Natwest Group PLC

Transaction in Own Shares • Feb 13, 2024

National Storage Mechanism | Additional information RNS Number : 0293D NatWest Group plc 13 February 2024 NatWest Group plc 13 February 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 February 2024 2,197,365 208.00 203.50 205.1979 LSE 13 February 2024 832,413 208.00 203.40 205.0586 CHIX 13 February 2024 1,813,826 207.90 203.40 205.0198 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,017,623 Ordinary Shares in treasury and have 8,746,542,404 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 February 2024 08:04:13 BST 5627 207.00 BATE 628598 13 February 2024 08:06:07 BST 5230 207.50 BATE 630377 13 February 2024 08:07:38 BST 5062 207.40 BATE 631547 13 February 2024 08:08:20 BST 4986 207.30 BATE 632229 13 February 2024 08:14:00 BST 5641 207.20 BATE 637591 13 February 2024 08:15:04 BST 5320 207.10 BATE 638456 13 February 2024 08:18:49 BST 5418 207.20 BATE 641366 13 February 2024 08:19:13 BST 5350 207.10 BATE 641626 13 February 2024 08:23:20 BST 3242 206.30 BATE 645314 13 February 2024 08:24:03 BST 1812 206.30 BATE 645915 13 February 2024 08:27:23 BST 5425 206.40 BATE 648612 13 February 2024 08:31:02 BST 78 206.00 BATE 651921 13 February 2024 08:31:02 BST 5579 206.00 BATE 651919 13 February 2024 08:31:02 BST 5419 206.00 BATE 651917 13 February 2024 08:35:24 BST 5639 206.20 BATE 655794 13 February 2024 08:39:13 BST 1215 206.30 BATE 658861 13 February 2024 08:39:13 BST 4010 206.30 BATE 658859 13 February 2024 08:39:46 BST 1976 206.20 BATE 659338 13 February 2024 08:39:46 BST 3158 206.20 BATE 659336 13 February 2024 08:44:45 BST 3864 205.70 BATE 662970 13 February 2024 08:44:45 BST 1316 205.70 BATE 662968 13 February 2024 08:46:01 BST 5127 205.60 BATE 663958 13 February 2024 08:50:16 BST 147 205.40 BATE 667151 13 February 2024 08:50:17 BST 3582 205.40 BATE 667168 13 February 2024 08:50:18 BST 1428 205.40 BATE 667182 13 February 2024 08:54:07 BST 5518 205.80 BATE 670024 13 February 2024 08:54:07 BST 5409 205.80 BATE 670022 13 February 2024 09:02:05 BST 4821 206.10 BATE 676367 13 February 2024 09:05:07 BST 5357 206.40 BATE 678758 13 February 2024 09:05:09 BST 5028 206.30 BATE 678793 13 February 2024 09:13:29 BST 1584 206.30 BATE 685158 13 February 2024 09:13:30 BST 299 206.30 BATE 685168 13 February 2024 09:13:30 BST 3731 206.30 BATE 685166 13 February 2024 09:14:48 BST 4939 206.30 BATE 686192 13 February 2024 09:14:48 BST 5028 206.30 BATE 686190 13 February 2024 09:20:38 BST 4683 206.70 BATE 690918 13 February 2024 09:24:30 BST 3464 206.70 BATE 694601 13 February 2024 09:24:30 BST 2150 206.70 BATE 694599 13 February 2024 09:29:42 BST 5583 206.70 BATE 699151 13 February 2024 09:36:46 BST 5498 207.00 BATE 703750 13 February 2024 09:50:23 BST 5642 207.30 BATE 713949 13 February 2024 09:50:26 BST 5300 207.20 BATE 714002 13 February 2024 09:59:00 BST 1156 207.90 BATE 719300 13 February 2024 10:00:40 BST 4361 207.90 BATE 720771 13 February 2024 10:00:40 BST 1076 207.90 BATE 720769 13 February 2024 10:00:40 BST 3544 207.90 BATE 720767 13 February 2024 13:31:11 BST 5468 206.40 BATE 878370 13 February 2024 13:32:03 BST 4669 206.30 BATE 881000 13 February 2024 13:33:04 BST 4728 206.10 BATE 884039 13 February 2024 13:34:36 BST 4604 206.40 BATE 887660 13 February 2024 13:35:49 BST 3113 206.20 BATE 889798 13 February 2024 13:35:49 BST 2454 206.20 BATE 889796 13 February 2024 13:37:08 BST 699 206.20 BATE 892277 13 February 2024 13:37:45 BST 5662 206.30 BATE 893185 13 February 2024 13:43:05 BST 1800 207.00 BATE 902419 13 February 2024 13:43:05 BST 5497 207.00 BATE 902413 13 February 2024 13:43:57 BST 5617 207.00 BATE 903769 13 February 2024 13:45:32 BST 5373 206.70 BATE 906334 13 February 2024 13:48:11 BST 4764 206.50 BATE 910956 13 February 2024 13:52:02 BST 5339 206.50 BATE 917234 13 February 2024 13:52:36 BST 5127 206.30 BATE 918032 13 February 2024 13:53:04 BST 4688 206.20 BATE 918516 13 February 2024 13:54:41 BST 4883 206.10 BATE 920585 13 February 2024 13:54:41 BST 5722 206.10 BATE 920577 13 February 2024 13:57:56 BST 3354 206.10 BATE 924934 13 February 2024 13:57:59 BST 1701 206.10 BATE 925051 13 February 2024 13:57:59 BST 5269 206.10 BATE 925053 13 February 2024 13:57:59 BST 5595 206.10 BATE 925055 13 February 2024 13:58:46 BST 5222 206.00 BATE 926229 13 February 2024 14:00:02 BST 4825 205.90 BATE 928143 13 February 2024 14:02:24 BST 5686 205.60 BATE 931459 13 February 2024 14:03:42 BST 4733 205.50 BATE 933212 13 February 2024 14:03:42 BST 4872 205.50 BATE 933210 13 February 2024 14:03:42 BST 461 205.50 BATE 933208 13 February 2024 14:04:39 BST 880 205.30 BATE 934685 13 February 2024 14:04:41 BST 4620 205.30 BATE 934707 13 February 2024 14:05:02 BST 2661 205.30 BATE 935010 13 February 2024 14:05:03 BST 2840 205.30 BATE 935071 13 February 2024 14:07:28 BST 5608 205.30 BATE 938048 13 February 2024 14:08:10 BST 5162 205.20 BATE 938851 13 February 2024 14:11:05 BST 5425 205.20 BATE 942890 13 February 2024 14:11:05 BST 2433 205.20 BATE 942886 13 February 2024 14:11:05 BST 2913 205.20 BATE 942884 13 February 2024 14:11:05 BST 5375 205.20 BATE 942882 13 February 2024 14:15:13 BST 2778 205.60 BATE 948470 13 February 2024 14:15:13 BST 1291 205.60 BATE 948472 13 February 2024 14:16:43 BST 4659 205.70 BATE 950693 13 February 2024 14:16:43 BST 4835 205.70 BATE 950691 13 February 2024 14:16:43 BST 1835 205.70 BATE 950685 13 February 2024 14:16:43 BST 3037 205.70 BATE 950679 13 February 2024 14:16:51 BST 5571 205.60 BATE 950835 13 February 2024 14:19:21 BST 4871 205.50 BATE 954255 13 February 2024 14:19:43 BST 5269 205.40 BATE 954665 13 February 2024 14:19:43 BST 4797 205.40 BATE 954667 13 February 2024 14:19:47 BST 4729 205.30 BATE 954768 13 February 2024 14:20:50 BST 4655 205.20 BATE 956111 13 February 2024 14:20:50 BST 5199 205.20 BATE 956109 13 February 2024 14:22:03 BST 5070 205.10 BATE 957812 13 February 2024 14:25:20 BST 1782 205.20 BATE 961588 13 February 2024 14:25:20 BST 3406 205.20 BATE 961594 13 February 2024 14:25:20 BST 5383 205.20 BATE 961602 13 February 2024 14:25:20 BST 4837 205.20 BATE 961600 13 February 2024 14:25:45 BST 5452 205.10 BATE 962130 13 February 2024 14:25:45 BST 4675 205.10 BATE 962128 13 February 2024 14:27:16 BST 3008 205.00 BATE 964202 13 February 2024 14:27:16 BST 721 205.00 BATE 964200 13 February 2024 14:27:16 BST 1765 205.00 BATE 964198 13 February 2024 14:28:26 BST 5216 205.00 BATE 965928 13 February 2024 14:28:26 BST 319 205.00 BATE 965932 13 February 2024 14:28:26 BST 4919 205.00 BATE 965934 13 February 2024 14:28:26 BST 4775 205.00 BATE 965938 13 February 2024 14:30:19 BST 5038 205.00 BATE 974811 13 February 2024 14:30:19 BST 1774 205.00 BATE 974807 13 February 2024 14:30:19 BST 2871 205.00 BATE 974805 13 February 2024 14:30:19 BST 5021 205.00 BATE 974803 13 February 2024 14:30:19 BST 5383 205.00 BATE 974801 13 February 2024 14:30:19 BST 5477 205.00 BATE 974799 13 February 2024 14:30:57 BST 5645 204.80 BATE 977751 13 February 2024 14:30:57 BST 1130 204.80 BATE 977747 13 February 2024 14:30:57 BST 3712 204.80 BATE 977743 13 February 2024 14:30:57 BST 5585 204.80 BATE 977741 13 February 2024 14:31:32 BST 5523 204.80 BATE 980131 13 February 2024 14:31:32 BST 5004 204.80 BATE 980129 13 February 2024 14:32:02 BST 4596 204.80 BATE 981704 13 February 2024 14:32:02 BST 5116 204.80 BATE 981708 13 February 2024 14:32:02 BST 4637 204.80 BATE 981706 13 February 2024 14:33:14 BST 4784 205.00 BATE 985137 13 February 2024 14:35:52 BST 5653 205.10 BATE 990840 13 February 2024 14:35:52 BST 4831 205.10 BATE 990836 13 February 2024 14:35:52 BST 5116 205.10 BATE 990844 13 February 2024 14:35:52 BST 5104 205.10 BATE 990830 13 February 2024 14:36:48 BST 4757 205.00 BATE 992700 13 February 2024 14:36:48 BST 5562 205.00 BATE 992704 13 February 2024 14:36:48 BST 3002 205.00 BATE 992708 13 February 2024 14:36:48 BST 2544 205.00 BATE 992706 13 February 2024 14:36:48 BST 6294 205.00 BATE 992694 13 February 2024 14:37:00 BST 499 205.00 BATE 993044 13 February 2024 14:37:00 BST 1048 205.00 BATE 993042 13 February 2024 14:37:00 BST 2161 205.00 BATE 993040 13 February 2024 14:37:00 BST 2947 205.00 BATE 993038 13 February 2024 14:37:00 BST 1481 205.00 BATE 993036 13 February 2024 14:37:00 BST 1987 205.00 BATE 993034 13 February 2024 14:37:44 BST 159 204.90 BATE 994557 13 February 2024 14:37:44 BST 4563 204.90 BATE 994561 13 February 2024 14:37:44 BST 5398 204.90 BATE 994555 13 February 2024 14:37:44 BST 4920 204.90 BATE 994563 13 February 2024 14:37:44 BST 4929 204.90 BATE 994551 13 February 2024 14:38:33 BST 5042 204.90 BATE 996237 13 February 2024 14:38:36 BST 1099 204.80 BATE 996325 13 February 2024 14:39:36 BST 4730 204.90 BATE 998531 13 February 2024 14:39:36 BST 22 204.90 BATE 998529 13 February 2024 14:39:36 BST 4865 204.90 BATE 998527 13 February 2024 14:39:36 BST 5464 204.90 BATE 998525 13 February 2024 14:39:36 BST 4991 204.90 BATE 998521 13 February 2024 14:39:36 BST 5374 204.90 BATE 998517 13 February 2024 14:44:07 BST 4636 205.00 BATE 1009637 13 February 2024 14:44:07 BST 674 205.00 BATE 1009627 13 February 2024 14:44:07 BST 5659 205.00 BATE 1009625 13 February 2024 14:44:07 BST 4877 205.00 BATE 1009629 13 February 2024 14:44:07 BST 5125 205.00 BATE 1009633 13 February 2024 14:44:20 BST 2108 205.00 BATE 1010349 13 February 2024 14:44:20 BST 8 205.00 BATE 1010347 13 February 2024 14:44:20 BST 1855 205.00 BATE 1010343 13 February 2024 14:44:20 BST 2700 205.00 BATE 1010345 13 February 2024 14:46:14 BST 4718 205.10 BATE 1014515 13 February 2024 14:46:14 BST 6282 205.10 BATE 1014511 13 February 2024 14:46:14 BST 5608 205.10 BATE 1014521 13 February 2024 14:46:14 BST 249 205.10 BATE 1014517 13 February 2024 14:46:14 BST 6114 205.10 BATE 1014523 13 February 2024 14:46:30 BST 1855 205.00 BATE 1015375 13 February 2024 14:46:30 BST 2600 205.00 BATE 1015373 13 February 2024 14:46:30 BST 4552 205.00 BATE 1015371 13 February 2024 14:46:30 BST 5325 205.00 BATE 1015355 13 February 2024 14:46:30 BST 929 205.00 BATE 1015359 13 February 2024 14:46:30 BST 5349 205.00 BATE 1015363 13 February 2024 14:46:30 BST 1184 205.00 BATE 1015367 13 February 2024 14:46:30 BST 1607 205.00 BATE 1015353 13 February 2024 14:46:30 BST 3828 205.00 BATE 1015349 13 February 2024 14:48:37 BST 4964 205.00 BATE 1020157 13 February 2024 14:48:37 BST 5305 205.00 BATE 1020165 13 February 2024 14:48:37 BST 4819 205.00 BATE 1020167 13 February 2024 14:48:37 BST 5103 205.00 BATE 1020151 13 February 2024 14:49:09 BST 2320 204.90 BATE 1021472 13 February 2024 14:49:09 BST 5511 204.90 BATE 1021468 13 February 2024 14:49:09 BST 4857 204.90 BATE 1021466 13 February 2024 14:49:09 BST 5488 204.90 BATE 1021464 13 February 2024 14:50:24 BST 2333 204.90 BATE 1024240 13 February 2024 14:50:24 BST 2686 204.90 BATE 1024238 13 February 2024 14:51:09 BST 3600 204.80 BATE 1025458 13 February 2024 14:51:09 BST 11 204.80 BATE 1025454 13 February 2024 14:51:09 BST 5613 204.80 BATE 1025464 13 February 2024 14:51:09 BST 1828 204.80 BATE 1025460 13 February 2024 14:51:09 BST 5289 204.80 BATE 1025466 13 February 2024 14:51:13 BST 1118 204.70 BATE 1025649 13 February 2024 14:51:15 BST 3848 204.70 BATE 1025688 13 February 2024 14:53:24 BST 1600 204.70 BATE 1029569 13 February 2024 14:53:24 BST 4055 204.70 BATE 1029549 13 February 2024 14:53:24 BST 3858 204.70 BATE 1029553 13 February 2024 14:53:24 BST 919 204.70 BATE 1029559 13 February 2024 14:53:24 BST 4882 204.70 BATE 1029561 13 February 2024 14:53:24 BST 5199 204.70 BATE 1029565 13 February 2024 14:53:24 BST 300 204.70 BATE 1029567 13 February 2024 14:53:24 BST 1301 204.70 BATE 1029547 13 February 2024 14:53:45 BST 984 204.60 BATE 1030559 13 February 2024 14:53:47 BST 3435 204.60 BATE 1030640 13 February 2024 14:53:47 BST 1255 204.60 BATE 1030638 13 February 2024 14:53:47 BST 3655 204.60 BATE 1030636 13 February 2024 14:55:38 BST 5168 204.50 BATE 1034789 13 February 2024 14:55:38 BST 4648 204.50 BATE 1034787 13 February 2024 14:56:49 BST 5087 204.40 BATE 1037614 13 February 2024 14:56:49 BST 5214 204.40 BATE 1037612 13 February 2024 14:56:49 BST 5382 204.40 BATE 1037608 13 February 2024 14:57:26 BST 2183 204.20 BATE 1039329 13 February 2024 14:57:32 BST 538 204.20 BATE 1039524 13 February 2024 14:57:32 BST 3072 204.20 BATE 1039522 13 February 2024 15:00:55 BST 5345 204.20 BATE 1049371 13 February 2024 15:00:55 BST 4643 204.20 BATE 1049367 13 February 2024 15:00:55 BST 197 204.20 BATE 1049363 13 February 2024 15:00:55 BST 1739 204.20 BATE 1049361 13 February 2024 15:00:55 BST 3097 204.20 BATE 1049365 13 February 2024 15:00:55 BST 708 204.20 BATE 1049355 13 February 2024 15:00:55 BST 3762 204.20 BATE 1049357 13 February 2024 15:00:55 BST 1259 204.20 BATE 1049359 13 February 2024 15:00:55 BST 1600 204.20 BATE 1049349 13 February 2024 15:00:55 BST 654 204.20 BATE 1049343 13 February 2024 15:00:55 BST 5673 204.20 BATE 1049339 13 February 2024 15:00:55 BST 2600 204.20 BATE 1049351 13 February 2024 15:00:55 BST 4673 204.20 BATE 1049331 13 February 2024 15:03:36 BST 5638 204.10 BATE 1055179 13 February 2024 15:04:36 BST 11575 204.10 BATE 1057089 13 February 2024 15:04:36 BST 1179 204.10 BATE 1057087 13 February 2024 15:04:36 BST 381 204.10 BATE 1057085 13 February 2024 15:04:52 BST 194 204.00 BATE 1057510 13 February 2024 15:04:52 BST 5252 204.00 BATE 1057516 13 February 2024 15:04:52 BST 5619 204.00 BATE 1057502 13 February 2024 15:04:52 BST 5187 204.00 BATE 1057496 13 February 2024 15:05:25 BST 5526 203.90 BATE 1058700 13 February 2024 15:05:25 BST 525 203.90 BATE 1058698 13 February 2024 15:05:25 BST 4724 203.90 BATE 1058696 13 February 2024 15:05:25 BST 5078 203.90 BATE 1058694 13 February 2024 15:06:12 BST 4596 203.80 BATE 1059934 13 February 2024 15:06:12 BST 4925 203.80 BATE 1059932 13 February 2024 15:06:12 BST 1479 203.80 BATE 1059930 13 February 2024 15:06:12 BST 4092 203.80 BATE 1059928 13 February 2024 15:06:12 BST 5339 203.80 BATE 1059926 13 February 2024 15:06:12 BST 154 203.80 BATE 1059936 13 February 2024 15:07:40 BST 990 203.40 BATE 1062734 13 February 2024 15:07:40 BST 1834 203.40 BATE 1062732 13 February 2024 15:07:40 BST 2092 203.40 BATE 1062728 13 February 2024 15:10:09 BST 5482 203.60 BATE 1067490 13 February 2024 15:10:09 BST 5485 203.60 BATE 1067492 13 February 2024 15:10:09 BST 5599 203.60 BATE 1067496 13 February 2024 15:10:09 BST 4932 203.60 BATE 1067500 13 February 2024 15:10:59 BST 1693 203.50 BATE 1069185 13 February 2024 15:10:59 BST 3934 203.50 BATE 1069183 13 February 2024 15:10:59 BST 5616 203.50 BATE 1069181 13 February 2024 15:10:59 BST 5218 203.50 BATE 1069179 13 February 2024 15:13:11 BST 2175 203.70 BATE 1072815 13 February 2024 15:14:28 BST 2007 203.80 BATE 1074718 13 February 2024 15:14:28 BST 2007 203.80 BATE 1074720 13 February 2024 15:14:28 BST 1006 203.80 BATE 1074722 13 February 2024 15:14:28 BST 774 203.80 BATE 1074716 13 February 2024 15:14:28 BST 1387 203.80 BATE 1074714 13 February 2024 15:14:28 BST 2007 203.80 BATE 1074712 13 February 2024 15:14:28 BST 2007 203.80 BATE 1074710 13 February 2024 15:14:28 BST 1070 203.80 BATE 1074708 13 February 2024 15:15:40 BST 1070 203.80 BATE 1077054 13 February 2024 15:15:40 BST 855 203.80 BATE 1077052 13 February 2024 15:15:40 BST 215 203.80 BATE 1077050 13 February 2024 15:15:40 BST 1081 203.80 BATE 1077048 13 February 2024 15:15:40 BST 2175 203.80 BATE 1077046 13 February 2024 15:15:40 BST 1707 203.80 BATE 1077044 13 February 2024 15:15:40 BST 4927 203.70 BATE 1077017 13 February 2024 15:15:40 BST 573 203.70 BATE 1077019 13 February 2024 15:15:52 BST 4312 203.70 BATE 1077666 13 February 2024 15:15:52 BST 2885 203.70 BATE 1077668 13 February 2024 15:15:52 BST 2470 203.70 BATE 1077670 13 February 2024 15:15:52 BST 5395 203.70 BATE 1077672 13 February 2024 15:15:52 BST 6010 203.70 BATE 1077674 13 February 2024 15:15:59 BST 4628 203.60 BATE 1077871 13 February 2024 15:15:59 BST 5682 203.60 BATE 1077867 13 February 2024 15:16:31 BST 2175 203.60 BATE 1079029 13 February 2024 15:16:31 BST 924 203.60 BATE 1079033 13 February 2024 15:16:31 BST 772 203.60 BATE 1079031 13 February 2024 15:20:00 BST 2966 203.70 BATE 1085018 13 February 2024 15:20:00 BST 3710 203.70 BATE 1085016 13 February 2024 15:20:00 BST 523 203.70 BATE 1085014 13 February 2024 15:20:00 BST 2031 203.70 BATE 1085012 13 February 2024 15:20:00 BST 2175 203.70 BATE 1085010 13 February 2024 15:22:43 BST 6265 203.80 BATE 1090659 13 February 2024 15:22:43 BST 463 203.80 BATE 1090655 13 February 2024 15:22:43 BST 6593 203.80 BATE 1090651 13 February 2024 15:22:43 BST 3944 203.80 BATE 1090645 13 February 2024 15:22:43 BST 2175 203.80 BATE 1090641 13 February 2024 15:22:43 BST 5202 203.80 BATE 1090637 13 February 2024 15:23:06 BST 5643 203.70 BATE 1091301 13 February 2024 15:23:06 BST 3901 203.70 BATE 1091297 13 February 2024 15:23:06 BST 1759 203.70 BATE 1091291 13 February 2024 15:23:06 BST 5523 203.70 BATE 1091289 13 February 2024 15:23:06 BST 5036 203.70 BATE 1091285 13 February 2024 15:23:06 BST 4821 203.70 BATE 1091283 13 February 2024 15:28:23 BST 1800 204.00 BATE 1102128 13 February 2024 15:28:23 BST 5074 204.00 BATE 1102118 13 February 2024 15:28:23 BST 5480 204.00 BATE 1102116 13 February 2024 15:28:23 BST 5050 204.00 BATE 1102124 13 February 2024 15:28:23 BST 5553 204.00 BATE 1102120 13 February 2024 15:28:23 BST 4334 204.00 BATE 1102102 13 February 2024 15:28:23 BST 1802 204.00 BATE 1102112 13 February 2024 15:30:04 BST 2175 204.30 BATE 1105367 13 February 2024 15:30:04 BST 5223 204.30 BATE 1105357 13 February 2024 15:30:04 BST 6142 204.30 BATE 1105359 13 February 2024 15:30:04 BST 5910 204.30 BATE 1105353 13 February 2024 15:30:04 BST 4612 204.30 BATE 1105355 13 February 2024 15:32:20 BST 1091 204.60 BATE 1109944 13 February 2024 15:32:20 BST 2175 204.60 BATE 1109942 13 February 2024 15:32:23 BST 4895 204.50 BATE 1110017 13 February 2024 15:32:23 BST 5496 204.50 BATE 1110023 13 February 2024 15:32:23 BST 6614 204.50 BATE 1110005 13 February 2024 15:32:23 BST 5663 204.50 BATE 1109997 13 February 2024 15:32:23 BST 5310 204.50 BATE 1110003 13 February 2024 15:32:23 BST 5763 204.50 BATE 1109993 13 February 2024 15:34:42 BST 396 204.50 BATE 1113497 13 February 2024 15:34:42 BST 2200 204.50 BATE 1113495 13 February 2024 15:34:42 BST 4719 204.50 BATE 1113483 13 February 2024 15:34:42 BST 356 204.50 BATE 1113485 13 February 2024 15:34:42 BST 2314 204.50 BATE 1113491 13 February 2024 15:34:42 BST 4746 204.50 BATE 1113477 13 February 2024 15:34:42 BST 307 204.50 BATE 1113475 13 February 2024 15:34:42 BST 4786 204.50 BATE 1113473 13 February 2024 15:35:24 BST 1752 204.40 BATE 1114777 13 February 2024 15:35:24 BST 3288 204.40 BATE 1114766 13 February 2024 15:36:03 BST 5300 204.30 BATE 1116010 13 February 2024 15:36:03 BST 5301 204.30 BATE 1116014 13 February 2024 15:36:03 BST 336 204.30 BATE 1116012 13 February 2024 15:36:03 BST 4602 204.30 BATE 1116008 13 February 2024 15:36:03 BST 1098 204.30 BATE 1116006 13 February 2024 15:36:03 BST 4470 204.30 BATE 1116004 13 February 2024 15:40:13 BST 2230 204.00 BATE 1123407 13 February 2024 15:40:13 BST 1239 204.00 BATE 1123405 13 February 2024 15:40:13 BST 349 204.00 BATE 1123403 13 February 2024 15:40:13 BST 2400 204.00 BATE 1123401 13 February 2024 15:40:13 BST 1631 204.00 BATE 1123399 13 February 2024 15:41:30 BST 1070 204.60 BATE 1125466 13 February 2024 15:41:30 BST 4201 204.60 BATE 1125464 13 February 2024 15:41:30 BST 1631 204.60 BATE 1125458 13 February 2024 15:41:30 BST 1796 204.60 BATE 1125456 13 February 2024 15:41:30 BST 156 204.60 BATE 1125460 13 February 2024 15:41:30 BST 1796 204.60 BATE 1125462 13 February 2024 15:42:46 BST 5146 204.60 BATE 1128008 13 February 2024 15:42:46 BST 4841 204.60 BATE 1128002 13 February 2024 15:42:46 BST 5093 204.60 BATE 1128006 13 February 2024 15:42:46 BST 5311 204.60 BATE 1128010 13 February 2024 15:44:28 BST 4837 204.50 BATE 1130657 13 February 2024 15:44:28 BST 4920 204.50 BATE 1130653 13 February 2024 15:44:28 BST 5459 204.50 BATE 1130651 13 February 2024 15:44:28 BST 4826 204.50 BATE 1130647 13 February 2024 15:45:12 BST 5392 204.60 BATE 1131920 13 February 2024 15:45:12 BST 4852 204.60 BATE 1131914 13 February 2024 15:45:12 BST 4740 204.60 BATE 1131912 13 February 2024 15:45:12 BST 5115 204.60 BATE 1131910 13 February 2024 15:45:28 BST 5556 204.60 BATE 1132493 13 February 2024 15:47:00 BST 1846 204.40 BATE 1135319 13 February 2024 15:48:32 BST 2041 204.50 BATE 1138168 13 February 2024 15:48:32 BST 321 204.50 BATE 1138166 13 February 2024 15:48:32 BST 2579 204.50 BATE 1138164 13 February 2024 15:48:32 BST 472 204.50 BATE 1138162 13 February 2024 15:48:32 BST 350 204.50 BATE 1138160 13 February 2024 15:48:32 BST 5 204.50 BATE 1138158 13 February 2024 15:48:32 BST 305 204.50 BATE 1138156 13 February 2024 15:52:33 BST 570 204.80 BATE 1145005 13 February 2024 15:52:33 BST 2533 204.80 BATE 1144994 13 February 2024 15:52:33 BST 5452 204.80 BATE 1144992 13 February 2024 15:52:34 BST 693 204.80 BATE 1145021 13 February 2024 15:52:34 BST 1132 204.80 BATE 1145019 13 February 2024 15:54:20 BST 5068 205.00 BATE 1148214 13 February 2024 15:54:20 BST 4722 205.00 BATE 1148210 13 February 2024 15:54:20 BST 6145 205.00 BATE 1148206 13 February 2024 15:54:20 BST 6712 205.00 BATE 1148204 13 February 2024 15:54:20 BST 4828 205.00 BATE 1148200 13 February 2024 15:54:20 BST 4124 205.00 BATE 1148188 13 February 2024 15:54:20 BST 1551 205.00 BATE 1148192 13 February 2024 15:55:46 BST 5096 204.90 BATE 1150675 13 February 2024 15:55:46 BST 4721 204.90 BATE 1150671 13 February 2024 15:55:46 BST 4916 204.90 BATE 1150667 13 February 2024 15:55:46 BST 5453 204.90 BATE 1150665 13 February 2024 15:56:14 BST 561 204.90 BATE 1151628 13 February 2024 15:56:14 BST 3308 204.90 BATE 1151622 13 February 2024 15:56:14 BST 5342 204.90 BATE 1151618 13 February 2024 15:56:14 BST 4843 204.90 BATE 1151620 13 February 2024 15:56:14 BST 1457 204.90 BATE 1151624 13 February 2024 15:56:14 BST 2243 204.90 BATE 1151626 13 February 2024 15:56:27 BST 2648 204.90 BATE 1151919 13 February 2024 15:56:27 BST 2052 204.90 BATE 1151917 13 February 2024 15:56:27 BST 5416 204.90 BATE 1151915 13 February 2024 15:56:27 BST 2128 204.90 BATE 1151913 13 February 2024 15:56:27 BST 188 204.90 BATE 1151909 13 February 2024 15:59:54 BST 6757 204.90 BATE 1157835 13 February 2024 16:01:43 BST 5662 205.10 BATE 1161811 13 February 2024 16:01:43 BST 5446 205.10 BATE 1161809 13 February 2024 16:01:43 BST 6082 205.10 BATE 1161807 13 February 2024 16:01:43 BST 7343 205.10 BATE 1161805 13 February 2024 16:01:43 BST 5262 205.10 BATE 1161803 13 February 2024 16:01:50 BST 6599 205.10 BATE 1161978 13 February 2024 16:01:50 BST 324 205.10 BATE 1161976 13 February 2024 16:02:05 BST 5225 205.00 BATE 1162417 13 February 2024 16:02:05 BST 4208 205.00 BATE 1162419 13 February 2024 16:02:05 BST 696 205.00 BATE 1162423 13 February 2024 16:02:05 BST 5309 205.00 BATE 1162413 13 February 2024 16:02:17 BST 698 204.90 BATE 1162753 13 February 2024 16:02:17 BST 4102 204.90 BATE 1162755 13 February 2024 16:02:17 BST 1032 204.90 BATE 1162757 13 February 2024 16:02:17 BST 3368 204.90 BATE 1162759 13 February 2024 16:02:17 BST 2220 204.90 BATE 1162761 13 February 2024 16:02:17 BST 2900 204.90 BATE 1162751 13 February 2024 16:02:17 BST 1204 204.90 BATE 1162739 13 February 2024 16:06:13 BST 3700 205.30 BATE 1169584 13 February 2024 16:06:13 BST 5540 205.30 BATE 1169582 13 February 2024 16:08:02 BST 4574 205.40 BATE 1172354 13 February 2024 16:08:02 BST 2553 205.40 BATE 1172352 13 February 2024 16:08:03 BST 2553 205.40 BATE 1172423 13 February 2024 16:08:04 BST 2553 205.40 BATE 1172487 13 February 2024 16:08:04 BST 4261 205.40 BATE 1172485 13 February 2024 16:08:05 BST 2553 205.40 BATE 1172504 13 February 2024 16:08:08 BST 2553 205.40 BATE 1172579 13 February 2024 16:08:33 BST 4859 205.40 BATE 1173476 13 February 2024 16:09:00 BST 2553 205.40 BATE 1174205 13 February 2024 16:09:00 BST 2397 205.40 BATE 1174203 13 February 2024 16:09:57 BST 4605 205.40 BATE 1176981 13 February 2024 16:09:57 BST 1519 205.40 BATE 1176965 13 February 2024 16:09:57 BST 843 205.40 BATE 1176971 13 February 2024 16:09:57 BST 4344 205.40 BATE 1176975 13 February 2024 16:09:57 BST 5132 205.40 BATE 1176979 13 February 2024 16:09:57 BST 4054 205.40 BATE 1176959 13 February 2024 16:11:02 BST 2553 205.30 BATE 1179501 13 February 2024 16:11:02 BST 4859 205.30 BATE 1179483 13 February 2024 16:11:02 BST 5197 205.30 BATE 1179479 13 February 2024 16:11:02 BST 5094 205.30 BATE 1179487 13 February 2024 16:11:02 BST 5063 205.30 BATE 1179489 13 February 2024 16:11:02 BST 5350 205.30 BATE 1179491 13 February 2024 16:11:02 BST 5330 205.30 BATE 1179493 13 February 2024 16:11:52 BST 4983 205.20 BATE 1181487 13 February 2024 16:11:52 BST 5377 205.20 BATE 1181485 13 February 2024 16:11:52 BST 5084 205.20 BATE 1181489 13 February 2024 16:11:52 BST 4610 205.20 BATE 1181483 13 February 2024 16:13:42 BST 5307 205.10 BATE 1185858 13 February 2024 16:13:42 BST 4622 205.10 BATE 1185852 13 February 2024 16:13:42 BST 5163 205.10 BATE 1185854 13 February 2024 16:14:42 BST 2553 205.10 BATE 1188331 13 February 2024 16:15:01 BST 5434 205.00 BATE 1189152 13 February 2024 16:15:01 BST 5666 205.00 BATE 1189158 13 February 2024 16:15:01 BST 2099 205.00 BATE 1189164 13 February 2024 16:15:01 BST 3576 205.00 BATE 1189160 13 February 2024 16:16:30 BST 4946 205.10 BATE 1192577 13 February 2024 16:17:30 BST 2659 205.10 BATE 1194389 13 February 2024 16:17:30 BST 2150 205.10 BATE 1194387 13 February 2024 16:17:49 BST 4709 205.00 BATE 1195046 13 February 2024 16:17:49 BST 4935 205.00 BATE 1195048 13 February 2024 16:17:49 BST 5459 205.00 BATE 1195044 13 February 2024 16:17:49 BST 5476 205.00 BATE 1195040 13 February 2024 16:19:36 BST 4748 205.00 BATE 1199012 13 February 2024 16:19:36 BST 4960 205.00 BATE 1199008 13 February 2024 16:19:36 BST 5075 205.00 BATE 1199002 13 February 2024 16:19:36 BST 5314 205.00 BATE 1198994 13 February 2024 16:20:30 BST 407 205.10 BATE 1202477 13 February 2024 16:20:30 BST 1081 205.10 BATE 1202475 13 February 2024 16:20:30 BST 3194 205.10 BATE 1202473 13 February 2024 16:20:30 BST 1499 205.10 BATE 1202471 13 February 2024 16:20:30 BST 266 205.10 BATE 1202469 13 February 2024 16:20:30 BST 4227 205.10 BATE 1202467 13 February 2024 16:20:30 BST 3194 205.10 BATE 1202465 13 February 2024 16:20:30 BST 1499 205.10 BATE 1202463 13 February 2024 16:20:40 BST 3194 205.10 BATE 1202808 13 February 2024 16:20:40 BST 3194 205.10 BATE 1202800 13 February 2024 16:20:40 BST 1336 205.10 BATE 1202804 13 February 2024 16:20:40 BST 1408 205.10 BATE 1202802 13 February 2024 16:20:57 BST 3194 205.10 BATE 1203326 13 February 2024 16:23:40 BST 478 205.30 BATE 1208869 13 February 2024 16:23:40 BST 4 205.30 BATE 1208871 13 February 2024 16:23:40 BST 1476 205.30 BATE 1208865 13 February 2024 16:23:40 BST 5 205.30 BATE 1208867 13 February 2024 16:23:48 BST 11593 205.30 BATE 1209113 13 February 2024 16:23:48 BST 3277 205.30 BATE 1209111 13 February 2024 16:23:48 BST 2204 205.30 BATE 1209109 13 February 2024 16:23:48 BST 8398 205.30 BATE 1209107 13 February 2024 16:23:48 BST 7436 205.30 BATE 1209105 13 February 2024 16:23:54 BST 3194 205.30 BATE 1209330 13 February 2024 16:24:00 BST 3194 205.30 BATE 1209524 13 February 2024 16:24:00 BST 1504 205.30 BATE 1209522 13 February 2024 16:24:00 BST 3483 205.30 BATE 1209520 13 February 2024 16:24:00 BST 1081 205.30 BATE 1209518 13 February 2024 16:24:47 BST 5664 205.30 BATE 1211077 13 February 2024 16:24:47 BST 5239 205.30 BATE 1211075 13 February 2024 16:24:47 BST 5141 205.30 BATE 1211073 13 February 2024 16:24:47 BST 4421 205.30 BATE 1211071 13 February 2024 16:24:47 BST 785 205.30 BATE 1211069 13 February 2024 16:25:54 BST 2486 205.40 BATE 1213077 13 February 2024 16:25:54 BST 4584 205.40 BATE 1213073 13 February 2024 16:25:54 BST 4757 205.40 BATE 1213075 13 February 2024 16:26:12 BST 5488 205.40 BATE 1213678 13 February 2024 16:26:12 BST 2826 205.40 BATE 1213676 13 February 2024 08:02:11 BST 2295 206.70 CHIX 626801 13 February 2024 08:02:11 BST 3200 206.70 CHIX 626789 13 February 2024 08:07:38 BST 5680 207.40 CHIX 631549 13 February 2024 08:14:00 BST 3644 207.20 CHIX 637593 13 February 2024 08:14:00 BST 1492 207.20 CHIX 637589 13 February 2024 08:19:51 BST 4150 207.00 CHIX 642082 13 February 2024 08:19:51 BST 996 207.00 CHIX 642084 13 February 2024 08:27:10 BST 636 206.50 CHIX 648419 13 February 2024 08:27:10 BST 4038 206.50 CHIX 648417 13 February 2024 08:35:04 BST 2000 206.40 CHIX 655540 13 February 2024 08:35:04 BST 1901 206.40 CHIX 655542 13 February 2024 08:35:04 BST 1343 206.40 CHIX 655538 13 February 2024 08:35:25 BST 5353 206.10 CHIX 655802 13 February 2024 08:44:45 BST 5391 205.70 CHIX 662966 13 February 2024 08:53:27 BST 5557 205.90 CHIX 669530 13 February 2024 08:54:57 BST 2007 205.60 CHIX 670653 13 February 2024 08:54:57 BST 3664 205.60 CHIX 670651 13 February 2024 09:05:07 BST 5254 206.40 CHIX 678756 13 February 2024 09:20:38 BST 5485 206.70 CHIX 690920 13 February 2024 09:28:09 BST 5685 206.80 CHIX 697811 13 February 2024 09:49:07 BST 5281 207.30 CHIX 712930 13 February 2024 09:59:52 BST 455 208.00 CHIX 720082 13 February 2024 09:59:52 BST 2315 208.00 CHIX 720080 13 February 2024 09:59:52 BST 879 208.00 CHIX 720078 13 February 2024 09:59:52 BST 913 208.00 CHIX 720076 13 February 2024 13:31:08 BST 5524 206.50 CHIX 878274 13 February 2024 13:34:36 BST 4887 206.40 CHIX 887658 13 February 2024 13:36:11 BST 4506 206.10 CHIX 890442 13 February 2024 13:36:11 BST 1041 206.10 CHIX 890444 13 February 2024 13:39:15 BST 4855 206.50 CHIX 896070 13 February 2024 13:43:57 BST 4927 207.00 CHIX 903767 13 February 2024 13:50:04 BST 5323 206.40 CHIX 914099 13 February 2024 13:54:41 BST 5510 206.10 CHIX 920589 13 February 2024 13:54:41 BST 4639 206.10 CHIX 920579 13 February 2024 13:57:59 BST 5204 206.10 CHIX 925049 13 February 2024 13:58:46 BST 4828 206.00 CHIX 926227 13 February 2024 14:03:42 BST 4708 205.50 CHIX 933216 13 February 2024 14:03:42 BST 2693 205.50 CHIX 933214 13 February 2024 14:03:42 BST 2339 205.50 CHIX 933206 13 February 2024 14:08:42 BST 4753 205.20 CHIX 939400 13 February 2024 14:09:06 BST 1681 205.10 CHIX 939836 13 February 2024 14:09:06 BST 3852 205.10 CHIX 939834 13 February 2024 14:16:43 BST 4778 205.70 CHIX 950675 13 February 2024 14:16:43 BST 4617 205.70 CHIX 950669 13 February 2024 14:19:21 BST 4735 205.50 CHIX 954257 13 February 2024 14:19:47 BST 5234 205.30 CHIX 954766 13 February 2024 14:20:50 BST 5429 205.20 CHIX 956107 13 February 2024 14:25:20 BST 4765 205.20 CHIX 961590 13 February 2024 14:28:26 BST 3807 205.00 CHIX 965926 13 February 2024 14:28:26 BST 1736 205.00 CHIX 965930 13 February 2024 14:28:26 BST 5277 205.00 CHIX 965940 13 February 2024 14:28:26 BST 5004 205.00 CHIX 965936 13 February 2024 14:30:00 BST 5039 205.00 CHIX 969715 13 February 2024 14:31:29 BST 704 204.90 CHIX 980026 13 February 2024 14:31:29 BST 4557 204.90 CHIX 980024 13 February 2024 14:31:32 BST 5495 204.80 CHIX 980127 13 February 2024 14:32:19 BST 4562 204.80 CHIX 982526 13 February 2024 14:35:28 BST 5131 205.20 CHIX 990072 13 February 2024 14:35:28 BST 4738 205.20 CHIX 990070 13 February 2024 14:35:52 BST 5379 205.10 CHIX 990828 13 February 2024 14:36:48 BST 4911 205.00 CHIX 992696 13 February 2024 14:37:44 BST 1860 204.90 CHIX 994559 13 February 2024 14:37:44 BST 3521 204.90 CHIX 994553 13 February 2024 14:37:44 BST 4907 204.90 CHIX 994549 13 February 2024 14:39:57 BST 4636 204.70 CHIX 999429 13 February 2024 14:44:07 BST 5553 205.00 CHIX 1009639 13 February 2024 14:44:07 BST 2121 205.00 CHIX 1009635 13 February 2024 14:44:07 BST 5036 205.00 CHIX 1009623 13 February 2024 14:44:07 BST 3204 205.00 CHIX 1009631 13 February 2024 14:46:14 BST 3998 205.10 CHIX 1014525 13 February 2024 14:46:14 BST 4560 205.10 CHIX 1014513 13 February 2024 14:46:14 BST 600 205.10 CHIX 1014519 13 February 2024 14:46:14 BST 4869 205.10 CHIX 1014509 13 February 2024 14:46:30 BST 3888 205.00 CHIX 1015357 13 February 2024 14:46:30 BST 1773 205.00 CHIX 1015351 13 February 2024 14:48:37 BST 5618 205.00 CHIX 1020163 13 February 2024 14:48:37 BST 584 205.00 CHIX 1020155 13 February 2024 14:48:37 BST 5063 205.00 CHIX 1020147 13 February 2024 14:51:09 BST 3900 204.80 CHIX 1025452 13 February 2024 14:51:09 BST 1524 204.80 CHIX 1025456 13 February 2024 14:51:09 BST 4783 204.80 CHIX 1025462 13 February 2024 14:53:24 BST 582 204.70 CHIX 1029573 13 February 2024 14:53:24 BST 4126 204.70 CHIX 1029571 13 February 2024 14:53:24 BST 4858 204.70 CHIX 1029555 13 February 2024 14:56:49 BST 4775 204.40 CHIX 1037610 13 February 2024 14:56:49 BST 5353 204.40 CHIX 1037606 13 February 2024 15:00:55 BST 4671 204.20 CHIX 1049369 13 February 2024 15:00:55 BST 4667 204.20 CHIX 1049353 13 February 2024 15:00:55 BST 5297 204.20 CHIX 1049347 13 February 2024 15:04:52 BST 4940 204.00 CHIX 1057514 13 February 2024 15:04:52 BST 4817 204.00 CHIX 1057506 13 February 2024 15:04:52 BST 5166 204.00 CHIX 1057498 13 February 2024 15:06:12 BST 4840 203.80 CHIX 1059924 13 February 2024 15:06:43 BST 4627 203.60 CHIX 1060804 13 February 2024 15:07:40 BST 5174 203.40 CHIX 1062730 13 February 2024 15:10:09 BST 512 203.60 CHIX 1067494 13 February 2024 15:10:09 BST 4399 203.60 CHIX 1067488 13 February 2024 15:13:04 BST 305 203.70 CHIX 1072613 13 February 2024 15:13:04 BST 5241 203.70 CHIX 1072611 13 February 2024 15:13:05 BST 5244 203.70 CHIX 1072637 13 February 2024 15:15:40 BST 4935 203.70 CHIX 1077014 13 February 2024 15:15:40 BST 5507 203.70 CHIX 1077012 13 February 2024 15:15:59 BST 4895 203.60 CHIX 1077869 13 February 2024 15:16:00 BST 720 203.60 CHIX 1077921 13 February 2024 15:20:15 BST 1018 203.60 CHIX 1085585 13 February 2024 15:20:15 BST 903 203.60 CHIX 1085583 13 February 2024 15:20:15 BST 5300 203.60 CHIX 1085571 13 February 2024 15:20:15 BST 3498 203.60 CHIX 1085577 13 February 2024 15:22:43 BST 1422 203.80 CHIX 1090649 13 February 2024 15:22:43 BST 3341 203.80 CHIX 1090643 13 February 2024 15:22:43 BST 5017 203.80 CHIX 1090639 13 February 2024 15:23:06 BST 474 203.70 CHIX 1091299 13 February 2024 15:23:19 BST 1771 203.70 CHIX 1091831 13 February 2024 15:23:19 BST 2568 203.70 CHIX 1091829 13 February 2024 15:28:23 BST 5162 204.00 CHIX 1102130 13 February 2024 15:28:23 BST 4754 204.00 CHIX 1102114 13 February 2024 15:28:23 BST 4661 204.00 CHIX 1102122 13 February 2024 15:28:23 BST 5307 204.00 CHIX 1102126 13 February 2024 15:32:24 BST 1915 204.40 CHIX 1110110 13 February 2024 15:32:26 BST 1465 204.40 CHIX 1110195 13 February 2024 15:32:27 BST 1911 204.40 CHIX 1110242 13 February 2024 15:32:27 BST 2237 204.40 CHIX 1110240 13 February 2024 15:32:29 BST 3145 204.40 CHIX 1110281 13 February 2024 15:34:42 BST 5339 204.50 CHIX 1113493 13 February 2024 15:34:42 BST 5621 204.50 CHIX 1113489 13 February 2024 15:37:00 BST 4686 204.00 CHIX 1117401 13 February 2024 15:42:43 BST 2894 204.60 CHIX 1127923 13 February 2024 15:42:46 BST 5282 204.60 CHIX 1128022 13 February 2024 15:42:46 BST 2900 204.60 CHIX 1128000 13 February 2024 15:42:46 BST 4930 204.60 CHIX 1128004 13 February 2024 15:42:46 BST 266 204.60 CHIX 1128018 13 February 2024 15:42:46 BST 4610 204.60 CHIX 1128012 13 February 2024 15:44:28 BST 5559 204.50 CHIX 1130645 13 February 2024 15:45:35 BST 5407 204.50 CHIX 1132739 13 February 2024 15:54:20 BST 6017 204.90 CHIX 1148222 13 February 2024 15:54:20 BST 4943 205.00 CHIX 1148216 13 February 2024 15:54:20 BST 3982 205.00 CHIX 1148208 13 February 2024 15:54:20 BST 1023 205.00 CHIX 1148202 13 February 2024 15:54:20 BST 1866 205.00 CHIX 1148186 13 February 2024 15:54:20 BST 4914 205.00 CHIX 1148190 13 February 2024 15:54:20 BST 5063 205.00 CHIX 1148194 13 February 2024 15:55:10 BST 1204 204.90 CHIX 1149637 13 February 2024 15:55:10 BST 5042 204.90 CHIX 1149633 13 February 2024 15:55:10 BST 4481 204.90 CHIX 1149635 13 February 2024 15:55:46 BST 2222 204.90 CHIX 1150673 13 February 2024 15:55:46 BST 4031 204.90 CHIX 1150669 13 February 2024 15:55:46 BST 4062 204.90 CHIX 1150663 13 February 2024 15:55:46 BST 893 204.90 CHIX 1150650 13 February 2024 15:55:46 BST 5155 204.90 CHIX 1150648 13 February 2024 15:55:46 BST 5031 204.90 CHIX 1150646 13 February 2024 15:56:14 BST 3510 204.90 CHIX 1151616 13 February 2024 15:56:27 BST 1267 204.90 CHIX 1151911 13 February 2024 15:58:54 BST 2212 204.90 CHIX 1155664 13 February 2024 15:58:54 BST 281 204.90 CHIX 1155662 13 February 2024 15:58:54 BST 2988 204.90 CHIX 1155666 13 February 2024 15:58:54 BST 374 204.90 CHIX 1155660 13 February 2024 15:58:54 BST 1080 204.90 CHIX 1155658 13 February 2024 15:58:54 BST 364 204.90 CHIX 1155656 13 February 2024 15:58:54 BST 354 204.90 CHIX 1155654 13 February 2024 16:01:43 BST 5677 205.10 CHIX 1161801 13 February 2024 16:02:05 BST 1081 205.00 CHIX 1162443 13 February 2024 16:02:05 BST 6100 205.00 CHIX 1162441 13 February 2024 16:02:05 BST 2212 205.00 CHIX 1162439 13 February 2024 16:02:05 BST 4956 205.00 CHIX 1162437 13 February 2024 16:02:05 BST 5432 205.00 CHIX 1162421 13 February 2024 16:02:05 BST 5791 205.00 CHIX 1162431 13 February 2024 16:02:05 BST 5410 205.00 CHIX 1162427 13 February 2024 16:02:05 BST 5157 205.00 CHIX 1162415 13 February 2024 16:02:05 BST 5064 205.00 CHIX 1162411 13 February 2024 16:02:16 BST 203 204.90 CHIX 1162704 13 February 2024 16:02:25 BST 953 204.90 CHIX 1163070 13 February 2024 16:02:25 BST 4469 204.90 CHIX 1163068 13 February 2024 16:05:09 BST 3197 205.30 CHIX 1167741 13 February 2024 16:05:09 BST 1174 205.30 CHIX 1167739 13 February 2024 16:05:09 BST 2212 205.30 CHIX 1167737 13 February 2024 16:09:57 BST 5360 205.40 CHIX 1176961 13 February 2024 16:09:57 BST 5163 205.40 CHIX 1176969 13 February 2024 16:09:57 BST 5400 205.40 CHIX 1176955 13 February 2024 16:11:02 BST 5612 205.30 CHIX 1179485 13 February 2024 16:11:02 BST 5642 205.30 CHIX 1179477 13 February 2024 16:11:02 BST 4841 205.30 CHIX 1179481 13 February 2024 16:11:27 BST 3257 205.20 CHIX 1180617 13 February 2024 16:11:28 BST 1940 205.20 CHIX 1180659 13 February 2024 16:13:42 BST 1200 205.00 CHIX 1185912 13 February 2024 16:13:42 BST 600 205.00 CHIX 1185910 13 February 2024 16:13:42 BST 600 205.00 CHIX 1185908 13 February 2024 16:13:42 BST 299 205.00 CHIX 1185906 13 February 2024 16:13:42 BST 901 205.00 CHIX 1185904 13 February 2024 16:13:42 BST 600 205.00 CHIX 1185902 13 February 2024 16:13:42 BST 1200 205.00 CHIX 1185894 13 February 2024 16:13:42 BST 900 205.00 CHIX 1185890 13 February 2024 16:13:42 BST 600 205.00 CHIX 1185892 13 February 2024 16:13:42 BST 1200 205.00 CHIX 1185896 13 February 2024 16:13:42 BST 1858 205.00 CHIX 1185898 13 February 2024 16:13:42 BST 5342 205.00 CHIX 1185900 13 February 2024 16:13:42 BST 900 205.00 CHIX 1185888 13 February 2024 16:13:42 BST 75 205.00 CHIX 1185886 13 February 2024 16:13:42 BST 5518 205.00 CHIX 1185884 13 February 2024 16:13:42 BST 1350 205.00 CHIX 1185882 13 February 2024 16:13:42 BST 46 205.00 CHIX 1185868 13 February 2024 16:13:42 BST 4990 205.00 CHIX 1185874 13 February 2024 16:13:42 BST 908 205.00 CHIX 1185878 13 February 2024 16:13:42 BST 4571 205.00 CHIX 1185880 13 February 2024 16:13:42 BST 2686 205.10 CHIX 1185856 13 February 2024 16:13:42 BST 4822 205.10 CHIX 1185850 13 February 2024 16:13:42 BST 1870 205.10 CHIX 1185860 13 February 2024 16:13:42 BST 5383 205.00 CHIX 1185864 13 February 2024 16:13:42 BST 6703 205.00 CHIX 1185862 13 February 2024 16:13:51 BST 1712 205.00 CHIX 1186309 13 February 2024 16:13:52 BST 920 205.00 CHIX 1186344 13 February 2024 16:13:52 BST 951 205.00 CHIX 1186342 13 February 2024 16:15:01 BST 13598 205.00 CHIX 1189150 13 February 2024 16:15:01 BST 5637 205.00 CHIX 1189154 13 February 2024 16:15:01 BST 4551 205.00 CHIX 1189162 13 February 2024 16:15:01 BST 8798 205.00 CHIX 1189146 13 February 2024 16:17:49 BST 5300 205.00 CHIX 1195042 13 February 2024 16:17:49 BST 1639 205.00 CHIX 1195038 13 February 2024 16:19:36 BST 2767 205.00 CHIX 1199020 13 February 2024 16:19:36 BST 4408 205.00 CHIX 1199018 13 February 2024 16:19:36 BST 1159 205.00 CHIX 1199016 13 February 2024 16:19:36 BST 5646 205.00 CHIX 1199014 13 February 2024 16:19:36 BST 4667 205.00 CHIX 1199006 13 February 2024 16:19:36 BST 4782 205.00 CHIX 1199000 13 February 2024 16:19:36 BST 1342 205.00 CHIX 1198992 13 February 2024 16:20:39 BST 2928 205.10 CHIX 1202758 13 February 2024 16:20:39 BST 2737 205.10 CHIX 1202756 13 February 2024 16:20:39 BST 1897 205.10 CHIX 1202754 13 February 2024 16:20:39 BST 308 205.10 CHIX 1202752 13 February 2024 16:20:39 BST 1081 205.10 CHIX 1202750 13 February 2024 16:20:39 BST 261 205.10 CHIX 1202748 13 February 2024 16:20:39 BST 3462 205.10 CHIX 1202746 13 February 2024 16:23:48 BST 282 205.30 CHIX 1209115 13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209346 13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209343 13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209341 13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209339 13 February 2024 16:23:54 BST 1081 205.30 CHIX 1209335 13 February 2024 16:24:45 BST 5177 205.30 CHIX 1211025 13 February 2024 16:24:45 BST 4646 205.30 CHIX 1211023 13 February 2024 16:24:45 BST 4773 205.30 CHIX 1211021 13 February 2024 16:24:45 BST 1 205.30 CHIX 1211019 13 February 2024 08:02:13 BST 7612 206.70 LSE 626858 13 February 2024 08:06:07 BST 7556 207.60 LSE 630371 13 February 2024 08:13:50 BST 7511 207.30 LSE 637491 13 February 2024 08:15:13 BST 7356 207.00 LSE 638640 13 February 2024 08:23:15 BST 6425 206.40 LSE 645244 13 February 2024 08:23:15 BST 508 206.40 LSE 645242 13 February 2024 08:27:10 BST 5857 206.50 LSE 648423 13 February 2024 08:27:10 BST 836 206.50 LSE 648421 13 February 2024 08:31:00 BST 7422 206.10 LSE 651806 13 February 2024 08:35:04 BST 4422 206.40 LSE 655536 13 February 2024 08:35:04 BST 2149 206.40 LSE 655534 13 February 2024 08:37:07 BST 4021 206.50 LSE 657211 13 February 2024 08:37:07 BST 3072 206.50 LSE 657209 13 February 2024 08:39:46 BST 7842 206.20 LSE 659340 13 February 2024 08:43:17 BST 7277 205.80 LSE 662064 13 February 2024 08:50:16 BST 7006 205.40 LSE 667153 13 February 2024 08:54:07 BST 7762 205.80 LSE 670028 13 February 2024 08:54:07 BST 7560 205.80 LSE 670026 13 February 2024 08:58:00 BST 7596 205.90 LSE 672813 13 February 2024 09:02:05 BST 6177 206.10 LSE 676371 13 February 2024 09:02:05 BST 932 206.10 LSE 676369 13 February 2024 09:07:17 BST 300 206.30 LSE 680373 13 February 2024 09:13:12 BST 6818 206.30 LSE 684992 13 February 2024 09:20:38 BST 7091 206.70 LSE 690922 13 February 2024 09:31:40 BST 6550 206.60 LSE 700594 13 February 2024 09:31:55 BST 7514 206.50 LSE 700737 13 February 2024 09:36:46 BST 7491 207.00 LSE 703752 13 February 2024 09:39:11 BST 7208 206.90 LSE 706787 13 February 2024 09:50:23 BST 7821 207.30 LSE 713951 13 February 2024 10:00:30 BST 2515 208.00 LSE 720668 13 February 2024 10:00:30 BST 3752 208.00 LSE 720666 13 February 2024 10:00:40 BST 8557 207.90 LSE 720773 13 February 2024 13:31:11 BST 6927 206.40 LSE 878372 13 February 2024 13:32:03 BST 7439 206.30 LSE 881002 13 February 2024 13:33:04 BST 6786 206.10 LSE 884043 13 February 2024 13:33:04 BST 7219 206.10 LSE 884041 13 February 2024 13:33:45 BST 6447 206.30 LSE 885818 13 February 2024 13:34:36 BST 1361 206.40 LSE 887664 13 February 2024 13:34:36 BST 6697 206.40 LSE 887662 13 February 2024 13:35:19 BST 7067 206.40 LSE 889042 13 February 2024 13:35:19 BST 7385 206.40 LSE 889040 13 February 2024 13:35:30 BST 1399 206.30 LSE 889322 13 February 2024 13:35:30 BST 6189 206.30 LSE 889320 13 February 2024 13:37:06 BST 6731 206.20 LSE 892220 13 February 2024 13:40:32 BST 6932 206.60 LSE 898295 13 February 2024 13:42:47 BST 2305 207.10 LSE 902025 13 February 2024 13:42:47 BST 555 207.10 LSE 902023 13 February 2024 13:42:47 BST 1800 207.10 LSE 902021 13 February 2024 13:42:47 BST 2543 207.10 LSE 902019 13 February 2024 13:42:47 BST 9304 207.10 LSE 902017 13 February 2024 13:43:05 BST 2056 207.00 LSE 902426 13 February 2024 13:43:05 BST 4605 207.00 LSE 902424 13 February 2024 13:43:05 BST 2365 207.00 LSE 902417 13 February 2024 13:43:05 BST 4120 207.00 LSE 902415 13 February 2024 13:48:11 BST 7798 206.50 LSE 910958 13 February 2024 13:50:04 BST 7684 206.40 LSE 914101 13 February 2024 13:52:11 BST 7613 206.40 LSE 917489 13 February 2024 13:52:17 BST 2543 206.40 LSE 917636 13 February 2024 13:52:17 BST 1284 206.40 LSE 917634 13 February 2024 13:52:36 BST 479 206.30 LSE 918044 13 February 2024 13:52:36 BST 3183 206.30 LSE 918042 13 February 2024 13:52:36 BST 1736 206.30 LSE 918049 13 February 2024 13:52:36 BST 3932 206.30 LSE 918046 13 February 2024 13:52:36 BST 1707 206.30 LSE 918051 13 February 2024 13:52:36 BST 3181 206.30 LSE 918040 13 February 2024 13:52:36 BST 7699 206.30 LSE 918038 13 February 2024 13:52:36 BST 6356 206.30 LSE 918036 13 February 2024 13:52:36 BST 7628 206.30 LSE 918034 13 February 2024 13:52:36 BST 1074 206.30 LSE 918030 13 February 2024 13:52:36 BST 7813 206.30 LSE 918028 13 February 2024 13:53:04 BST 6856 206.20 LSE 918518 13 February 2024 13:54:41 BST 7213 206.10 LSE 920591 13 February 2024 13:54:41 BST 6924 206.10 LSE 920587 13 February 2024 13:54:41 BST 7282 206.10 LSE 920583 13 February 2024 13:54:41 BST 7345 206.10 LSE 920581 13 February 2024 13:56:57 BST 2757 206.20 LSE 923630 13 February 2024 13:56:57 BST 3000 206.20 LSE 923628 13 February 2024 13:57:56 BST 7725 206.10 LSE 924938 13 February 2024 13:57:56 BST 7063 206.10 LSE 924936 13 February 2024 13:58:05 BST 8208 206.00 LSE 925448 13 February 2024 13:58:46 BST 1296 206.00 LSE 926235 13 February 2024 13:58:46 BST 6109 206.00 LSE 926233 13 February 2024 13:58:46 BST 7793 206.00 LSE 926231 13 February 2024 14:00:02 BST 7197 205.90 LSE 928145 13 February 2024 14:00:02 BST 7456 205.90 LSE 928147 13 February 2024 14:02:24 BST 6796 205.60 LSE 931469 13 February 2024 14:02:24 BST 2639 205.60 LSE 931467 13 February 2024 14:02:24 BST 4204 205.60 LSE 931465 13 February 2024 14:02:24 BST 1105 205.60 LSE 931463 13 February 2024 14:02:24 BST 7178 205.60 LSE 931461 13 February 2024 14:03:12 BST 6987 205.50 LSE 932348 13 February 2024 14:03:12 BST 7743 205.50 LSE 932350 13 February 2024 14:03:19 BST 7036 205.50 LSE 932443 13 February 2024 14:03:19 BST 105 205.50 LSE 932441 13 February 2024 14:03:33 BST 6506 205.50 LSE 933028 13 February 2024 14:03:33 BST 6888 205.50 LSE 933026 13 February 2024 14:03:33 BST 7254 205.50 LSE 933024 13 February 2024 14:03:37 BST 1389 205.50 LSE 933096 13 February 2024 14:03:37 BST 4725 205.50 LSE 933094 13 February 2024 14:03:42 BST 7960 205.50 LSE 933222 13 February 2024 14:03:42 BST 2601 205.50 LSE 933220 13 February 2024 14:03:42 BST 7171 205.50 LSE 933218 13 February 2024 14:03:48 BST 6406 205.50 LSE 933323 13 February 2024 14:03:48 BST 1041 205.50 LSE 933321 13 February 2024 14:03:48 BST 6524 205.50 LSE 933325 13 February 2024 14:04:27 BST 1981 205.40 LSE 934412 13 February 2024 14:04:27 BST 5025 205.40 LSE 934410 13 February 2024 14:04:27 BST 6635 205.40 LSE 934408 13 February 2024 14:04:27 BST 6637 205.40 LSE 934406 13 February 2024 14:04:39 BST 7195 205.30 LSE 934682 13 February 2024 14:04:39 BST 7110 205.30 LSE 934680 13 February 2024 14:07:05 BST 1552 205.50 LSE 937645 13 February 2024 14:07:05 BST 1955 205.50 LSE 937643 13 February 2024 14:07:05 BST 3000 205.50 LSE 937641 13 February 2024 14:07:17 BST 3181 205.40 LSE 937872 13 February 2024 14:07:17 BST 5366 205.40 LSE 937853 13 February 2024 14:07:17 BST 6885 205.40 LSE 937845 13 February 2024 14:07:17 BST 7297 205.40 LSE 937841 13 February 2024 14:07:17 BST 6733 205.40 LSE 937843 13 February 2024 14:07:17 BST 8433 205.40 LSE 937847 13 February 2024 14:07:17 BST 7316 205.40 LSE 937849 13 February 2024 14:07:17 BST 2119 205.40 LSE 937851 13 February 2024 14:07:28 BST 7237 205.30 LSE 938056 13 February 2024 14:07:28 BST 6737 205.30 LSE 938054 13 February 2024 14:07:28 BST 6767 205.30 LSE 938052 13 February 2024 14:07:28 BST 7697 205.30 LSE 938050 13 February 2024 14:08:10 BST 7286 205.20 LSE 938849 13 February 2024 14:08:10 BST 7137 205.20 LSE 938847 13 February 2024 14:08:10 BST 6639 205.20 LSE 938845 13 February 2024 14:08:42 BST 873 205.20 LSE 939412 13 February 2024 14:08:42 BST 6985 205.20 LSE 939410 13 February 2024 14:08:42 BST 7074 205.20 LSE 939408 13 February 2024 14:08:42 BST 5634 205.20 LSE 939402 13 February 2024 14:08:42 BST 6692 205.20 LSE 939404 13 February 2024 14:08:42 BST 1249 205.20 LSE 939406 13 February 2024 14:09:06 BST 6560 205.10 LSE 939838 13 February 2024 14:09:15 BST 7182 205.00 LSE 940173 13 February 2024 14:09:15 BST 6999 205.00 LSE 940171 13 February 2024 14:09:23 BST 7221 205.00 LSE 940377 13 February 2024 14:09:23 BST 4900 205.00 LSE 940375 13 February 2024 14:09:46 BST 6567 205.00 LSE 940847 13 February 2024 14:09:46 BST 6967 205.00 LSE 940845 13 February 2024 14:09:46 BST 1945 205.00 LSE 940843 13 February 2024 14:09:46 BST 7413 205.00 LSE 940849 13 February 2024 14:10:31 BST 1081 205.30 LSE 941953 13 February 2024 14:10:31 BST 1863 205.30 LSE 941951 13 February 2024 14:10:31 BST 3183 205.30 LSE 941949 13 February 2024 14:10:31 BST 7489 205.30 LSE 941947 13 February 2024 14:11:05 BST 7664 205.20 LSE 942898 13 February 2024 14:11:05 BST 7793 205.20 LSE 942896 13 February 2024 14:11:05 BST 7091 205.20 LSE 942894 13 February 2024 14:11:05 BST 7333 205.20 LSE 942892 13 February 2024 14:11:05 BST 7124 205.20 LSE 942888 13 February 2024 14:12:24 BST 3181 205.30 LSE 944649 13 February 2024 14:12:24 BST 36 205.30 LSE 944651 13 February 2024 14:12:24 BST 497 205.30 LSE 944647 13 February 2024 14:12:24 BST 3183 205.30 LSE 944645 13 February 2024 14:13:46 BST 1650 205.40 LSE 946450 13 February 2024 14:14:56 BST 1247 205.50 LSE 948025 13 February 2024 14:14:56 BST 493 205.50 LSE 948027 13 February 2024 14:15:13 BST 1520 205.60 LSE 948474 13 February 2024 14:15:16 BST 1456 205.60 LSE 948536 13 February 2024 14:16:43 BST 6255 205.70 LSE 950695 13 February 2024 14:16:43 BST 2043 205.70 LSE 950689 13 February 2024 14:16:43 BST 7112 205.70 LSE 950687 13 February 2024 14:16:43 BST 5355 205.70 LSE 950683 13 February 2024 14:16:43 BST 7599 205.70 LSE 950681 13 February 2024 14:16:43 BST 6813 205.70 LSE 950677 13 February 2024 14:16:43 BST 7209 205.70 LSE 950673 13 February 2024 14:16:43 BST 7336 205.70 LSE 950671 13 February 2024 14:16:49 BST 7347 205.60 LSE 950809 13 February 2024 14:16:49 BST 7421 205.60 LSE 950811 13 February 2024 14:16:55 BST 7905 205.50 LSE 950927 13 February 2024 14:16:55 BST 4022 205.50 LSE 950925 13 February 2024 14:16:55 BST 9422 205.50 LSE 950923 13 February 2024 14:17:00 BST 6545 205.50 LSE 951051 13 February 2024 14:17:00 BST 3744 205.50 LSE 951049 13 February 2024 14:17:00 BST 4455 205.50 LSE 951045 13 February 2024 14:17:00 BST 2953 205.50 LSE 951043 13 February 2024 14:17:00 BST 175 205.50 LSE 951047 13 February 2024 14:17:00 BST 7872 205.50 LSE 951041 13 February 2024 14:17:04 BST 5923 205.40 LSE 951271 13 February 2024 14:17:04 BST 1536 205.40 LSE 951269 13 February 2024 14:17:04 BST 5817 205.40 LSE 951267 13 February 2024 14:17:04 BST 7638 205.40 LSE 951265 13 February 2024 14:19:21 BST 7367 205.50 LSE 954253 13 February 2024 14:19:47 BST 6891 205.30 LSE 954764 13 February 2024 14:20:41 BST 3201 205.20 LSE 955989 13 February 2024 14:20:41 BST 7501 205.20 LSE 955987 13 February 2024 14:20:41 BST 7822 205.20 LSE 955985 13 February 2024 14:20:50 BST 4032 205.20 LSE 956105 13 February 2024 14:22:03 BST 6916 205.10 LSE 957818 13 February 2024 14:22:03 BST 6860 205.10 LSE 957816 13 February 2024 14:22:03 BST 7482 205.10 LSE 957814 13 February 2024 14:23:06 BST 6955 205.10 LSE 959135 13 February 2024 14:25:20 BST 6610 205.20 LSE 961596 13 February 2024 14:25:20 BST 1097 205.20 LSE 961598 13 February 2024 14:25:20 BST 6872 205.20 LSE 961592 13 February 2024 14:25:45 BST 6853 205.10 LSE 962132 13 February 2024 14:27:16 BST 2367 205.00 LSE 964208 13 February 2024 14:27:16 BST 6885 205.00 LSE 964206 13 February 2024 14:27:16 BST 7928 205.00 LSE 964204 13 February 2024 14:27:16 BST 4467 205.00 LSE 964210 13 February 2024 14:28:26 BST 7986 204.90 LSE 965950 13 February 2024 14:28:26 BST 7495 204.90 LSE 965948 13 February 2024 14:28:27 BST 601 204.90 LSE 965958 13 February 2024 14:29:09 BST 7722 204.90 LSE 966750 13 February 2024 14:29:09 BST 6612 204.90 LSE 966748 13 February 2024 14:30:22 BST 6606 204.90 LSE 975012 13 February 2024 14:30:22 BST 7123 204.90 LSE 975016 13 February 2024 14:30:22 BST 7789 204.90 LSE 975014 13 February 2024 14:30:57 BST 6745 204.80 LSE 977749 13 February 2024 14:30:57 BST 7790 204.80 LSE 977745 13 February 2024 14:31:27 BST 7069 204.90 LSE 979924 13 February 2024 14:31:32 BST 7349 204.80 LSE 980133 13 February 2024 14:32:04 BST 7561 204.80 LSE 981841 13 February 2024 14:32:04 BST 6677 204.80 LSE 981843 13 February 2024 14:32:04 BST 7609 204.80 LSE 981845 13 February 2024 14:35:52 BST 7224 205.10 LSE 990838 13 February 2024 14:35:52 BST 1307 205.10 LSE 990842 13 February 2024 14:35:52 BST 5456 205.10 LSE 990834 13 February 2024 14:35:52 BST 7741 205.10 LSE 990832 13 February 2024 14:36:48 BST 7040 205.00 LSE 992702 13 February 2024 14:36:48 BST 774 205.00 LSE 992698 13 February 2024 14:36:54 BST 7402 204.90 LSE 992876 13 February 2024 14:37:44 BST 5175 204.90 LSE 994567 13 February 2024 14:37:44 BST 7068 204.90 LSE 994569 13 February 2024 14:37:44 BST 1739 204.90 LSE 994565 13 February 2024 14:38:33 BST 2275 204.90 LSE 996241 13 February 2024 14:38:33 BST 5695 204.90 LSE 996239 13 February 2024 14:39:36 BST 6663 204.90 LSE 998519 13 February 2024 14:39:36 BST 7999 204.90 LSE 998523 13 February 2024 14:40:04 BST 7380 204.60 LSE 999731 13 February 2024 14:44:07 BST 7420 205.00 LSE 1009651 13 February 2024 14:44:07 BST 4129 205.00 LSE 1009653 13 February 2024 14:44:07 BST 2697 205.00 LSE 1009649 13 February 2024 14:44:07 BST 3080 205.00 LSE 1009647 13 February 2024 14:44:07 BST 2752 205.00 LSE 1009645 13 February 2024 14:44:07 BST 7775 205.00 LSE 1009643 13 February 2024 14:44:07 BST 1214 205.00 LSE 1009641 13 February 2024 14:46:30 BST 4195 205.00 LSE 1015361 13 February 2024 14:46:30 BST 3074 205.00 LSE 1015369 13 February 2024 14:46:30 BST 7591 205.00 LSE 1015365 13 February 2024 14:48:37 BST 1138 205.00 LSE 1020161 13 February 2024 14:48:37 BST 6652 205.00 LSE 1020159 13 February 2024 14:48:37 BST 6747 205.00 LSE 1020153 13 February 2024 14:48:37 BST 6450 205.00 LSE 1020149 13 February 2024 14:49:09 BST 7925 204.90 LSE 1021470 13 February 2024 14:50:02 BST 7411 204.80 LSE 1023500 13 February 2024 14:53:24 BST 6871 204.70 LSE 1029557 13 February 2024 14:53:24 BST 7443 204.70 LSE 1029551 13 February 2024 14:53:24 BST 6748 204.70 LSE 1029563 13 February 2024 14:55:38 BST 7423 204.50 LSE 1034791 13 February 2024 14:56:49 BST 7482 204.40 LSE 1037618 13 February 2024 14:56:49 BST 6866 204.40 LSE 1037616 13 February 2024 15:00:55 BST 6904 204.20 LSE 1049345 13 February 2024 15:00:55 BST 2215 204.20 LSE 1049341 13 February 2024 15:00:55 BST 7696 204.20 LSE 1049336 13 February 2024 15:00:55 BST 5501 204.20 LSE 1049333 13 February 2024 15:00:56 BST 3983 204.20 LSE 1049375 13 February 2024 15:00:56 BST 3796 204.20 LSE 1049377 13 February 2024 15:04:52 BST 7389 204.00 LSE 1057512 13 February 2024 15:04:52 BST 7933 204.00 LSE 1057518 13 February 2024 15:04:52 BST 6861 204.00 LSE 1057508 13 February 2024 15:04:52 BST 7642 204.00 LSE 1057504 13 February 2024 15:04:52 BST 94 204.00 LSE 1057500 13 February 2024 15:05:25 BST 4660 203.90 LSE 1058711 13 February 2024 15:05:25 BST 2456 203.90 LSE 1058705 13 February 2024 15:05:25 BST 2456 203.90 LSE 1058709 13 February 2024 15:05:25 BST 1168 203.90 LSE 1058707 13 February 2024 15:05:25 BST 3980 203.90 LSE 1058703 13 February 2024 15:06:12 BST 7507 203.80 LSE 1059938 13 February 2024 15:10:09 BST 6694 203.60 LSE 1067498 13 February 2024 15:10:59 BST 7132 203.50 LSE 1069187 13 February 2024 15:10:59 BST 5629 203.50 LSE 1069189 13 February 2024 15:10:59 BST 7203 203.50 LSE 1069191 13 February 2024 15:10:59 BST 2008 203.50 LSE 1069193 13 February 2024 15:13:04 BST 6452 203.70 LSE 1072598 13 February 2024 15:13:04 BST 6843 203.70 LSE 1072596 13 February 2024 15:13:04 BST 3602 203.70 LSE 1072594 13 February 2024 15:13:04 BST 7889 203.70 LSE 1072592 13 February 2024 15:13:04 BST 3371 203.70 LSE 1072590 13 February 2024 15:15:40 BST 7355 203.70 LSE 1077010 13 February 2024 15:15:40 BST 7037 203.70 LSE 1077008 13 February 2024 15:15:40 BST 7963 203.70 LSE 1077006 13 February 2024 15:15:40 BST 658 203.70 LSE 1077004 13 February 2024 15:19:07 BST 7075 203.60 LSE 1083444 13 February 2024 15:20:15 BST 4362 203.60 LSE 1085575 13 February 2024 15:20:15 BST 7785 203.60 LSE 1085573 13 February 2024 15:20:15 BST 3508 203.60 LSE 1085581 13 February 2024 15:20:15 BST 7013 203.60 LSE 1085579 13 February 2024 15:22:43 BST 7415 203.80 LSE 1090661 13 February 2024 15:22:43 BST 6599 203.80 LSE 1090657 13 February 2024 15:22:43 BST 7370 203.80 LSE 1090653 13 February 2024 15:22:43 BST 7531 203.80 LSE 1090647 13 February 2024 15:23:06 BST 4456 203.70 LSE 1091287 13 February 2024 15:23:19 BST 471 203.70 LSE 1091839 13 February 2024 15:23:19 BST 7868 203.70 LSE 1091837 13 February 2024 15:23:19 BST 6701 203.70 LSE 1091835 13 February 2024 15:23:19 BST 3027 203.70 LSE 1091833 13 February 2024 15:28:23 BST 2816 204.00 LSE 1102136 13 February 2024 15:28:23 BST 1900 204.00 LSE 1102134 13 February 2024 15:28:23 BST 1880 204.00 LSE 1102132 13 February 2024 15:28:23 BST 5945 204.00 LSE 1102104 13 February 2024 15:28:23 BST 1388 204.00 LSE 1102106 13 February 2024 15:28:23 BST 7417 204.00 LSE 1102108 13 February 2024 15:28:23 BST 7111 204.00 LSE 1102110 13 February 2024 15:32:23 BST 3553 204.50 LSE 1110019 13 February 2024 15:32:23 BST 7272 204.50 LSE 1110015 13 February 2024 15:32:23 BST 2680 204.50 LSE 1110021 13 February 2024 15:32:23 BST 459 204.50 LSE 1110025 13 February 2024 15:32:23 BST 5765 204.50 LSE 1110013 13 February 2024 15:32:23 BST 1081 204.50 LSE 1110011 13 February 2024 15:32:23 BST 7364 204.50 LSE 1110009 13 February 2024 15:32:23 BST 6423 204.50 LSE 1110007 13 February 2024 15:32:23 BST 6445 204.50 LSE 1109999 13 February 2024 15:32:23 BST 7169 204.50 LSE 1110001 13 February 2024 15:32:23 BST 83 204.50 LSE 1109995 13 February 2024 15:32:24 BST 7184 204.40 LSE 1110103 13 February 2024 15:34:42 BST 6829 204.50 LSE 1113479 13 February 2024 15:34:42 BST 8013 204.50 LSE 1113481 13 February 2024 15:34:42 BST 7318 204.50 LSE 1113487 13 February 2024 15:35:24 BST 6418 204.40 LSE 1114772 13 February 2024 15:35:24 BST 7282 204.40 LSE 1114770 13 February 2024 15:35:24 BST 7662 204.40 LSE 1114768 13 February 2024 15:37:03 BST 6618 203.90 LSE 1117617 13 February 2024 15:37:31 BST 4078 203.80 LSE 1118267 13 February 2024 15:37:31 BST 2386 203.80 LSE 1118265 13 February 2024 15:42:46 BST 6796 204.60 LSE 1128024 13 February 2024 15:42:46 BST 7937 204.60 LSE 1128020 13 February 2024 15:42:46 BST 7333 204.60 LSE 1128014 13 February 2024 15:42:46 BST 7091 204.60 LSE 1128016 13 February 2024 15:44:28 BST 7954 204.50 LSE 1130659 13 February 2024 15:44:28 BST 7870 204.50 LSE 1130661 13 February 2024 15:44:28 BST 6628 204.50 LSE 1130649 13 February 2024 15:44:28 BST 972 204.50 LSE 1130655 13 February 2024 15:45:12 BST 7860 204.60 LSE 1131918 13 February 2024 15:45:12 BST 7202 204.60 LSE 1131916 13 February 2024 15:45:35 BST 650 204.50 LSE 1132745 13 February 2024 15:45:35 BST 7170 204.50 LSE 1132743 13 February 2024 15:45:35 BST 6042 204.50 LSE 1132741 13 February 2024 15:46:59 BST 5361 204.40 LSE 1135315 13 February 2024 15:46:59 BST 7091 204.40 LSE 1135313 13 February 2024 15:46:59 BST 1790 204.40 LSE 1135317 13 February 2024 15:52:29 BST 1358 204.80 LSE 1144922 13 February 2024 15:53:24 BST 4984 205.00 LSE 1146433 13 February 2024 15:53:24 BST 334 205.00 LSE 1146437 13 February 2024 15:53:24 BST 4980 205.00 LSE 1146435 13 February 2024 15:54:01 BST 3011 205.00 LSE 1147549 13 February 2024 15:54:01 BST 4111 205.00 LSE 1147543 13 February 2024 15:54:01 BST 7758 205.00 LSE 1147547 13 February 2024 15:54:01 BST 2428 205.00 LSE 1147545 13 February 2024 15:54:20 BST 6659 205.00 LSE 1148220 13 February 2024 15:54:20 BST 6423 205.00 LSE 1148218 13 February 2024 15:54:20 BST 1794 205.00 LSE 1148212 13 February 2024 15:54:20 BST 2146 205.00 LSE 1148198 13 February 2024 15:54:20 BST 6446 205.00 LSE 1148196 13 February 2024 15:55:46 BST 5489 204.90 LSE 1150644 13 February 2024 15:55:46 BST 7552 204.90 LSE 1150642 13 February 2024 15:55:46 BST 2054 204.90 LSE 1150640 13 February 2024 15:58:06 BST 721 204.80 LSE 1154589 13 February 2024 16:02:05 BST 7470 205.00 LSE 1162425 13 February 2024 16:02:05 BST 6650 205.00 LSE 1162435 13 February 2024 16:02:05 BST 734 205.00 LSE 1162429 13 February 2024 16:02:05 BST 6699 205.00 LSE 1162433 13 February 2024 16:02:16 BST 6735 204.90 LSE 1162683 13 February 2024 16:02:16 BST 7570 204.90 LSE 1162681 13 February 2024 16:02:16 BST 7670 204.90 LSE 1162679 13 February 2024 16:08:02 BST 4984 205.40 LSE 1172360 13 February 2024 16:09:57 BST 7112 205.40 LSE 1176963 13 February 2024 16:09:57 BST 6988 205.40 LSE 1176967 13 February 2024 16:09:57 BST 8004 205.40 LSE 1176973 13 February 2024 16:09:57 BST 2666 205.40 LSE 1176977 13 February 2024 16:09:57 BST 6725 205.40 LSE 1176957 13 February 2024 16:09:57 BST 6752 205.40 LSE 1176953 13 February 2024 16:09:57 BST 9255 205.40 LSE 1176951 13 February 2024 16:11:02 BST 7918 205.30 LSE 1179499 13 February 2024 16:11:02 BST 6642 205.30 LSE 1179497 13 February 2024 16:11:02 BST 6849 205.30 LSE 1179495 13 February 2024 16:13:42 BST 6870 205.10 LSE 1185872 13 February 2024 16:13:42 BST 7713 205.10 LSE 1185866 13 February 2024 16:13:42 BST 7875 205.10 LSE 1185870 13 February 2024 16:13:42 BST 7760 205.10 LSE 1185876 13 February 2024 16:15:01 BST 3686 205.00 LSE 1189156 13 February 2024 16:15:01 BST 3870 205.00 LSE 1189148 13 February 2024 16:17:49 BST 609 205.00 LSE 1195036 13 February 2024 16:17:49 BST 6719 205.00 LSE 1195034 13 February 2024 16:17:49 BST 6501 205.00 LSE 1195032 13 February 2024 16:17:49 BST 6696 205.00 LSE 1195030 13 February 2024 16:17:49 BST 288 205.00 LSE 1195028 13 February 2024 16:19:36 BST 430 205.00 LSE 1199010 13 February 2024 16:19:36 BST 6891 205.00 LSE 1199004 13 February 2024 16:19:36 BST 7594 205.00 LSE 1198998 13 February 2024 16:19:36 BST 7632 205.00 LSE 1198996 13 February 2024 16:21:46 BST 3161 205.20 LSE 1205132 13 February 2024 16:21:46 BST 4680 205.20 LSE 1205130 13 February 2024 16:23:31 BST 805 205.20 LSE 1208568 13 February 2024 16:23:31 BST 195 205.20 LSE 1208566 13 February 2024 16:23:31 BST 20 205.20 LSE 1208564 13 February 2024 16:23:31 BST 1000 205.20 LSE 1208562 13 February 2024 16:23:31 BST 5627 205.20 LSE 1208560 13 February 2024 16:23:31 BST 3504 205.30 LSE 1208558 13 February 2024 16:23:31 BST 1696 205.30 LSE 1208556 13 February 2024 16:23:31 BST 3284 205.30 LSE 1208554 13 February 2024 16:23:31 BST 4984 205.30 LSE 1208552 13 February 2024 16:23:39 BST 1000 205.20 LSE 1208823 13 February 2024 16:23:45 BST 600 205.30 LSE 1208980 13 February 2024 16:23:45 BST 400 205.30 LSE 1208975 13 February 2024 16:23:47 BST 5609 205.30 LSE 1209075 13 February 2024 16:23:48 BST 6683 205.30 LSE 1209103 13 February 2024 16:23:48 BST 7220 205.30 LSE 1209101 13 February 2024 16:23:54 BST 224 205.20 LSE 1209332 13 February 2024 16:24:04 BST 1000 205.20 LSE 1209691 13 February 2024 16:24:45 BST 6961 205.30 LSE 1211017 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKNBDOBKDFBD