/02/2024 16:08:29 GMT 117 86.6800 CHIX 1200021Y4 26/02/2024 16:08:29 GMT 67 86.6600 XLON 945125412882743 26/02/2024 16:09:29 GMT 125 86.7000 BATE 20001HJO 26/02/2024 16:09:29 GMT 8 86.7000 XLON 945125412882904 26/02/2024 16:09:29 GMT 24 86.7000 XLON 945125412882906 26/02/2024 16:09:29 GMT 59 86.7000 XLON 945125412882902 26/02/2024 16:09:29 GMT 60 86.7000 XLON 945125412882903 26/02/2024 16:09:29 GMT 133 86.7000 XLON 945125412882907 26/02/2024 16:09:29 GMT 384 86.7000 XLON 945125412882905 26/02/2024 16:09:52 GMT 20 86.7000 XLON 945125412882969 26/02/2024 16:09:52 GMT 25 86.7000 XLON 945125412882970 26/02/2024 16:09:53 GMT 13 86.7200 BATE 20001HMG 26/02/2024 16:09:53 GMT 28 86.7200 BATE 20001HMH 26/02/2024 16:09:56 GMT 13 86.7200 BATE 20001HMQ 26/02/2024 16:10:00 GMT 13 86.7200 BATE 20001HN3 26/02/2024 16:10:00 GMT 23 86.7200 BATE 20001HN2 26/02/2024 16:10:00 GMT 54 86.7200 XLON 945125412882980 26/02/2024 16:10:03 GMT 34 86.7200 BATE 20001HNK 26/02/2024 16:10:03 GMT 69 86.7200 BATE 20001HNL 26/02/2024 16:10:03 GMT 76 86.7200 BATE 20001HNM 26/02/2024 16:10:03 GMT 43 86.7200 CHIX 1200022AO 26/02/2024 16:10:07 GMT 44 86.7200 XLON 945125412883005 26/02/2024 16:10:15 GMT 46 86.7200 XLON 945125412883029 26/02/2024 16:10:23 GMT 5 86.7200 XLON 945125412883035 26/02/2024 16:10:23 GMT 8 86.7200 XLON 945125412883036 26/02/2024 16:10:23 GMT 33 86.7200 XLON 945125412883037 26/02/2024 16:10:30 GMT 93 86.7000 BATE 20001HQQ 26/02/2024 16:10:30 GMT 10 86.7000 CHIX 1200022ET 26/02/2024 16:10:30 GMT 13 86.7000 CHIX 1200022EU 26/02/2024 16:10:30 GMT 52 86.7000 CHIX 1200022EQ 26/02/2024 16:10:30 GMT 55 86.7000 CHIX 1200022ER 26/02/2024 16:10:30 GMT 73 86.7000 CHIX 1200022EV 26/02/2024 16:10:30 GMT 29 86.7000 TRQX 945125337377023 26/02/2024 16:10:30 GMT 60 86.7000 TRQX 945125337377022 26/02/2024 16:10:30 GMT 197 86.7000 XLON 945125412883072 26/02/2024 16:11:41 GMT 8 86.7000 CHIX 1200022TD 26/02/2024 16:11:41 GMT 13 86.7000 CHIX 1200022TC 26/02/2024 16:11:41 GMT 13 86.7000 CHIX 1200022TE 26/02/2024 16:11:41 GMT 82 86.7000 XLON 945125412883264 26/02/2024 16:11:41 GMT 167 86.7000 XLON 945125412883263 26/02/2024 16:11:52 GMT 90 86.7000 BATE 20001I73 26/02/2024 16:12:34 GMT 13 86.7000 BATE 20001IE2 26/02/2024 16:12:34 GMT 24 86.7000 BATE 20001IE1 26/02/2024 16:12:34 GMT 105 86.6800 CHIX 12000236V 26/02/2024 16:12:34 GMT 53 86.6800 TRQX 945125337377445 26/02/2024 16:12:34 GMT 195 86.6800 XLON 945125412883457 26/02/2024 16:12:34 GMT 199 86.6800 XLON 945125412883452 26/02/2024 16:12:35 GMT 13 86.7000 BATE 20001IE5 26/02/2024 16:12:35 GMT 34 86.7000 BATE 20001IE4 26/02/2024 16:12:39 GMT 36 86.7000 BATE 20001IF1 26/02/2024 16:12:39 GMT 131 86.7000 BATE 20001IF2 26/02/2024 16:13:07 GMT 48 86.6800 BATE 20001IHK 26/02/2024 16:13:07 GMT 103 86.6800 CHIX 1200023C3 26/02/2024 16:13:07 GMT 85 86.6800 XLON 945125412883593 26/02/2024 16:13:07 GMT 104 86.6800 XLON 945125412883589 26/02/2024 16:13:29 GMT 18 86.6800 XLON 945125412883641 26/02/2024 16:13:29 GMT 24 86.6800 XLON 945125412883642 26/02/2024 16:14:02 GMT 9 86.7000 CHIX 1200023LZ 26/02/2024 16:14:02 GMT 41 86.7000 XLON 945125412883710 26/02/2024 16:14:18 GMT 7 86.7000 CHIX 1200023PI 26/02/2024 16:14:18 GMT 32 86.7000 XLON 945125412883744 26/02/2024 16:14:23 GMT 43 86.7000 XLON 945125412883747 26/02/2024 16:14:23 GMT 66 86.7000 XLON 945125412883748 26/02/2024 16:14:32 GMT 7 86.7000 CHIX 1200023QJ 26/02/2024 16:14:32 GMT 34 86.7000 CHIX 1200023QK 26/02/2024 16:14:32 GMT 25 86.7000 XLON 945125412883759 26/02/2024 16:14:32 GMT 66 86.7000 XLON 945125412883760 26/02/2024 16:14:33 GMT 68 86.7000 CHIX 1200023QO 26/02/2024 16:14:35 GMT 13 86.7000 BATE 20001ITY 26/02/2024 16:14:35 GMT 29 86.7000 BATE 20001ITX 26/02/2024 16:14:37 GMT 8 86.7000 XLON 945125412883768 26/02/2024 16:14:37 GMT 18 86.7000 XLON 945125412883769 26/02/2024 16:14:37 GMT 100 86.7000 XLON 945125412883767 26/02/2024 16:15:30 GMT 58 86.6600 BATE 20001J5D 26/02/2024 16:15:30 GMT 27 86.6800 BATE 20001J4N 26/02/2024 16:15:30 GMT 4 86.7000 BATE 20001J4P 26/02/2024 16:15:30 GMT 27 86.7000 BATE 20001J4O 26/02/2024 16:15:30 GMT 49 86.7000 BATE 20001J4Q 26/02/2024 16:15:30 GMT 113 86.7000 BATE 20001J4F 26/02/2024 16:15:30 GMT 14 86.6800 CHIX 12000241D 26/02/2024 16:15:30 GMT 30 86.6800 CHIX 12000241E 26/02/2024 16:15:30 GMT 57 86.7000 CHIX 120002415 26/02/2024 16:15:30 GMT 94 86.7000 TRQX 945125337378037 26/02/2024 16:15:30 GMT 7 86.6600 XLON 945125412883961 26/02/2024 16:15:30 GMT 15 86.6600 XLON 945125412883962 26/02/2024 16:15:30 GMT 20 86.6600 XLON 945125412883968 26/02/2024 16:15:30 GMT 37 86.6600 XLON 945125412883964 26/02/2024 16:15:30 GMT 42 86.6600 XLON 945125412883967 26/02/2024 16:15:30 GMT 57 86.6800 XLON 945125412883929 26/02/2024 16:15:30 GMT 57 86.7000 XLON 945125412883920 26/02/2024 16:15:30 GMT 146 86.7000 XLON 945125412883921 26/02/2024 16:16:03 GMT 151 86.6800 CHIX 120002472 26/02/2024 16:16:03 GMT 8 86.6800 XLON 945125412884036 26/02/2024 16:16:03 GMT 43 86.6800 XLON 945125412884034 26/02/2024 16:16:03 GMT 49 86.6800 XLON 945125412884037 26/02/2024 16:16:03 GMT 61 86.6800 XLON 945125412884035 26/02/2024 16:16:07 GMT 42 86.7200 BATE 20001JAY 26/02/2024 16:16:08 GMT 13 86.7200 BATE 20001JBG 26/02/2024 16:16:08 GMT 29 86.7200 BATE 20001JBH 26/02/2024 16:17:13 GMT 29 86.7200 BATE 20001JN5 26/02/2024 16:17:13 GMT 46 86.7200 TRQX 945125337378385 26/02/2024 16:17:13 GMT 48 86.7200 TRQX 945125337378384 26/02/2024 16:17:13 GMT 8 86.7200 XLON 945125412884243 26/02/2024 16:18:06 GMT 135 86.6800 BATE 20001JVM 26/02/2024 16:18:06 GMT 175 86.6800 CHIX 1200024ZL 26/02/2024 16:18:06 GMT 65 86.6800 TRQX 945125337378598 26/02/2024 16:18:06 GMT 148 86.6800 XLON 945125412884458 26/02/2024 16:18:09 GMT 8 86.7200 XLON 945125412884478 26/02/2024 16:18:15 GMT 13 86.7200 BATE 20001JWW 26/02/2024 16:18:15 GMT 150 86.7200 CHIX 120002512 26/02/2024 16:18:15 GMT 8 86.7200 XLON 945125412884499 26/02/2024 16:18:15 GMT 34 86.7200 XLON 945125412884500 26/02/2024 16:18:16 GMT 8 86.7200 XLON 945125412884502 26/02/2024 16:18:16 GMT 54 86.7200 XLON 945125412884503 26/02/2024 16:18:16 GMT 69 86.7200 XLON 945125412884505 26/02/2024 16:18:16 GMT 74 86.7200 XLON 945125412884504 26/02/2024 16:18:16 GMT 198 86.7200 XLON 945125412884506 26/02/2024 16:18:17 GMT 8 86.7200 XLON 945125412884507 26/02/2024 16:18:18 GMT 8 86.7200 XLON 945125412884508 26/02/2024 16:18:19 GMT 8 86.7200 XLON 945125412884513 26/02/2024 16:18:21 GMT 8 86.7200 XLON 945125412884525 26/02/2024 16:18:22 GMT 8 86.7200 XLON 945125412884526 26/02/2024 16:18:23 GMT 45 86.7200 XLON 945125412884527 26/02/2024 16:18:25 GMT 8 86.7200 XLON 945125412884529 26/02/2024 16:18:26 GMT 8 86.7200 XLON 945125412884531 26/02/2024 16:18:27 GMT 8 86.7200 XLON 945125412884532 26/02/2024 16:18:29 GMT 8 86.7200 XLON 945125412884547 26/02/2024 16:18:31 GMT 31 86.7200 BATE 20001K03 26/02/2024 16:18:31 GMT 8 86.7200 XLON 945125412884549 26/02/2024 16:18:31 GMT 24 86.7200 XLON 945125412884548 26/02/2024 16:18:33 GMT 23 86.7000 BATE 20001K1L 26/02/2024 16:18:33 GMT 139 86.7000 BATE 20001K1K 26/02/2024 16:18:33 GMT 26 86.7200 BATE 20001K1M 26/02/2024 16:18:33 GMT 95 86.7000 CHIX 12000257L 26/02/2024 16:18:33 GMT 16 86.7000 XLON 945125412884587 26/02/2024 16:18:33 GMT 43 86.7000 XLON 945125412884586 26/02/2024 16:18:33 GMT 59 86.7000 XLON 945125412884585 26/02/2024 16:18:33 GMT 192 86.7000 XLON 945125412884584 26/02/2024 16:18:34 GMT 51 86.6800 CHIX 12000257X 26/02/2024 16:18:34 GMT 95 86.6800 XLON 945125412884591 26/02/2024 16:19:08 GMT 121 86.6600 BATE 20001K7H 26/02/2024 16:19:13 GMT 59 86.6600 XLON 945125412884724 26/02/2024 16:19:16 GMT 58 86.6600 CHIX 1200025GP 26/02/2024 16:19:16 GMT 50 86.6600 XLON 945125412884728 26/02/2024 16:19:16 GMT 145 86.6600 XLON 945125412884726 26/02/2024 16:20:19 GMT 44 86.6800 BATE 20001KJN 26/02/2024 16:20:42 GMT 78 86.6800 BATE 20001KNB 26/02/2024 16:20:42 GMT 140 86.6800 BATE 20001KNA 26/02/2024 16:20:42 GMT 162 86.6800 XLON 945125412885069 26/02/2024 16:20:46 GMT 62 86.6800 BATE 20001KO2 26/02/2024 16:20:48 GMT 37 86.6800 XLON 945125412885087 26/02/2024 16:20:54 GMT 42 86.6800 XLON 945125412885090 26/02/2024 16:21:01 GMT 8 86.7000 BATE 20001KQH 26/02/2024 16:21:01 GMT 8 86.7000 BATE 20001KQJ 26/02/2024 16:21:01 GMT 11 86.7000 BATE 20001KQG 26/02/2024 16:21:01 GMT 13 86.7000 BATE 20001KQI 26/02/2024 16:21:01 GMT 122 86.7000 BATE 20001KQF 26/02/2024 16:21:01 GMT 13 86.7200 CHIX 12000264U 26/02/2024 16:21:02 GMT 13 86.7200 CHIX 12000265D 26/02/2024 16:21:02 GMT 104 86.7200 CHIX 12000265E 26/02/2024 16:21:02 GMT 8 86.7200 XLON 945125412885131 26/02/2024 16:21:02 GMT 31 86.7200 XLON 945125412885132 26/02/2024 16:21:02 GMT 49 86.7200 XLON 945125412885136 26/02/2024 16:21:02 GMT 78 86.7200 XLON 945125412885135 26/02/2024 16:21:02 GMT 89 86.7200 XLON 945125412885134 26/02/2024 16:21:02 GMT 176 86.7200 XLON 945125412885133 26/02/2024 16:21:09 GMT 118 86.7000 TRQX 945125337379248 26/02/2024 16:21:09 GMT 123 86.7000 XLON 945125412885163 26/02/2024 16:21:11 GMT 64 86.7000 BATE 20001KSC 26/02/2024 16:21:16 GMT 66 86.7000 BATE 20001KSX 26/02/2024 16:21:16 GMT 123 86.7000 BATE 20001KSV 26/02/2024 16:21:16 GMT 126 86.7000 BATE 20001KSW 26/02/2024 16:21:19 GMT 13 86.7000 BATE 20001KT8 26/02/2024 16:21:19 GMT 78 86.7000 BATE 20001KT9 26/02/2024 16:21:19 GMT 44 86.7000 CHIX 12000267Y 26/02/2024 16:21:22 GMT 13 86.7000 BATE 20001KTY 26/02/2024 16:21:24 GMT 13 86.7000 BATE 20001KUC 26/02/2024 16:21:25 GMT 13 86.7000 BATE 20001KUR 26/02/2024 16:21:27 GMT 13 86.7000 BATE 20001KV4 26/02/2024 16:21:36 GMT 58 86.7000 XLON 945125412885238 26/02/2024 16:21:36 GMT 102 86.7000 XLON 945125412885237 26/02/2024 16:21:39 GMT 13 86.7200 BATE 20001KXL 26/02/2024 16:21:39 GMT 36 86.7200 BATE 20001KXM 26/02/2024 16:21:39 GMT 13 86.7200 CHIX 1200026C6 26/02/2024 16:21:43 GMT 21 86.7200 CHIX 1200026CM 26/02/2024 16:21:54 GMT 83 86.7400 BATE 20001L0A 26/02/2024 16:22:38 GMT 9 86.7400 BATE 20001L7X 26/02/2024 16:22:38 GMT 34 86.7400 BATE 20001L7W 26/02/2024 16:22:38 GMT 1 86.7400 CHIX 1200026P6 26/02/2024 16:22:38 GMT 165 86.7400 CHIX 1200026P4 26/02/2024 16:22:38 GMT 8 86.7400 XLON 945125412885424 26/02/2024 16:22:38 GMT 61 86.7400 XLON 945125412885425 26/02/2024 16:22:43 GMT 8 86.7400 XLON 945125412885446 26/02/2024 16:22:43 GMT 119 86.7400 XLON 945125412885445 26/02/2024 16:23:02 GMT 1 86.7600 BATE 20001LDP 26/02/2024 16:23:02 GMT 10 86.7600 BATE 20001LDO 26/02/2024 16:23:02 GMT 148 86.7600 BATE 20001LDN 26/02/2024 16:23:03 GMT 8 86.7400 XLON 945125412885524 26/02/2024 16:23:03 GMT 34 86.7400 XLON 945125412885525 26/02/2024 16:23:06 GMT 8 86.7600 XLON 945125412885530 26/02/2024 16:23:06 GMT 132 86.7600 XLON 945125412885531 26/02/2024 16:23:07 GMT 26 86.7600 BATE 20001LEL 26/02/2024 16:23:07 GMT 8 86.7600 XLON 945125412885532 26/02/2024 16:23:25 GMT 4 86.7800 BATE 20001LGC 26/02/2024 16:23:30 GMT 13 86.7800 BATE 20001LH2 26/02/2024 16:23:30 GMT 30 86.7800 BATE 20001LH3 26/02/2024 16:23:33 GMT 8 86.7800 XLON 945125412885593 26/02/2024 16:23:33 GMT 23 86.7800 XLON 945125412885594 26/02/2024 16:23:36 GMT 13 86.7800 BATE 20001LHX 26/02/2024 16:23:36 GMT 35 86.7800 BATE 20001LHW 26/02/2024 16:23:38 GMT 8 86.7800 XLON 945125412885614 26/02/2024 16:23:38 GMT 12 86.7800 XLON 945125412885619 26/02/2024 16:23:38 GMT 23 86.7800 XLON 945125412885615 26/02/2024 16:23:38 GMT 28 86.7800 XLON 945125412885618 26/02/2024 16:23:38 GMT 76 86.7800 XLON 945125412885617 26/02/2024 16:23:38 GMT 105 86.7800 XLON 945125412885616 26/02/2024 16:23:39 GMT 25 86.7800 BATE 20001LIQ 26/02/2024 16:23:42 GMT 7 86.7800 BATE 20001LIZ 26/02/2024 16:23:43 GMT 6 86.7800 XLON 945125412885634 26/02/2024 16:23:43 GMT 8 86.7800 XLON 945125412885633 26/02/2024 16:23:43 GMT 32 86.7800 XLON 945125412885635 26/02/2024 16:23:47 GMT 4 86.7800 XLON 945125412885637 26/02/2024 16:23:47 GMT 8 86.7800 XLON 945125412885636 26/02/2024 16:23:48 GMT 23 86.7800 BATE 20001LJR 26/02/2024 16:23:49 GMT 117 86.7800 CHIX 120002767 26/02/2024 16:23:49 GMT 143 86.7800 CHIX 120002766 26/02/2024 16:23:49 GMT 8 86.7800 XLON 945125412885681 26/02/2024 16:23:49 GMT 39 86.7800 XLON 945125412885682 26/02/2024 16:23:56 GMT 8 86.7800 XLON 945125412885734 26/02/2024 16:23:56 GMT 39 86.7800 XLON 945125412885735 26/02/2024 16:24:07 GMT 29 86.7800 BATE 20001LN4 26/02/2024 16:24:07 GMT 6 86.7800 XLON 945125412885794 26/02/2024 16:24:07 GMT 68 86.7800 XLON 945125412885793 26/02/2024 16:24:13 GMT 87 86.7800 BATE 20001LON 26/02/2024 16:24:24 GMT 75 86.7800 CHIX 1200027FE 26/02/2024 16:25:00 GMT 55 86.7600 TRQX 945125337380080 26/02/2024 16:25:00 GMT 207 86.7600 XLON 945125412886040 26/02/2024 16:25:01 GMT 13 86.7800 BATE 20001LX3 26/02/2024 16:25:01 GMT 13 86.7800 BATE 20001LXE 26/02/2024 16:25:01 GMT 29 86.7800 BATE 20001LX2 26/02/2024 16:25:01 GMT 33 86.7800 BATE 20001LXD 26/02/2024 16:25:01 GMT 105 86.7800 CHIX 1200027MZ 26/02/2024 16:25:01 GMT 19 86.7800 TRQX 945125337380088 26/02/2024 16:25:01 GMT 29 86.7800 TRQX 945125337380087 26/02/2024 16:25:01 GMT 8 86.7800 XLON 945125412886049 26/02/2024 16:25:01 GMT 34 86.7800 XLON 945125412886052 26/02/2024 16:25:01 GMT 51 86.7800 XLON 945125412886048 26/02/2024 16:25:01 GMT 57 86.7800 XLON 945125412886047 26/02/2024 16:25:01 GMT 76 86.7800 XLON 945125412886050 26/02/2024 16:25:01 GMT 108 86.7800 XLON 945125412886051 26/02/2024 16:25:03 GMT 46 86.7600 BATE 20001LXV 26/02/2024 16:25:03 GMT 49 86.7600 BATE 20001LXT 26/02/2024 16:25:43 GMT 7 86.7800 BATE 20001M6Z 26/02/2024 16:25:43 GMT 7 86.7800 BATE 20001M70 26/02/2024 16:25:43 GMT 9 86.7800 BATE 20001M6Y 26/02/2024 16:25:43 GMT 105 86.7800 BATE 20001M6X 26/02/2024 16:25:44 GMT 11 86.7800 CHIX 120002815 26/02/2024 16:25:44 GMT 16 86.7800 CHIX 120002816 26/02/2024 16:25:44 GMT 39 86.7800 XLON 945125412886228 26/02/2024 16:25:44 GMT 43 86.7800 XLON 945125412886229 26/02/2024 16:26:04 GMT 72 86.7800 TRQX 945125337380381 26/02/2024 16:26:04 GMT 11 86.7800 XLON 945125412886380 26/02/2024 16:26:04 GMT 49 86.7800 XLON 945125412886381 26/02/2024 16:26:04 GMT 86 86.7800 XLON 945125412886382 26/02/2024 16:26:29 GMT 8 86.7800 BATE 20001MF5 26/02/2024 16:26:29 GMT 53 86.7800 XLON 945125412886472 26/02/2024 16:26:29 GMT 53 86.7800 XLON 945125412886475 26/02/2024 16:26:32 GMT 32 86.8000 BATE 20001MFN 26/02/2024 16:26:32 GMT 51 86.8000 BATE 20001MFM 26/02/2024 16:26:34 GMT 51 86.8000 BATE 20001MG5 26/02/2024 16:26:35 GMT 48 86.8000 BATE 20001MGA 26/02/2024 16:26:35 GMT 43 86.7800 TRQX 945125337380457 26/02/2024 16:26:37 GMT 7 86.8200 XLON 945125412886529 26/02/2024 16:26:37 GMT 76 86.8200 XLON 945125412886528 26/02/2024 16:26:39 GMT 4 86.8200 XLON 945125412886535 26/02/2024 16:26:39 GMT 23 86.8200 XLON 945125412886533 26/02/2024 16:26:39 GMT 26 86.8200 XLON 945125412886534 26/02/2024 16:26:45 GMT 44 86.8200 XLON 945125412886575 26/02/2024 16:26:51 GMT 42 86.8200 XLON 945125412886606 26/02/2024 16:26:57 GMT 47 86.8200 XLON 945125412886627 26/02/2024 16:27:03 GMT 162 86.8200 CHIX 1200028LB 26/02/2024 16:27:03 GMT 6 86.8200 XLON 945125412886710 26/02/2024 16:27:03 GMT 8 86.8200 XLON 945125412886709 26/02/2024 16:27:03 GMT 28 86.8200 XLON 945125412886708 26/02/2024 16:27:06 GMT 10 86.8200 CHIX 1200028ME 26/02/2024 16:27:06 GMT 13 86.8200 CHIX 1200028MF 26/02/2024 16:27:06 GMT 23 86.8200 CHIX 1200028MG 26/02/2024 16:27:08 GMT 35 86.8200 BATE 20001MLZ 26/02/2024 16:27:10 GMT 48 86.8200 XLON 945125412886734 26/02/2024 16:27:30 GMT 13 86.8000 BATE 20001MRJ 26/02/2024 16:27:30 GMT 36 86.8000 BATE 20001MRI 26/02/2024 16:27:30 GMT 16 86.8000 CHIX 1200028TU 26/02/2024 16:27:30 GMT 142 86.8000 CHIX 1200028TV 26/02/2024 16:27:30 GMT 8 86.8000 XLON 945125412886817 26/02/2024 16:27:30 GMT 12 86.8000 XLON 945125412886812 26/02/2024 16:27:30 GMT 66 86.8000 XLON 945125412886816 26/02/2024 16:27:30 GMT 77 86.8000 XLON 945125412886818 26/02/2024 16:27:30 GMT 177 86.8000 XLON 945125412886811 26/02/2024 16:27:32 GMT 25 86.8200 BATE 20001MRP 26/02/2024 16:27:33 GMT 109 86.7800 CHIX 1200028UX 26/02/2024 16:27:36 GMT 1 86.7800 BATE 20001MSV 26/02/2024 16:27:36 GMT 1 86.7800 BATE 20001MSW 26/02/2024 16:27:39 GMT 7 86.7800 BATE 20001MT6 26/02/2024 16:27:41 GMT 24 86.7800 BATE 20001MTT 26/02/2024 16:27:47 GMT 7 86.7800 BATE 20001MU7 26/02/2024 16:27:51 GMT 7 86.7800 BATE 20001MVS 26/02/2024 16:27:51 GMT 33 86.7800 BATE 20001MVT 26/02/2024 16:27:56 GMT 36 86.7800 BATE 20001MWO 26/02/2024 16:27:56 GMT 11 86.7800 XLON 945125412886921 26/02/2024 16:27:56 GMT 32 86.7800 XLON 945125412886922 26/02/2024 16:27:59 GMT 13 86.7800 BATE 20001MX4 26/02/2024 16:28:02 GMT 530 86.7400 BATE 20001MYA 26/02/2024 16:28:02 GMT 204 86.7600 BATE 20001MY4 26/02/2024 16:28:02 GMT 23 86.7400 TRQX 945125337380799 26/02/2024 16:28:02 GMT 62 86.7400 TRQX 945125337380798 26/02/2024 16:29:04 GMT 123 86.7400 CHIX 1200029KT 26/02/2024 16:29:16 GMT 8 86.8000 XLON 945125412887243 26/02/2024 16:29:16 GMT 76 86.8000 XLON 945125412887242 26/02/2024 16:29:17 GMT 150 86.7800 BATE 20001NC3 26/02/2024 16:29:17 GMT 177 86.7800 XLON 945125412887248 26/02/2024 16:29:17 GMT 8 86.8000 XLON 945125412887244 26/02/2024 16:29:17 GMT 82 86.8000 XLON 945125412887245 26/02/2024 16:29:30 GMT 73 86.7800 XLON 945125412887320 26/02/2024 16:29:40 GMT 8 86.8000 XLON 945125412887363 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIAFDIRFIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.