Natwest Group PLC

Transaction in Own Shares • Feb 9, 2024

National Storage Mechanism | Additional information RNS Number : 7174C NatWest Group plc 09 February 2024 NatWest Group plc 9 February 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 09 February 2024 2,803,000 214.00 211.40 212.6807 LSE 09 February 2024 1,154,000 213.90 211.40 212.6350 CHIX 09 February 2024 2,599,019 213.90 211.40 212.6287 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,219,921 Ordinary Shares in treasury and have 8,752,426,526 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 09 February 2024 08:02:55 BST 5345 213.80 BATE 591272 09 February 2024 08:03:54 BST 4875 213.90 BATE 592549 09 February 2024 08:03:55 BST 4709 213.60 BATE 592591 09 February 2024 08:03:57 BST 4017 213.60 BATE 592620 09 February 2024 08:03:57 BST 829 213.60 BATE 592618 09 February 2024 08:03:59 BST 1651 213.60 BATE 592646 09 February 2024 08:05:14 BST 4818 213.70 BATE 594430 09 February 2024 08:09:02 BST 4994 213.70 BATE 599045 09 February 2024 08:09:05 BST 5088 213.60 BATE 599123 09 February 2024 08:09:05 BST 5343 213.60 BATE 599125 09 February 2024 08:10:00 BST 2137 213.80 BATE 600405 09 February 2024 08:10:00 BST 5501 213.90 BATE 600336 09 February 2024 08:10:06 BST 3142 213.80 BATE 600633 09 February 2024 08:12:07 BST 5045 213.50 BATE 603076 09 February 2024 08:12:23 BST 4567 213.40 BATE 603398 09 February 2024 08:12:23 BST 4948 213.40 BATE 603396 09 February 2024 08:14:26 BST 5308 213.10 BATE 605839 09 February 2024 08:14:45 BST 5156 213.00 BATE 606200 09 February 2024 08:14:45 BST 4652 213.00 BATE 606198 09 February 2024 08:17:43 BST 4746 213.00 BATE 609330 09 February 2024 08:17:43 BST 5287 213.00 BATE 609326 09 February 2024 08:18:02 BST 4779 212.90 BATE 609705 09 February 2024 08:18:06 BST 1869 212.70 BATE 609840 09 February 2024 08:18:06 BST 3623 212.70 BATE 609838 09 February 2024 08:20:17 BST 4607 213.00 BATE 612696 09 February 2024 08:22:52 BST 4631 213.00 BATE 615621 09 February 2024 08:22:52 BST 5644 213.00 BATE 615617 09 February 2024 08:22:52 BST 4745 213.00 BATE 615619 09 February 2024 08:23:57 BST 5349 212.90 BATE 616882 09 February 2024 08:25:12 BST 4591 213.10 BATE 618141 09 February 2024 08:29:24 BST 5118 213.50 BATE 622739 09 February 2024 08:29:24 BST 5188 213.50 BATE 622745 09 February 2024 08:30:54 BST 5360 213.50 BATE 624734 09 February 2024 08:30:54 BST 5032 213.50 BATE 624732 09 February 2024 08:31:14 BST 1092 213.40 BATE 625024 09 February 2024 08:31:26 BST 4153 213.40 BATE 625212 09 February 2024 08:37:00 BST 1711 213.50 BATE 630438 09 February 2024 08:37:00 BST 1700 213.50 BATE 630440 09 February 2024 08:37:10 BST 5049 213.40 BATE 630574 09 February 2024 08:37:10 BST 5586 213.40 BATE 630568 09 February 2024 08:39:47 BST 4051 213.40 BATE 633194 09 February 2024 08:39:47 BST 4961 213.40 BATE 633188 09 February 2024 08:39:47 BST 641 213.40 BATE 633192 09 February 2024 08:39:56 BST 5184 213.30 BATE 633312 09 February 2024 08:41:46 BST 4788 213.30 BATE 635224 09 February 2024 08:41:46 BST 2253 213.40 BATE 635209 09 February 2024 08:41:46 BST 2400 213.40 BATE 635207 09 February 2024 08:41:46 BST 493 213.40 BATE 635205 09 February 2024 08:42:19 BST 5329 213.10 BATE 635912 09 February 2024 08:42:19 BST 4938 213.10 BATE 635910 09 February 2024 08:42:52 BST 5654 213.00 BATE 636548 09 February 2024 08:44:34 BST 4728 212.80 BATE 638509 09 February 2024 08:49:07 BST 5172 212.90 BATE 643857 09 February 2024 08:49:07 BST 5142 212.90 BATE 643855 09 February 2024 08:49:23 BST 4972 212.80 BATE 644246 09 February 2024 08:51:17 BST 4618 212.90 BATE 646107 09 February 2024 08:52:25 BST 4583 212.80 BATE 647590 09 February 2024 08:53:35 BST 5268 212.60 BATE 648667 09 February 2024 08:59:04 BST 1261 213.30 BATE 653583 09 February 2024 08:59:06 BST 1000 213.30 BATE 653624 09 February 2024 08:59:06 BST 1282 213.30 BATE 653622 09 February 2024 08:59:06 BST 800 213.30 BATE 653617 09 February 2024 08:59:06 BST 1300 213.30 BATE 653615 09 February 2024 08:59:06 BST 1282 213.30 BATE 653613 09 February 2024 08:59:14 BST 5401 213.20 BATE 653779 09 February 2024 08:59:14 BST 5476 213.20 BATE 653777 09 February 2024 09:01:07 BST 5220 213.10 BATE 655605 09 February 2024 09:01:32 BST 5044 213.00 BATE 656074 09 February 2024 09:02:12 BST 4842 212.90 BATE 656734 09 February 2024 09:08:30 BST 2900 213.10 BATE 663392 09 February 2024 09:08:30 BST 2006 213.10 BATE 663390 09 February 2024 09:08:34 BST 4155 213.00 BATE 663449 09 February 2024 09:08:34 BST 5479 213.00 BATE 663443 09 February 2024 09:08:34 BST 587 213.00 BATE 663445 09 February 2024 09:09:51 BST 4909 212.90 BATE 665119 09 February 2024 09:09:51 BST 5481 212.90 BATE 665117 09 February 2024 09:12:27 BST 5371 212.90 BATE 667951 09 February 2024 09:12:27 BST 5315 212.90 BATE 667953 09 February 2024 09:16:31 BST 5001 212.90 BATE 671815 09 February 2024 09:16:31 BST 5150 212.90 BATE 671813 09 February 2024 09:18:54 BST 4762 213.20 BATE 674024 09 February 2024 09:18:54 BST 372 213.20 BATE 674022 09 February 2024 09:18:54 BST 4823 213.20 BATE 674020 09 February 2024 09:20:43 BST 5414 213.10 BATE 675760 09 February 2024 09:21:59 BST 5039 212.90 BATE 676863 09 February 2024 09:21:59 BST 5608 212.90 BATE 676859 09 February 2024 09:27:28 BST 5226 213.10 BATE 681872 09 February 2024 09:27:28 BST 1359 213.10 BATE 681870 09 February 2024 09:27:28 BST 3432 213.10 BATE 681868 09 February 2024 09:31:00 BST 4684 213.00 BATE 685385 09 February 2024 09:35:28 BST 2912 213.20 BATE 689599 09 February 2024 09:35:28 BST 2737 213.20 BATE 689597 09 February 2024 09:35:28 BST 4667 213.20 BATE 689595 09 February 2024 09:35:28 BST 2596 213.20 BATE 689593 09 February 2024 09:35:28 BST 2591 213.20 BATE 689591 09 February 2024 09:39:35 BST 4619 213.20 BATE 694069 09 February 2024 09:40:48 BST 459 213.30 BATE 695061 09 February 2024 09:40:59 BST 1400 213.30 BATE 695249 09 February 2024 09:40:59 BST 1881 213.30 BATE 695247 09 February 2024 09:41:16 BST 4922 213.30 BATE 695503 09 February 2024 09:41:16 BST 3871 213.30 BATE 695501 09 February 2024 09:41:16 BST 1238 213.30 BATE 695499 09 February 2024 09:41:48 BST 583 213.20 BATE 696023 09 February 2024 09:41:48 BST 1830 213.20 BATE 696021 09 February 2024 09:41:48 BST 2777 213.20 BATE 696025 09 February 2024 09:41:48 BST 5305 213.20 BATE 696027 09 February 2024 09:49:53 BST 471 213.30 BATE 703215 09 February 2024 09:49:53 BST 2110 213.30 BATE 703211 09 February 2024 09:49:53 BST 2645 213.30 BATE 703209 09 February 2024 09:53:16 BST 509 213.40 BATE 706821 09 February 2024 09:53:16 BST 9590 213.40 BATE 706817 09 February 2024 09:53:16 BST 3583 213.40 BATE 706815 09 February 2024 09:53:16 BST 3376 213.40 BATE 706813 09 February 2024 09:53:16 BST 342 213.40 BATE 706819 09 February 2024 09:54:48 BST 5006 213.30 BATE 708124 09 February 2024 09:56:47 BST 5604 213.30 BATE 709760 09 February 2024 09:58:52 BST 5207 213.40 BATE 711508 09 February 2024 09:58:52 BST 4756 213.40 BATE 711506 09 February 2024 10:00:02 BST 2198 213.30 BATE 712697 09 February 2024 10:00:02 BST 2424 213.30 BATE 712695 09 February 2024 10:04:40 BST 5794 213.10 BATE 717338 09 February 2024 10:04:40 BST 5096 213.10 BATE 717324 09 February 2024 10:04:40 BST 4944 213.10 BATE 717328 09 February 2024 10:04:40 BST 4839 213.10 BATE 717332 09 February 2024 10:07:06 BST 5190 213.10 BATE 719637 09 February 2024 10:07:06 BST 5620 213.10 BATE 719635 09 February 2024 10:12:14 BST 5598 213.10 BATE 725225 09 February 2024 10:12:14 BST 5174 213.10 BATE 725229 09 February 2024 10:13:03 BST 5155 213.00 BATE 726087 09 February 2024 10:19:07 BST 4556 213.20 BATE 731952 09 February 2024 10:19:07 BST 5674 213.20 BATE 731946 09 February 2024 10:19:07 BST 25 213.20 BATE 731942 09 February 2024 10:19:07 BST 2518 213.20 BATE 731940 09 February 2024 10:19:07 BST 2203 213.20 BATE 731936 09 February 2024 10:20:34 BST 5878 213.20 BATE 733403 09 February 2024 10:23:15 BST 5297 213.30 BATE 735651 09 February 2024 10:23:15 BST 5065 213.30 BATE 735647 09 February 2024 10:26:16 BST 3394 213.50 BATE 738011 09 February 2024 10:26:16 BST 1565 213.50 BATE 738009 09 February 2024 10:26:16 BST 1764 213.50 BATE 738007 09 February 2024 10:26:16 BST 11 213.50 BATE 738005 09 February 2024 10:26:16 BST 364 213.50 BATE 738003 09 February 2024 10:28:26 BST 1125 213.40 BATE 739412 09 February 2024 10:28:26 BST 4259 213.40 BATE 739410 09 February 2024 10:29:27 BST 2569 213.40 BATE 740199 09 February 2024 10:34:26 BST 1335 213.60 BATE 744057 09 February 2024 10:35:07 BST 4957 213.50 BATE 744731 09 February 2024 10:35:07 BST 6038 213.50 BATE 744727 09 February 2024 10:38:49 BST 4940 213.60 BATE 747236 09 February 2024 10:42:25 BST 3807 213.80 BATE 749911 09 February 2024 10:42:25 BST 297 213.80 BATE 749909 09 February 2024 10:42:25 BST 3793 213.80 BATE 749913 09 February 2024 10:42:25 BST 1839 213.80 BATE 749915 09 February 2024 10:42:40 BST 7144 213.70 BATE 750121 09 February 2024 10:46:30 BST 1770 213.70 BATE 752900 09 February 2024 10:46:30 BST 3279 213.70 BATE 752898 09 February 2024 10:50:13 BST 5629 213.60 BATE 756794 09 February 2024 10:50:13 BST 5480 213.60 BATE 756800 09 February 2024 10:51:00 BST 5603 213.50 BATE 757400 09 February 2024 10:56:44 BST 4835 213.40 BATE 762137 09 February 2024 10:56:44 BST 5575 213.40 BATE 762133 09 February 2024 10:59:27 BST 4829 213.40 BATE 764463 09 February 2024 11:02:05 BST 4652 213.30 BATE 767440 09 February 2024 11:02:05 BST 2283 213.30 BATE 767436 09 February 2024 11:02:05 BST 3219 213.30 BATE 767434 09 February 2024 11:08:35 BST 5501 213.40 BATE 771818 09 February 2024 11:10:57 BST 5564 213.30 BATE 774236 09 February 2024 11:11:08 BST 1594 213.30 BATE 774457 09 February 2024 11:11:12 BST 10 213.30 BATE 774502 09 February 2024 11:15:27 BST 3115 213.60 BATE 777442 09 February 2024 11:15:27 BST 3531 213.60 BATE 777444 09 February 2024 11:16:27 BST 3699 213.70 BATE 778208 09 February 2024 11:16:27 BST 3792 213.70 BATE 778210 09 February 2024 11:19:27 BST 4769 213.60 BATE 780170 09 February 2024 11:19:27 BST 4683 213.60 BATE 780168 09 February 2024 11:23:21 BST 4991 213.50 BATE 782960 09 February 2024 11:23:21 BST 4757 213.50 BATE 782956 09 February 2024 11:23:57 BST 5363 213.40 BATE 783324 09 February 2024 11:27:22 BST 4607 213.40 BATE 785590 09 February 2024 11:31:08 BST 4687 213.30 BATE 788098 09 February 2024 11:38:48 BST 5596 213.40 BATE 792639 09 February 2024 11:38:48 BST 2167 213.40 BATE 792635 09 February 2024 11:38:48 BST 4545 213.40 BATE 792631 09 February 2024 11:41:11 BST 7462 213.30 BATE 794068 09 February 2024 11:47:48 BST 5670 213.30 BATE 798499 09 February 2024 11:47:48 BST 2815 213.30 BATE 798495 09 February 2024 11:47:48 BST 2454 213.30 BATE 798491 09 February 2024 11:50:23 BST 2032 213.20 BATE 800298 09 February 2024 11:50:23 BST 3890 213.20 BATE 800296 09 February 2024 11:50:50 BST 2613 213.10 BATE 800712 09 February 2024 11:52:07 BST 2108 213.10 BATE 801674 09 February 2024 11:52:30 BST 405 213.10 BATE 801922 09 February 2024 11:52:30 BST 616 213.10 BATE 801924 09 February 2024 11:53:48 BST 3465 213.10 BATE 802586 09 February 2024 11:53:57 BST 2366 213.10 BATE 802697 09 February 2024 11:53:57 BST 1565 213.10 BATE 802695 09 February 2024 11:55:10 BST 714 213.10 BATE 803575 09 February 2024 11:55:10 BST 2735 213.10 BATE 803573 09 February 2024 11:56:59 BST 5322 213.20 BATE 804481 09 February 2024 11:59:59 BST 3795 213.20 BATE 806280 09 February 2024 11:59:59 BST 1436 213.20 BATE 806282 09 February 2024 12:01:17 BST 4091 213.30 BATE 807131 09 February 2024 12:01:17 BST 1359 213.30 BATE 807129 09 February 2024 12:01:17 BST 12065 213.30 BATE 807127 09 February 2024 12:02:00 BST 5316 213.20 BATE 807622 09 February 2024 12:05:31 BST 4698 213.10 BATE 810076 09 February 2024 12:05:31 BST 4177 213.10 BATE 810072 09 February 2024 12:05:31 BST 5296 213.10 BATE 810074 09 February 2024 12:05:31 BST 4648 213.10 BATE 810078 09 February 2024 12:05:31 BST 4569 213.10 BATE 810080 09 February 2024 12:05:31 BST 4973 213.10 BATE 810082 09 February 2024 12:12:21 BST 5664 213.10 BATE 814147 09 February 2024 12:12:21 BST 5398 213.10 BATE 814151 09 February 2024 12:12:21 BST 4613 213.10 BATE 814153 09 February 2024 12:12:21 BST 4575 213.10 BATE 814143 09 February 2024 12:16:52 BST 5071 213.10 BATE 816656 09 February 2024 12:16:52 BST 5485 213.10 BATE 816654 09 February 2024 12:19:52 BST 367 213.10 BATE 818694 09 February 2024 12:19:52 BST 9762 213.10 BATE 818696 09 February 2024 12:19:52 BST 3393 213.10 BATE 818692 09 February 2024 12:29:20 BST 5188 213.10 BATE 824600 09 February 2024 12:29:20 BST 4365 213.10 BATE 824598 09 February 2024 12:29:20 BST 3541 213.10 BATE 824596 09 February 2024 12:29:57 BST 4719 213.10 BATE 824955 09 February 2024 12:29:57 BST 5537 213.10 BATE 824951 09 February 2024 12:32:44 BST 392 213.20 BATE 827140 09 February 2024 12:32:44 BST 2168 213.20 BATE 827138 09 February 2024 12:37:04 BST 3715 213.30 BATE 830152 09 February 2024 12:42:07 BST 4879 213.30 BATE 833242 09 February 2024 12:43:56 BST 4616 213.20 BATE 834406 09 February 2024 12:43:56 BST 364 213.20 BATE 834400 09 February 2024 12:43:56 BST 4515 213.20 BATE 834404 09 February 2024 12:43:56 BST 4663 213.20 BATE 834410 09 February 2024 12:46:31 BST 12692 213.20 BATE 836397 09 February 2024 12:50:37 BST 2668 213.30 BATE 839188 09 February 2024 12:50:37 BST 2182 213.30 BATE 839186 09 February 2024 12:50:37 BST 95 213.30 BATE 839192 09 February 2024 12:50:37 BST 1888 213.30 BATE 839190 09 February 2024 12:53:52 BST 2602 213.20 BATE 841135 09 February 2024 12:55:09 BST 218 213.20 BATE 841989 09 February 2024 12:55:42 BST 5250 213.20 BATE 842413 09 February 2024 12:55:42 BST 930 213.20 BATE 842411 09 February 2024 12:55:42 BST 2114 213.20 BATE 842409 09 February 2024 12:55:42 BST 2360 213.20 BATE 842407 09 February 2024 12:55:42 BST 2840 213.20 BATE 842403 09 February 2024 12:57:19 BST 5038 213.10 BATE 843391 09 February 2024 12:57:19 BST 4669 213.10 BATE 843389 09 February 2024 12:57:19 BST 5685 213.10 BATE 843385 09 February 2024 12:58:30 BST 5213 213.00 BATE 844211 09 February 2024 12:58:30 BST 5302 213.00 BATE 844209 09 February 2024 13:07:10 BST 1353 213.10 BATE 850424 09 February 2024 13:07:13 BST 27 213.10 BATE 850446 09 February 2024 13:07:13 BST 3740 213.10 BATE 850444 09 February 2024 13:07:22 BST 1678 213.10 BATE 850547 09 February 2024 13:07:22 BST 505 213.10 BATE 850545 09 February 2024 13:07:28 BST 3512 213.10 BATE 850594 09 February 2024 13:07:28 BST 3018 213.10 BATE 850592 09 February 2024 13:07:28 BST 1937 213.10 BATE 850596 09 February 2024 13:08:55 BST 4092 212.90 BATE 851374 09 February 2024 13:08:55 BST 1406 212.90 BATE 851372 09 February 2024 13:13:30 BST 5439 212.80 BATE 854480 09 February 2024 13:13:30 BST 5444 212.80 BATE 854482 09 February 2024 13:17:13 BST 5214 212.70 BATE 857350 09 February 2024 13:17:13 BST 5674 212.70 BATE 857348 09 February 2024 13:22:37 BST 1762 212.90 BATE 862927 09 February 2024 13:24:15 BST 5681 212.90 BATE 863983 09 February 2024 13:24:15 BST 3261 212.90 BATE 863985 09 February 2024 13:24:51 BST 5152 212.90 BATE 864433 09 February 2024 13:24:51 BST 2290 212.90 BATE 864429 09 February 2024 13:27:31 BST 2374 212.80 BATE 866628 09 February 2024 13:27:31 BST 2436 212.80 BATE 866624 09 February 2024 13:27:31 BST 5120 212.80 BATE 866622 09 February 2024 13:28:44 BST 5230 212.70 BATE 867464 09 February 2024 13:32:57 BST 1758 212.90 BATE 873017 09 February 2024 13:32:57 BST 1285 212.90 BATE 873015 09 February 2024 13:32:57 BST 1058 212.90 BATE 873013 09 February 2024 13:33:14 BST 1087 212.80 BATE 873423 09 February 2024 13:33:27 BST 2048 212.80 BATE 873618 09 February 2024 13:33:45 BST 1465 212.80 BATE 873894 09 February 2024 13:33:45 BST 3358 212.80 BATE 873892 09 February 2024 13:33:45 BST 1742 212.80 BATE 873890 09 February 2024 13:33:45 BST 5137 212.80 BATE 873898 09 February 2024 13:33:45 BST 4867 212.80 BATE 873900 09 February 2024 13:33:57 BST 5078 212.70 BATE 874262 09 February 2024 13:34:58 BST 5407 212.60 BATE 875279 09 February 2024 13:39:05 BST 1800 212.80 BATE 878256 09 February 2024 13:39:05 BST 1318 212.80 BATE 878254 09 February 2024 13:39:05 BST 1058 212.80 BATE 878252 09 February 2024 13:41:15 BST 3537 212.80 BATE 879763 09 February 2024 13:42:08 BST 5299 212.70 BATE 880375 09 February 2024 13:42:08 BST 4674 212.70 BATE 880373 09 February 2024 13:42:08 BST 4715 212.70 BATE 880369 09 February 2024 13:44:34 BST 1500 213.00 BATE 882189 09 February 2024 13:44:34 BST 2568 213.00 BATE 882187 09 February 2024 13:45:55 BST 4499 213.00 BATE 883202 09 February 2024 13:45:55 BST 1050 213.00 BATE 883200 09 February 2024 13:45:55 BST 5350 213.00 BATE 883196 09 February 2024 13:49:23 BST 1318 213.40 BATE 886322 09 February 2024 13:49:25 BST 214 213.40 BATE 886357 09 February 2024 13:49:25 BST 7023 213.40 BATE 886355 09 February 2024 13:53:21 BST 3880 213.40 BATE 889531 09 February 2024 13:53:21 BST 2100 213.40 BATE 889529 09 February 2024 13:53:21 BST 1318 213.40 BATE 889525 09 February 2024 13:53:41 BST 5554 213.30 BATE 889793 09 February 2024 13:53:41 BST 4889 213.30 BATE 889795 09 February 2024 13:56:38 BST 5378 213.30 BATE 892056 09 February 2024 13:58:41 BST 4847 213.20 BATE 893980 09 February 2024 14:02:30 BST 5341 213.10 BATE 897670 09 February 2024 14:02:30 BST 5478 213.10 BATE 897664 09 February 2024 14:02:30 BST 5392 213.10 BATE 897668 09 February 2024 14:06:31 BST 3615 213.20 BATE 900691 09 February 2024 14:07:31 BST 8366 213.20 BATE 901574 09 February 2024 14:07:31 BST 3462 213.20 BATE 901572 09 February 2024 14:07:31 BST 3931 213.20 BATE 901570 09 February 2024 14:08:38 BST 5531 213.10 BATE 902437 09 February 2024 14:11:27 BST 4593 213.10 BATE 904945 09 February 2024 14:11:27 BST 5080 213.10 BATE 904947 09 February 2024 14:12:20 BST 1259 213.00 BATE 905727 09 February 2024 14:13:52 BST 4754 213.00 BATE 906872 09 February 2024 14:13:52 BST 4008 213.00 BATE 906870 09 February 2024 14:15:18 BST 5466 212.90 BATE 908156 09 February 2024 14:17:47 BST 5257 212.90 BATE 911162 09 February 2024 14:21:47 BST 9400 213.00 BATE 915340 09 February 2024 14:21:47 BST 2428 213.00 BATE 915338 09 February 2024 14:23:07 BST 5279 212.90 BATE 916817 09 February 2024 14:23:07 BST 4896 212.90 BATE 916813 09 February 2024 14:24:41 BST 4588 212.80 BATE 918713 09 February 2024 14:24:41 BST 5318 212.80 BATE 918711 09 February 2024 14:24:41 BST 5270 212.80 BATE 918709 09 February 2024 14:26:32 BST 1058 212.80 BATE 920899 09 February 2024 14:26:32 BST 2428 212.80 BATE 920897 09 February 2024 14:27:57 BST 3502 212.80 BATE 922644 09 February 2024 14:27:57 BST 19 212.80 BATE 922642 09 February 2024 14:29:02 BST 2428 212.80 BATE 924091 09 February 2024 14:29:02 BST 2428 212.80 BATE 924059 09 February 2024 14:30:05 BST 1482 212.70 BATE 930119 09 February 2024 14:30:39 BST 5047 212.70 BATE 931794 09 February 2024 14:30:39 BST 585 212.70 BATE 931800 09 February 2024 14:30:39 BST 4357 212.70 BATE 931798 09 February 2024 14:30:39 BST 6016 212.70 BATE 931804 09 February 2024 14:30:39 BST 1836 212.70 BATE 931790 09 February 2024 14:30:39 BST 1911 212.70 BATE 931786 09 February 2024 14:30:57 BST 1631 212.70 BATE 933033 09 February 2024 14:30:57 BST 1058 212.70 BATE 933031 09 February 2024 14:30:57 BST 3933 212.70 BATE 933037 09 February 2024 14:30:57 BST 2840 212.70 BATE 933035 09 February 2024 14:31:08 BST 5438 212.60 BATE 933623 09 February 2024 14:31:08 BST 4880 212.60 BATE 933621 09 February 2024 14:31:08 BST 4643 212.60 BATE 933615 09 February 2024 14:31:08 BST 5292 212.60 BATE 933619 09 February 2024 14:31:57 BST 3481 212.60 BATE 935368 09 February 2024 14:31:57 BST 3 212.60 BATE 935366 09 February 2024 14:32:07 BST 5387 212.50 BATE 935870 09 February 2024 14:32:07 BST 5521 212.50 BATE 935868 09 February 2024 14:32:07 BST 5108 212.50 BATE 935866 09 February 2024 14:33:07 BST 5229 212.50 BATE 938527 09 February 2024 14:33:07 BST 5450 212.50 BATE 938533 09 February 2024 14:33:07 BST 5744 212.50 BATE 938529 09 February 2024 14:34:47 BST 792 212.60 BATE 942151 09 February 2024 14:34:47 BST 1589 212.60 BATE 942149 09 February 2024 14:34:47 BST 1589 212.60 BATE 942147 09 February 2024 14:34:47 BST 1589 212.60 BATE 942145 09 February 2024 14:34:47 BST 1318 212.60 BATE 942143 09 February 2024 14:34:47 BST 1589 212.60 BATE 942141 09 February 2024 14:34:47 BST 531 212.60 BATE 942133 09 February 2024 14:34:47 BST 574 212.60 BATE 942135 09 February 2024 14:34:47 BST 1589 212.60 BATE 942137 09 February 2024 14:34:47 BST 1589 212.60 BATE 942139 09 February 2024 14:37:17 BST 2763 212.90 BATE 947111 09 February 2024 14:37:17 BST 55 212.90 BATE 947109 09 February 2024 14:38:37 BST 5592 212.90 BATE 949244 09 February 2024 14:38:37 BST 2099 212.90 BATE 949220 09 February 2024 14:38:37 BST 4570 212.90 BATE 949224 09 February 2024 14:38:37 BST 5218 212.90 BATE 949230 09 February 2024 14:38:37 BST 7689 212.90 BATE 949238 09 February 2024 14:39:37 BST 938 212.90 BATE 951248 09 February 2024 14:39:37 BST 6369 212.90 BATE 951246 09 February 2024 14:39:37 BST 2428 212.90 BATE 951244 09 February 2024 14:39:37 BST 3864 212.90 BATE 951242 09 February 2024 14:41:10 BST 5183 212.80 BATE 954186 09 February 2024 14:41:10 BST 5560 212.80 BATE 954184 09 February 2024 14:41:10 BST 5313 212.80 BATE 954180 09 February 2024 14:41:10 BST 3833 212.80 BATE 954178 09 February 2024 14:41:10 BST 412 212.80 BATE 954174 09 February 2024 14:41:10 BST 334 212.80 BATE 954172 09 February 2024 14:43:27 BST 249 212.90 BATE 958825 09 February 2024 14:43:37 BST 3786 212.90 BATE 959151 09 February 2024 14:43:39 BST 100 212.90 BATE 959200 09 February 2024 14:43:48 BST 804 212.90 BATE 959443 09 February 2024 14:43:48 BST 570 212.90 BATE 959445 09 February 2024 14:44:27 BST 4943 212.90 BATE 960739 09 February 2024 14:44:27 BST 7042 212.90 BATE 960737 09 February 2024 14:44:27 BST 1134 212.90 BATE 960735 09 February 2024 14:44:27 BST 3096 212.90 BATE 960733 09 February 2024 14:44:37 BST 6314 212.90 BATE 961102 09 February 2024 14:44:37 BST 2428 212.90 BATE 961100 09 February 2024 14:44:37 BST 3962 212.90 BATE 961098 09 February 2024 14:45:11 BST 2695 212.80 BATE 962246 09 February 2024 14:45:11 BST 2957 212.80 BATE 962242 09 February 2024 14:45:11 BST 5839 212.80 BATE 962240 09 February 2024 14:47:21 BST 4944 212.80 BATE 967414 09 February 2024 14:47:21 BST 4996 212.80 BATE 967412 09 February 2024 14:47:26 BST 5866 212.70 BATE 967529 09 February 2024 14:47:26 BST 4134 212.70 BATE 967535 09 February 2024 14:47:26 BST 1499 212.70 BATE 967537 09 February 2024 14:48:27 BST 3633 212.70 BATE 969486 09 February 2024 14:48:27 BST 5201 212.70 BATE 969484 09 February 2024 14:49:00 BST 5167 212.60 BATE 970737 09 February 2024 14:49:00 BST 5071 212.60 BATE 970735 09 February 2024 14:49:00 BST 5664 212.60 BATE 970741 09 February 2024 14:49:00 BST 967 212.60 BATE 970731 09 February 2024 14:49:00 BST 4378 212.60 BATE 970727 09 February 2024 14:49:00 BST 5107 212.60 BATE 970723 09 February 2024 14:49:34 BST 1000 212.40 BATE 972294 09 February 2024 14:50:10 BST 2400 212.40 BATE 973734 09 February 2024 14:50:10 BST 4233 212.40 BATE 973736 09 February 2024 14:50:57 BST 2994 212.30 BATE 975307 09 February 2024 14:51:06 BST 4785 212.30 BATE 975697 09 February 2024 14:51:06 BST 374 212.30 BATE 975695 09 February 2024 14:51:06 BST 2218 212.30 BATE 975691 09 February 2024 14:52:46 BST 2088 212.20 BATE 979156 09 February 2024 14:52:46 BST 1522 212.20 BATE 979109 09 February 2024 14:52:46 BST 1058 212.20 BATE 979107 09 February 2024 14:52:46 BST 428 212.20 BATE 979105 09 February 2024 14:52:46 BST 518 212.20 BATE 979103 09 February 2024 14:52:46 BST 136 212.20 BATE 979095 09 February 2024 14:52:46 BST 4655 212.20 BATE 979093 09 February 2024 14:52:46 BST 5345 212.20 BATE 979091 09 February 2024 14:55:15 BST 5445 212.30 BATE 984381 09 February 2024 14:55:15 BST 4980 212.30 BATE 984379 09 February 2024 14:55:15 BST 4683 212.30 BATE 984375 09 February 2024 14:55:15 BST 5330 212.30 BATE 984373 09 February 2024 14:55:46 BST 3445 212.20 BATE 985475 09 February 2024 14:56:45 BST 2201 212.20 BATE 987583 09 February 2024 14:57:12 BST 5359 212.10 BATE 988592 09 February 2024 14:57:12 BST 5240 212.10 BATE 988590 09 February 2024 14:58:51 BST 4651 212.00 BATE 992113 09 February 2024 15:00:34 BST 1028 212.00 BATE 997183 09 February 2024 15:00:35 BST 4823 212.00 BATE 997332 09 February 2024 15:00:35 BST 5440 212.00 BATE 997328 09 February 2024 15:00:35 BST 5339 212.00 BATE 997324 09 February 2024 15:00:35 BST 4274 212.00 BATE 997322 09 February 2024 15:01:50 BST 5114 212.00 BATE 1000514 09 February 2024 15:03:26 BST 1820 212.10 BATE 1003880 09 February 2024 15:03:37 BST 10201 212.10 BATE 1004142 09 February 2024 15:05:18 BST 2347 212.00 BATE 1007298 09 February 2024 15:05:18 BST 5053 212.00 BATE 1007296 09 February 2024 15:05:36 BST 5270 212.00 BATE 1007789 09 February 2024 15:05:36 BST 5458 212.00 BATE 1007779 09 February 2024 15:05:36 BST 2698 212.00 BATE 1007775 09 February 2024 15:05:36 BST 5679 212.00 BATE 1007783 09 February 2024 15:06:37 BST 13029 212.10 BATE 1009886 09 February 2024 15:06:37 BST 1058 212.10 BATE 1009884 09 February 2024 15:10:03 BST 4992 212.10 BATE 1015897 09 February 2024 15:10:03 BST 1606 212.10 BATE 1015895 09 February 2024 15:10:03 BST 3480 212.10 BATE 1015893 09 February 2024 15:10:03 BST 1551 212.10 BATE 1015891 09 February 2024 15:10:03 BST 3084 212.10 BATE 1015889 09 February 2024 15:10:03 BST 5515 212.10 BATE 1015887 09 February 2024 15:10:07 BST 5977 212.00 BATE 1016120 09 February 2024 15:12:47 BST 2278 212.00 BATE 1020749 09 February 2024 15:12:47 BST 946 212.00 BATE 1020745 09 February 2024 15:12:47 BST 1656 212.00 BATE 1020747 09 February 2024 15:13:47 BST 1092 212.10 BATE 1022482 09 February 2024 15:13:47 BST 12576 212.10 BATE 1022484 09 February 2024 15:14:13 BST 4951 212.00 BATE 1023142 09 February 2024 15:14:13 BST 5209 212.00 BATE 1023140 09 February 2024 15:14:13 BST 5015 212.00 BATE 1023138 09 February 2024 15:15:39 BST 1288 211.90 BATE 1026026 09 February 2024 15:16:08 BST 1700 211.80 BATE 1027080 09 February 2024 15:16:08 BST 2278 211.80 BATE 1027078 09 February 2024 15:16:08 BST 1370 211.80 BATE 1027082 09 February 2024 15:16:08 BST 3443 211.90 BATE 1027074 09 February 2024 15:16:08 BST 1419 211.90 BATE 1027068 09 February 2024 15:16:08 BST 3576 211.90 BATE 1027066 09 February 2024 15:19:03 BST 3924 211.70 BATE 1032277 09 February 2024 15:19:03 BST 5491 211.70 BATE 1032293 09 February 2024 15:19:03 BST 877 211.70 BATE 1032287 09 February 2024 15:19:03 BST 4971 211.70 BATE 1032289 09 February 2024 15:19:03 BST 5238 211.70 BATE 1032297 09 February 2024 15:19:03 BST 5196 211.70 BATE 1032295 09 February 2024 15:21:36 BST 2853 212.00 BATE 1037749 09 February 2024 15:21:36 BST 2853 212.00 BATE 1037747 09 February 2024 15:21:36 BST 6451 212.00 BATE 1037743 09 February 2024 15:22:10 BST 2864 212.00 BATE 1039030 09 February 2024 15:22:10 BST 2987 212.00 BATE 1039028 09 February 2024 15:22:10 BST 3697 212.00 BATE 1039026 09 February 2024 15:23:40 BST 5608 211.90 BATE 1041823 09 February 2024 15:23:40 BST 5677 211.90 BATE 1041819 09 February 2024 15:23:40 BST 3207 211.90 BATE 1041815 09 February 2024 15:23:40 BST 4915 211.90 BATE 1041797 09 February 2024 15:23:40 BST 368 211.90 BATE 1041803 09 February 2024 15:23:40 BST 1100 211.90 BATE 1041809 09 February 2024 15:23:40 BST 5568 211.90 BATE 1041791 09 February 2024 15:27:04 BST 3001 212.10 BATE 1048336 09 February 2024 15:27:04 BST 4370 212.10 BATE 1048334 09 February 2024 15:27:04 BST 1058 212.10 BATE 1048338 09 February 2024 15:27:04 BST 3562 212.10 BATE 1048340 09 February 2024 15:27:04 BST 2334 212.10 BATE 1048342 09 February 2024 15:28:09 BST 4764 212.00 BATE 1049971 09 February 2024 15:30:12 BST 360 212.10 BATE 1054455 09 February 2024 15:30:12 BST 3912 212.10 BATE 1054453 09 February 2024 15:30:12 BST 1058 212.10 BATE 1054451 09 February 2024 15:30:12 BST 1767 212.10 BATE 1054449 09 February 2024 15:30:12 BST 3447 212.10 BATE 1054447 09 February 2024 15:30:12 BST 461 212.10 BATE 1054445 09 February 2024 15:30:45 BST 4629 212.00 BATE 1055655 09 February 2024 15:30:45 BST 5406 212.00 BATE 1055661 09 February 2024 15:30:45 BST 4986 212.00 BATE 1055665 09 February 2024 15:30:45 BST 4700 212.00 BATE 1055649 09 February 2024 15:32:31 BST 5088 211.90 BATE 1059047 09 February 2024 15:34:04 BST 1111 212.00 BATE 1061891 09 February 2024 15:34:04 BST 3897 212.00 BATE 1061889 09 February 2024 15:35:07 BST 4989 212.00 BATE 1063450 09 February 2024 15:35:07 BST 3131 212.00 BATE 1063448 09 February 2024 15:35:07 BST 378 212.00 BATE 1063446 09 February 2024 15:38:22 BST 2139 212.10 BATE 1069162 09 February 2024 15:38:22 BST 2139 212.10 BATE 1069160 09 February 2024 15:38:22 BST 535 212.10 BATE 1069158 09 February 2024 15:38:22 BST 129 212.10 BATE 1069156 09 February 2024 15:40:43 BST 5302 212.20 BATE 1073692 09 February 2024 15:40:43 BST 4575 212.20 BATE 1073690 09 February 2024 15:40:43 BST 5341 212.20 BATE 1073662 09 February 2024 15:40:43 BST 5222 212.20 BATE 1073670 09 February 2024 15:40:43 BST 5333 212.20 BATE 1073680 09 February 2024 15:40:43 BST 5020 212.20 BATE 1073684 09 February 2024 15:40:58 BST 1202 212.10 BATE 1074216 09 February 2024 15:40:58 BST 5185 212.10 BATE 1074214 09 February 2024 15:40:59 BST 2663 212.10 BATE 1074282 09 February 2024 15:40:59 BST 1925 212.10 BATE 1074280 09 February 2024 15:40:59 BST 4899 212.10 BATE 1074278 09 February 2024 15:40:59 BST 145 212.10 BATE 1074276 09 February 2024 15:40:59 BST 3400 212.10 BATE 1074274 09 February 2024 15:44:20 BST 1058 212.10 BATE 1080368 09 February 2024 15:44:20 BST 247 212.10 BATE 1080370 09 February 2024 15:44:20 BST 2674 212.10 BATE 1080372 09 February 2024 15:45:20 BST 13099 212.10 BATE 1082639 09 February 2024 15:45:20 BST 1098 212.10 BATE 1082637 09 February 2024 15:48:16 BST 5395 212.10 BATE 1088571 09 February 2024 15:48:16 BST 2204 212.10 BATE 1088559 09 February 2024 15:48:16 BST 1610 212.10 BATE 1088553 09 February 2024 15:48:16 BST 668 212.10 BATE 1088557 09 February 2024 15:48:16 BST 5447 212.10 BATE 1088551 09 February 2024 15:48:16 BST 758 212.10 BATE 1088563 09 February 2024 15:48:16 BST 4955 212.10 BATE 1088565 09 February 2024 15:48:16 BST 4890 212.10 BATE 1088569 09 February 2024 15:50:28 BST 3352 212.20 BATE 1093039 09 February 2024 15:50:28 BST 1942 212.20 BATE 1093037 09 February 2024 15:50:28 BST 9925 212.20 BATE 1093035 09 February 2024 15:51:15 BST 391 212.10 BATE 1094438 09 February 2024 15:51:15 BST 4627 212.10 BATE 1094436 09 February 2024 15:51:17 BST 4792 212.10 BATE 1094613 09 February 2024 15:54:03 BST 1918 212.20 BATE 1099754 09 February 2024 15:54:03 BST 2674 212.20 BATE 1099752 09 February 2024 15:54:03 BST 1192 212.20 BATE 1099750 09 February 2024 15:54:36 BST 5586 212.10 BATE 1101132 09 February 2024 15:54:36 BST 5314 212.10 BATE 1101118 09 February 2024 15:54:36 BST 5003 212.10 BATE 1101114 09 February 2024 15:54:36 BST 5009 212.10 BATE 1101116 09 February 2024 15:54:36 BST 631 212.10 BATE 1101124 09 February 2024 15:54:36 BST 4230 212.10 BATE 1101122 09 February 2024 15:55:50 BST 3057 212.00 BATE 1104067 09 February 2024 15:55:50 BST 903 212.00 BATE 1104063 09 February 2024 15:55:50 BST 1077 212.00 BATE 1104061 09 February 2024 15:56:19 BST 5295 212.00 BATE 1104982 09 February 2024 15:58:48 BST 12580 212.10 BATE 1109993 09 February 2024 16:00:16 BST 4170 212.10 BATE 1114435 09 February 2024 16:00:16 BST 4787 212.10 BATE 1114433 09 February 2024 16:01:48 BST 5216 212.20 BATE 1117432 09 February 2024 16:01:54 BST 293 212.20 BATE 1117735 09 February 2024 16:02:37 BST 3347 212.20 BATE 1119343 09 February 2024 16:03:37 BST 3370 212.20 BATE 1121412 09 February 2024 16:03:38 BST 5640 212.20 BATE 1121432 09 February 2024 16:03:38 BST 1776 212.20 BATE 1121430 09 February 2024 16:04:38 BST 3869 212.20 BATE 1123333 09 February 2024 16:04:38 BST 3347 212.20 BATE 1123329 09 February 2024 16:04:38 BST 1058 212.20 BATE 1123331 09 February 2024 16:05:38 BST 3347 212.20 BATE 1125387 09 February 2024 16:05:38 BST 3624 212.20 BATE 1125385 09 February 2024 16:05:38 BST 469 212.20 BATE 1125383 09 February 2024 16:05:38 BST 3347 212.20 BATE 1125381 09 February 2024 16:05:38 BST 124 212.20 BATE 1125379 09 February 2024 16:05:38 BST 1522 212.20 BATE 1125377 09 February 2024 16:06:38 BST 820 212.20 BATE 1127361 09 February 2024 16:06:38 BST 1058 212.20 BATE 1127359 09 February 2024 16:06:38 BST 3347 212.20 BATE 1127357 09 February 2024 16:06:48 BST 3347 212.20 BATE 1127577 09 February 2024 16:06:48 BST 3347 212.20 BATE 1127573 09 February 2024 16:06:48 BST 1522 212.20 BATE 1127571 09 February 2024 16:07:48 BST 1058 212.20 BATE 1129543 09 February 2024 16:07:48 BST 3347 212.20 BATE 1129541 09 February 2024 16:07:48 BST 3870 212.20 BATE 1129545 09 February 2024 16:08:48 BST 1867 212.20 BATE 1131695 09 February 2024 16:08:48 BST 3181 212.20 BATE 1131693 09 February 2024 16:08:48 BST 377 212.20 BATE 1131691 09 February 2024 16:08:48 BST 1737 212.20 BATE 1131689 09 February 2024 16:08:48 BST 1058 212.20 BATE 1131687 09 February 2024 16:08:48 BST 1613 212.20 BATE 1131685 09 February 2024 16:09:48 BST 1522 212.20 BATE 1133901 09 February 2024 16:09:48 BST 2556 212.20 BATE 1133899 09 February 2024 16:09:48 BST 1311 212.20 BATE 1133903 09 February 2024 16:10:48 BST 3347 212.20 BATE 1135993 09 February 2024 16:10:48 BST 32 212.20 BATE 1135991 09 February 2024 16:10:58 BST 3347 212.20 BATE 1136249 09 February 2024 16:10:58 BST 3193 212.20 BATE 1136247 09 February 2024 16:10:58 BST 17 212.20 BATE 1136245 09 February 2024 16:10:58 BST 5 212.20 BATE 1136243 09 February 2024 16:10:58 BST 3347 212.20 BATE 1136241 09 February 2024 16:11:11 BST 725 212.10 BATE 1136821 09 February 2024 16:11:11 BST 600 212.10 BATE 1136805 09 February 2024 16:11:11 BST 4205 212.10 BATE 1136813 09 February 2024 16:11:11 BST 4106 212.10 BATE 1136817 09 February 2024 16:11:11 BST 5022 212.10 BATE 1136797 09 February 2024 16:11:11 BST 5318 212.10 BATE 1136791 09 February 2024 16:12:10 BST 5196 212.00 BATE 1138975 09 February 2024 16:12:10 BST 5361 212.00 BATE 1138964 09 February 2024 16:12:10 BST 2993 212.00 BATE 1138969 09 February 2024 16:12:10 BST 1698 212.00 BATE 1138971 09 February 2024 16:15:57 BST 2550 212.10 BATE 1147319 09 February 2024 16:15:57 BST 3 212.10 BATE 1147317 09 February 2024 16:15:57 BST 5290 212.10 BATE 1147315 09 February 2024 16:15:57 BST 248 212.10 BATE 1147313 09 February 2024 16:15:57 BST 5488 212.10 BATE 1147299 09 February 2024 16:15:57 BST 4104 212.10 BATE 1147301 09 February 2024 16:15:57 BST 4607 212.10 BATE 1147303 09 February 2024 16:15:57 BST 1058 212.10 BATE 1147305 09 February 2024 16:15:57 BST 1461 212.10 BATE 1147309 09 February 2024 16:15:57 BST 19 212.10 BATE 1147311 09 February 2024 16:15:57 BST 1571 212.10 BATE 1147307 09 February 2024 16:16:57 BST 3403 212.10 BATE 1149377 09 February 2024 16:16:57 BST 1178 212.10 BATE 1149375 09 February 2024 16:16:58 BST 214 212.10 BATE 1149401 09 February 2024 16:16:58 BST 1118 212.10 BATE 1149405 09 February 2024 16:16:58 BST 3742 212.10 BATE 1149403 09 February 2024 16:17:58 BST 3657 212.10 BATE 1151693 09 February 2024 16:17:58 BST 1302 212.10 BATE 1151691 09 February 2024 16:17:58 BST 343 212.10 BATE 1151685 09 February 2024 16:17:58 BST 4194 212.10 BATE 1151689 09 February 2024 16:17:58 BST 1522 212.10 BATE 1151687 09 February 2024 16:19:27 BST 162 212.00 BATE 1156074 09 February 2024 16:20:03 BST 1490 212.00 BATE 1157897 09 February 2024 16:20:03 BST 3347 212.00 BATE 1157895 09 February 2024 16:20:03 BST 4875 212.00 BATE 1157885 09 February 2024 16:20:03 BST 4576 212.00 BATE 1157857 09 February 2024 16:20:03 BST 180 212.00 BATE 1157867 09 February 2024 16:20:03 BST 5042 212.00 BATE 1157875 09 February 2024 16:20:03 BST 5393 212.00 BATE 1157829 09 February 2024 16:20:03 BST 4607 212.00 BATE 1157835 09 February 2024 16:20:03 BST 163 212.00 BATE 1157843 09 February 2024 16:20:03 BST 5081 212.00 BATE 1157851 09 February 2024 16:21:16 BST 5682 211.90 BATE 1160859 09 February 2024 16:21:16 BST 4825 211.90 BATE 1160853 09 February 2024 16:21:16 BST 4891 211.90 BATE 1160857 09 February 2024 16:21:18 BST 7 211.80 BATE 1160907 09 February 2024 16:21:39 BST 2288 211.90 BATE 1161799 09 February 2024 16:21:39 BST 2646 211.90 BATE 1161797 09 February 2024 16:23:00 BST 4001 211.80 BATE 1165451 09 February 2024 16:23:00 BST 5289 211.80 BATE 1165449 09 February 2024 16:23:00 BST 370 211.80 BATE 1165441 09 February 2024 16:23:01 BST 1917 211.80 BATE 1165499 09 February 2024 16:23:01 BST 2413 211.80 BATE 1165495 09 February 2024 16:23:01 BST 1364 211.80 BATE 1165493 09 February 2024 16:23:01 BST 2502 211.80 BATE 1165497 09 February 2024 16:23:02 BST 7536 211.90 BATE 1165535 09 February 2024 16:23:04 BST 952 211.80 BATE 1165627 09 February 2024 16:23:04 BST 3025 211.80 BATE 1165625 09 February 2024 16:23:16 BST 858 211.80 BATE 1166111 09 February 2024 16:23:16 BST 5653 211.80 BATE 1166109 09 February 2024 16:23:16 BST 3644 211.80 BATE 1166107 09 February 2024 16:23:18 BST 4068 211.80 BATE 1166159 09 February 2024 16:23:20 BST 3598 211.80 BATE 1166215 09 February 2024 16:23:20 BST 502 211.80 BATE 1166213 09 February 2024 16:23:22 BST 1511 211.80 BATE 1166250 09 February 2024 16:23:22 BST 1894 211.80 BATE 1166246 09 February 2024 16:23:22 BST 3083 211.80 BATE 1166254 09 February 2024 16:23:22 BST 5252 211.80 BATE 1166256 09 February 2024 16:23:22 BST 5240 211.80 BATE 1166258 09 February 2024 16:23:43 BST 1174 211.80 BATE 1166858 09 February 2024 16:23:43 BST 1593 211.80 BATE 1166856 09 February 2024 16:23:43 BST 1593 211.80 BATE 1166854 09 February 2024 16:23:43 BST 3798 211.80 BATE 1166852 09 February 2024 16:23:43 BST 1830 211.80 BATE 1166850 09 February 2024 16:23:43 BST 48 211.80 BATE 1166848 09 February 2024 16:23:43 BST 4189 211.80 BATE 1166846 09 February 2024 16:23:43 BST 4 211.80 BATE 1166844 09 February 2024 16:23:43 BST 2424 211.70 BATE 1166842 09 February 2024 16:24:43 BST 4530 211.80 BATE 1168734 09 February 2024 16:24:43 BST 111 211.80 BATE 1168732 09 February 2024 16:24:43 BST 110 211.80 BATE 1168730 09 February 2024 16:24:43 BST 1391 211.80 BATE 1168728 09 February 2024 16:24:46 BST 3646 211.70 BATE 1168843 09 February 2024 16:24:54 BST 1736 211.70 BATE 1169264 09 February 2024 16:24:54 BST 2042 211.70 BATE 1169266 09 February 2024 16:24:58 BST 973 211.70 BATE 1169357 09 February 2024 16:24:58 BST 2904 211.70 BATE 1169355 09 February 2024 16:25:01 BST 3752 211.70 BATE 1169527 09 February 2024 16:25:21 BST 4668 211.70 BATE 1170186 09 February 2024 16:25:21 BST 4837 211.70 BATE 1170192 09 February 2024 16:25:21 BST 5086 211.70 BATE 1170196 09 February 2024 16:25:21 BST 697 211.70 BATE 1170184 09 February 2024 16:25:26 BST 3713 211.60 BATE 1170384 09 February 2024 16:25:26 BST 1240 211.60 BATE 1170371 09 February 2024 16:25:26 BST 4769 211.60 BATE 1170369 09 February 2024 16:25:56 BST 3888 211.60 BATE 1171455 09 February 2024 16:25:57 BST 1125 211.60 BATE 1171500 09 February 2024 16:25:59 BST 4615 211.60 BATE 1171688 09 February 2024 16:26:14 BST 4189 211.60 BATE 1172137 09 February 2024 16:26:14 BST 1522 211.60 BATE 1172135 09 February 2024 16:26:14 BST 1185 211.60 BATE 1172133 09 February 2024 16:26:14 BST 1191 211.60 BATE 1172131 09 February 2024 16:26:14 BST 2300 211.60 BATE 1172129 09 February 2024 16:26:14 BST 4152 211.60 BATE 1172127 09 February 2024 16:26:14 BST 2130 211.60 BATE 1172125 09 February 2024 16:26:15 BST 3368 211.50 BATE 1172156 09 February 2024 16:26:16 BST 106 211.50 BATE 1172251 09 February 2024 16:26:16 BST 1968 211.50 BATE 1172255 09 February 2024 16:26:16 BST 4936 211.50 BATE 1172257 09 February 2024 16:27:20 BST 2 211.40 BATE 1175195 09 February 2024 16:27:22 BST 4189 211.50 BATE 1175364 09 February 2024 16:27:22 BST 4189 211.50 BATE 1175362 09 February 2024 16:27:22 BST 4695 211.50 BATE 1175360 09 February 2024 16:27:22 BST 4189 211.50 BATE 1175353 09 February 2024 16:27:23 BST 1684 211.40 BATE 1175375 09 February 2024 16:27:23 BST 5243 211.40 BATE 1175373 09 February 2024 16:27:23 BST 5011 211.40 BATE 1175371 09 February 2024 16:27:23 BST 3023 211.40 BATE 1175369 09 February 2024 16:27:26 BST 1424 211.40 BATE 1175588 09 February 2024 16:27:38 BST 149 211.50 BATE 1176051 09 February 2024 16:27:38 BST 1388 211.50 BATE 1176049 09 February 2024 16:27:38 BST 800 211.50 BATE 1176047 09 February 2024 16:27:38 BST 1388 211.50 BATE 1176045 09 February 2024 16:27:38 BST 1373 211.50 BATE 1176043 09 February 2024 16:27:38 BST 4 211.50 BATE 1176041 09 February 2024 16:27:38 BST 1388 211.50 BATE 1176039 09 February 2024 16:27:38 BST 11054 211.50 BATE 1176037 09 February 2024 16:27:38 BST 9426 211.50 BATE 1176035 09 February 2024 16:28:10 BST 4700 211.40 BATE 1177078 09 February 2024 16:28:10 BST 4834 211.40 BATE 1177072 09 February 2024 16:28:10 BST 3988 211.40 BATE 1177070 09 February 2024 16:28:10 BST 4635 211.40 BATE 1177074 09 February 2024 16:28:13 BST 4910 211.40 BATE 1177166 09 February 2024 16:28:13 BST 5285 211.40 BATE 1177154 09 February 2024 16:28:13 BST 136 211.40 BATE 1177152 09 February 2024 16:28:16 BST 372 211.50 BATE 1177320 09 February 2024 16:28:16 BST 3813 211.50 BATE 1177318 09 February 2024 16:28:16 BST 1058 211.50 BATE 1177316 09 February 2024 16:28:44 BST 2069 211.40 BATE 1178125 09 February 2024 16:28:44 BST 2857 211.40 BATE 1178123 09 February 2024 16:28:45 BST 9076 211.40 BATE 1178178 09 February 2024 16:29:50 BST 5470 211.50 BATE 1182819 09 February 2024 08:02:55 BST 1288 213.80 CHIX 591276 09 February 2024 08:02:55 BST 3921 213.80 CHIX 591274 09 February 2024 08:03:54 BST 5284 213.90 CHIX 592547 09 February 2024 08:06:39 BST 4926 213.30 CHIX 596233 09 February 2024 08:09:05 BST 5034 213.60 CHIX 599121 09 February 2024 08:10:55 BST 1172 213.50 CHIX 601651 09 February 2024 08:10:55 BST 3673 213.50 CHIX 601649 09 February 2024 08:12:07 BST 5233 213.50 CHIX 603078 09 February 2024 08:14:45 BST 5493 213.00 CHIX 606196 09 February 2024 08:18:02 BST 714 212.90 CHIX 609703 09 February 2024 08:18:02 BST 3883 212.90 CHIX 609707 09 February 2024 08:18:02 BST 4944 212.90 CHIX 609709 09 February 2024 08:20:17 BST 5489 213.00 CHIX 612700 09 February 2024 08:20:17 BST 4420 213.00 CHIX 612698 09 February 2024 08:20:17 BST 725 213.00 CHIX 612694 09 February 2024 08:29:24 BST 3404 213.50 CHIX 622743 09 February 2024 08:29:24 BST 1945 213.50 CHIX 622737 09 February 2024 08:30:54 BST 4558 213.50 CHIX 624728 09 February 2024 08:37:10 BST 5582 213.40 CHIX 630572 09 February 2024 08:37:10 BST 5039 213.40 CHIX 630570 09 February 2024 08:39:46 BST 953 213.40 CHIX 633179 09 February 2024 08:39:46 BST 2163 213.40 CHIX 633177 09 February 2024 08:39:47 BST 2076 213.40 CHIX 633190 09 February 2024 08:39:56 BST 2072 213.30 CHIX 633314 09 February 2024 08:39:56 BST 646 213.30 CHIX 633316 09 February 2024 08:39:56 BST 1992 213.30 CHIX 633310 09 February 2024 08:43:13 BST 894 212.90 CHIX 637037 09 February 2024 08:43:13 BST 3757 212.90 CHIX 637035 09 February 2024 08:44:34 BST 5376 212.80 CHIX 638507 09 February 2024 08:51:17 BST 5416 212.90 CHIX 646105 09 February 2024 08:52:25 BST 2628 212.80 CHIX 647594 09 February 2024 08:52:25 BST 2870 212.80 CHIX 647592 09 February 2024 08:52:25 BST 5078 212.80 CHIX 647588 09 February 2024 08:59:14 BST 5092 213.20 CHIX 653783 09 February 2024 09:01:07 BST 3321 213.10 CHIX 655609 09 February 2024 09:01:07 BST 1789 213.10 CHIX 655607 09 February 2024 09:08:34 BST 4687 213.00 CHIX 663441 09 February 2024 09:08:34 BST 5016 213.00 CHIX 663447 09 February 2024 09:09:51 BST 5524 212.90 CHIX 665115 09 February 2024 09:16:24 BST 5144 212.90 CHIX 671714 09 February 2024 09:16:24 BST 5530 212.90 CHIX 671708 09 February 2024 09:20:43 BST 4852 213.10 CHIX 675762 09 February 2024 09:31:00 BST 5352 213.00 CHIX 685383 09 February 2024 09:31:00 BST 4650 213.00 CHIX 685389 09 February 2024 09:40:15 BST 3532 213.30 CHIX 694617 09 February 2024 09:41:48 BST 5822 213.20 CHIX 696019 09 February 2024 09:43:30 BST 2724 213.30 CHIX 697588 09 February 2024 09:43:30 BST 2407 213.30 CHIX 697578 09 February 2024 09:45:31 BST 4932 213.20 CHIX 699432 09 February 2024 09:49:53 BST 381 213.30 CHIX 703213 09 February 2024 09:49:53 BST 4844 213.30 CHIX 703207 09 February 2024 09:54:48 BST 4832 213.30 CHIX 708118 09 February 2024 09:58:52 BST 4760 213.40 CHIX 711504 09 February 2024 10:04:40 BST 4692 213.10 CHIX 717326 09 February 2024 10:04:40 BST 4959 213.10 CHIX 717330 09 February 2024 10:07:06 BST 4718 213.00 CHIX 719633 09 February 2024 10:12:14 BST 4567 213.10 CHIX 725227 09 February 2024 10:13:03 BST 4714 213.00 CHIX 726085 09 February 2024 10:19:07 BST 4287 213.20 CHIX 731938 09 February 2024 10:19:07 BST 1567 213.20 CHIX 731934 09 February 2024 10:20:34 BST 5256 213.20 CHIX 733407 09 February 2024 10:20:34 BST 5523 213.20 CHIX 733405 09 February 2024 10:23:15 BST 5259 213.30 CHIX 735649 09 February 2024 10:23:15 BST 314 213.30 CHIX 735645 09 February 2024 10:35:07 BST 5082 213.50 CHIX 744729 09 February 2024 10:38:49 BST 5241 213.60 CHIX 747238 09 February 2024 10:44:14 BST 3713 213.70 CHIX 751147 09 February 2024 10:44:20 BST 1725 213.70 CHIX 751297 09 February 2024 10:50:13 BST 3976 213.60 CHIX 756796 09 February 2024 10:50:13 BST 1361 213.60 CHIX 756798 09 February 2024 10:51:00 BST 5287 213.50 CHIX 757398 09 February 2024 10:56:44 BST 4664 213.40 CHIX 762131 09 February 2024 11:10:57 BST 5134 213.30 CHIX 774240 09 February 2024 11:10:57 BST 5618 213.30 CHIX 774234 09 February 2024 11:19:27 BST 5195 213.60 CHIX 780166 09 February 2024 11:23:21 BST 5621 213.50 CHIX 782954 09 February 2024 11:23:57 BST 5176 213.40 CHIX 783326 09 February 2024 11:38:48 BST 4658 213.40 CHIX 792637 09 February 2024 11:38:48 BST 5090 213.40 CHIX 792633 09 February 2024 11:41:11 BST 4600 213.30 CHIX 794066 09 February 2024 11:47:48 BST 2416 213.30 CHIX 798497 09 February 2024 11:47:48 BST 2864 213.30 CHIX 798493 09 February 2024 11:55:56 BST 5185 213.20 CHIX 803962 09 February 2024 12:02:00 BST 5591 213.20 CHIX 807626 09 February 2024 12:02:00 BST 4865 213.20 CHIX 807620 09 February 2024 12:05:31 BST 4750 213.10 CHIX 810070 09 February 2024 12:12:21 BST 4695 213.10 CHIX 814141 09 February 2024 12:16:52 BST 5647 213.10 CHIX 816652 09 February 2024 12:39:07 BST 2800 213.30 CHIX 831356 09 February 2024 12:43:56 BST 3709 213.20 CHIX 834418 09 February 2024 12:43:56 BST 3865 213.20 CHIX 834402 09 February 2024 12:43:56 BST 1343 213.20 CHIX 834414 09 February 2024 12:43:56 BST 785 213.20 CHIX 834408 09 February 2024 12:43:56 BST 4785 213.20 CHIX 834412 09 February 2024 12:54:05 BST 3597 213.30 CHIX 841297 09 February 2024 12:54:05 BST 2137 213.30 CHIX 841295 09 February 2024 12:54:05 BST 4665 213.30 CHIX 841293 09 February 2024 12:54:05 BST 2703 213.30 CHIX 841291 09 February 2024 12:55:20 BST 1386 213.20 CHIX 842155 09 February 2024 12:55:22 BST 1417 213.20 CHIX 842175 09 February 2024 12:55:26 BST 1473 213.20 CHIX 842223 09 February 2024 12:55:42 BST 472 213.20 CHIX 842405 09 February 2024 12:58:30 BST 4691 213.00 CHIX 844213 09 February 2024 12:58:30 BST 4638 213.00 CHIX 844215 09 February 2024 12:58:31 BST 4751 213.00 CHIX 844221 09 February 2024 12:58:31 BST 5366 213.00 CHIX 844219 09 February 2024 12:58:31 BST 5624 213.00 CHIX 844217 09 February 2024 13:01:38 BST 2334 213.00 CHIX 846333 09 February 2024 13:01:38 BST 2854 213.00 CHIX 846331 09 February 2024 13:07:53 BST 2336 213.00 CHIX 850828 09 February 2024 13:07:53 BST 3164 213.00 CHIX 850826 09 February 2024 13:07:53 BST 4783 213.00 CHIX 850824 09 February 2024 13:07:53 BST 5168 213.00 CHIX 850822 09 February 2024 13:13:30 BST 5144 212.80 CHIX 854478 09 February 2024 13:24:15 BST 3488 212.90 CHIX 863981 09 February 2024 13:24:51 BST 5322 212.90 CHIX 864435 09 February 2024 13:24:51 BST 1893 212.90 CHIX 864431 09 February 2024 13:27:31 BST 315 212.80 CHIX 866626 09 February 2024 13:27:31 BST 5113 212.80 CHIX 866620 09 February 2024 13:30:29 BST 3918 212.60 CHIX 869587 09 February 2024 13:30:29 BST 1481 212.60 CHIX 869585 09 February 2024 13:31:50 BST 5183 212.80 CHIX 871666 09 February 2024 13:34:58 BST 3083 212.60 CHIX 875277 09 February 2024 13:34:58 BST 2106 212.60 CHIX 875281 09 February 2024 13:42:08 BST 5166 212.70 CHIX 880379 09 February 2024 13:42:08 BST 4610 212.70 CHIX 880371 09 February 2024 13:42:08 BST 4854 212.70 CHIX 880367 09 February 2024 13:45:55 BST 4271 213.00 CHIX 883206 09 February 2024 13:45:55 BST 667 213.00 CHIX 883204 09 February 2024 13:45:55 BST 4729 213.00 CHIX 883198 09 February 2024 13:53:41 BST 4779 213.30 CHIX 889791 09 February 2024 13:58:41 BST 5583 213.20 CHIX 893982 09 February 2024 14:02:30 BST 5393 213.10 CHIX 897672 09 February 2024 14:02:30 BST 2178 213.10 CHIX 897662 09 February 2024 14:02:30 BST 2985 213.10 CHIX 897666 09 February 2024 14:08:38 BST 4587 213.10 CHIX 902435 09 February 2024 14:11:17 BST 4954 213.10 CHIX 904787 09 February 2024 14:12:20 BST 5330 213.00 CHIX 905729 09 February 2024 14:13:52 BST 5118 213.00 CHIX 906866 09 February 2024 14:23:07 BST 5124 212.90 CHIX 916819 09 February 2024 14:23:07 BST 4741 212.90 CHIX 916815 09 February 2024 14:24:41 BST 3974 212.80 CHIX 918717 09 February 2024 14:24:41 BST 1861 212.80 CHIX 918715 09 February 2024 14:24:41 BST 3213 212.80 CHIX 918707 09 February 2024 14:24:45 BST 916 212.80 CHIX 918764 09 February 2024 14:30:39 BST 134 212.70 CHIX 931796 09 February 2024 14:30:39 BST 4686 212.70 CHIX 931802 09 February 2024 14:30:39 BST 4647 212.70 CHIX 931792 09 February 2024 14:30:39 BST 2911 212.70 CHIX 931788 09 February 2024 14:30:39 BST 1911 212.70 CHIX 931784 09 February 2024 14:31:05 BST 74 212.60 CHIX 933487 09 February 2024 14:31:05 BST 1200 212.60 CHIX 933485 09 February 2024 14:31:08 BST 3952 212.60 CHIX 933613 09 February 2024 14:31:08 BST 5225 212.60 CHIX 933617 09 February 2024 14:32:07 BST 4431 212.50 CHIX 935880 09 February 2024 14:33:07 BST 1160 212.50 CHIX 938525 09 February 2024 14:33:07 BST 5239 212.50 CHIX 938531 09 February 2024 14:37:17 BST 2379 212.90 CHIX 947107 09 February 2024 14:38:37 BST 4892 212.90 CHIX 949246 09 February 2024 14:38:37 BST 5215 212.90 CHIX 949228 09 February 2024 14:38:37 BST 5276 212.90 CHIX 949236 09 February 2024 14:38:37 BST 5222 212.90 CHIX 949216 09 February 2024 14:41:10 BST 4882 212.80 CHIX 954182 09 February 2024 14:41:10 BST 5686 212.80 CHIX 954176 09 February 2024 14:41:57 BST 388 212.80 CHIX 955738 09 February 2024 14:42:09 BST 5232 212.80 CHIX 956200 09 February 2024 14:43:48 BST 5273 212.90 CHIX 959447 09 February 2024 14:45:11 BST 5059 212.80 CHIX 962244 09 February 2024 14:45:11 BST 5648 212.80 CHIX 962248 09 February 2024 14:47:20 BST 4722 212.80 CHIX 967261 09 February 2024 14:47:20 BST 5111 212.80 CHIX 967259 09 February 2024 14:47:20 BST 5172 212.80 CHIX 967263 09 February 2024 14:47:20 BST 410 212.80 CHIX 967247 09 February 2024 14:49:02 BST 1000 212.50 CHIX 970870 09 February 2024 14:49:03 BST 800 212.50 CHIX 971067 09 February 2024 14:49:03 BST 200 212.50 CHIX 971065 09 February 2024 14:49:04 BST 5627 212.50 CHIX 971087 09 February 2024 14:49:04 BST 3445 212.50 CHIX 971085 09 February 2024 14:51:06 BST 408 212.30 CHIX 975699 09 February 2024 14:51:06 BST 2400 212.30 CHIX 975693 09 February 2024 14:51:06 BST 1588 212.30 CHIX 975689 09 February 2024 14:51:06 BST 400 212.30 CHIX 975687 09 February 2024 14:52:22 BST 3493 212.20 CHIX 978178 09 February 2024 14:52:46 BST 2171 212.20 CHIX 979089 09 February 2024 14:53:43 BST 252 212.30 CHIX 981091 09 February 2024 14:53:43 BST 2221 212.30 CHIX 981089 09 February 2024 14:53:43 BST 2221 212.30 CHIX 981087 09 February 2024 14:53:45 BST 730 212.30 CHIX 981131 09 February 2024 14:53:45 BST 2221 212.30 CHIX 981129 09 February 2024 14:53:45 BST 2221 212.30 CHIX 981127 09 February 2024 14:54:41 BST 275 212.40 CHIX 983357 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983355 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983353 09 February 2024 14:54:41 BST 282 212.40 CHIX 983351 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983349 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983347 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983345 09 February 2024 14:54:41 BST 409 212.40 CHIX 983343 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983341 09 February 2024 14:54:41 BST 2213 212.40 CHIX 983339 09 February 2024 14:55:15 BST 4879 212.30 CHIX 984377 09 February 2024 14:55:15 BST 5080 212.30 CHIX 984371 09 February 2024 14:56:45 BST 4797 212.20 CHIX 987593 09 February 2024 14:56:45 BST 4893 212.20 CHIX 987587 09 February 2024 14:56:45 BST 5885 212.20 CHIX 987585 09 February 2024 14:57:12 BST 5846 212.10 CHIX 988588 09 February 2024 14:58:11 BST 1044 212.00 CHIX 990771 09 February 2024 14:58:11 BST 4386 212.00 CHIX 990769 09 February 2024 15:00:35 BST 5332 212.00 CHIX 997326 09 February 2024 15:00:35 BST 5031 212.00 CHIX 997320 09 February 2024 15:05:25 BST 2268 212.10 CHIX 1007464 09 February 2024 15:05:25 BST 1966 212.10 CHIX 1007462 09 February 2024 15:05:25 BST 1058 212.10 CHIX 1007460 09 February 2024 15:05:36 BST 2789 212.00 CHIX 1007793 09 February 2024 15:05:36 BST 1720 212.00 CHIX 1007799 09 February 2024 15:05:36 BST 627 212.00 CHIX 1007805 09 February 2024 15:05:36 BST 4739 212.00 CHIX 1007773 09 February 2024 15:05:36 BST 3585 212.00 CHIX 1007777 09 February 2024 15:05:36 BST 1780 212.00 CHIX 1007781 09 February 2024 15:05:36 BST 5431 212.00 CHIX 1007785 09 February 2024 15:09:19 BST 3440 212.10 CHIX 1014492 09 February 2024 15:09:19 BST 4714 212.10 CHIX 1014490 09 February 2024 15:09:19 BST 5492 212.10 CHIX 1014496 09 February 2024 15:09:19 BST 1699 212.10 CHIX 1014494 09 February 2024 15:14:13 BST 5781 212.00 CHIX 1023136 09 February 2024 15:15:39 BST 837 211.90 CHIX 1026034 09 February 2024 15:15:39 BST 4693 211.90 CHIX 1026028 09 February 2024 15:16:08 BST 4757 211.90 CHIX 1027072 09 February 2024 15:16:08 BST 4552 211.90 CHIX 1027070 09 February 2024 15:16:08 BST 3886 211.90 CHIX 1027064 09 February 2024 15:19:03 BST 2362 211.70 CHIX 1032285 09 February 2024 15:19:03 BST 2340 211.70 CHIX 1032281 09 February 2024 15:19:03 BST 5209 211.70 CHIX 1032291 09 February 2024 15:23:40 BST 4917 211.90 CHIX 1041817 09 February 2024 15:23:40 BST 4560 211.90 CHIX 1041805 09 February 2024 15:23:40 BST 5562 211.90 CHIX 1041793 09 February 2024 15:26:04 BST 1151 212.10 CHIX 1046621 09 February 2024 15:26:04 BST 2337 212.10 CHIX 1046619 09 February 2024 15:26:04 BST 759 212.10 CHIX 1046617 09 February 2024 15:28:09 BST 4567 212.00 CHIX 1049983 09 February 2024 15:28:09 BST 4951 212.00 CHIX 1049975 09 February 2024 15:28:09 BST 4793 212.00 CHIX 1049973 09 February 2024 15:30:45 BST 4798 212.00 CHIX 1055659 09 February 2024 15:30:45 BST 5378 212.00 CHIX 1055651 09 February 2024 15:32:29 BST 1485 211.90 CHIX 1058989 09 February 2024 15:32:29 BST 3609 211.90 CHIX 1058982 09 February 2024 15:32:29 BST 5655 211.90 CHIX 1058977 09 February 2024 15:37:24 BST 3849 212.10 CHIX 1067528 09 February 2024 15:40:43 BST 4737 212.20 CHIX 1073688 09 February 2024 15:40:43 BST 4810 212.20 CHIX 1073668 09 February 2024 15:40:43 BST 5394 212.20 CHIX 1073676 09 February 2024 15:40:43 BST 4935 212.20 CHIX 1073660 09 February 2024 15:40:59 BST 4908 212.10 CHIX 1074272 09 February 2024 15:47:54 BST 679 212.20 CHIX 1087817 09 February 2024 15:47:54 BST 1625 212.20 CHIX 1087815 09 February 2024 15:48:02 BST 9039 212.20 CHIX 1088050 09 February 2024 15:48:16 BST 3944 212.10 CHIX 1088573 09 February 2024 15:48:16 BST 5513 212.10 CHIX 1088579 09 February 2024 15:48:16 BST 2444 212.10 CHIX 1088549 09 February 2024 15:48:16 BST 807 212.10 CHIX 1088555 09 February 2024 15:48:16 BST 1423 212.10 CHIX 1088561 09 February 2024 15:48:16 BST 1237 212.10 CHIX 1088567 09 February 2024 15:51:17 BST 4608 212.10 CHIX 1094617 09 February 2024 15:51:17 BST 5330 212.10 CHIX 1094615 09 February 2024 15:54:36 BST 4790 212.10 CHIX 1101138 09 February 2024 15:54:36 BST 4007 212.10 CHIX 1101134 09 February 2024 15:54:36 BST 277 212.10 CHIX 1101112 09 February 2024 15:54:36 BST 4806 212.10 CHIX 1101120 09 February 2024 15:54:36 BST 731 212.10 CHIX 1101126 09 February 2024 15:55:50 BST 5436 212.00 CHIX 1104069 09 February 2024 15:55:50 BST 572 212.00 CHIX 1104065 09 February 2024 15:55:50 BST 5008 212.00 CHIX 1104059 09 February 2024 16:01:54 BST 674 212.20 CHIX 1117741 09 February 2024 16:01:54 BST 7400 212.20 CHIX 1117737 09 February 2024 16:01:54 BST 3849 212.20 CHIX 1117739 09 February 2024 16:02:36 BST 849 212.20 CHIX 1119338 09 February 2024 16:02:36 BST 3849 212.20 CHIX 1119336 09 February 2024 16:07:48 BST 1723 212.20 CHIX 1129573 09 February 2024 16:07:48 BST 3849 212.20 CHIX 1129571 09 February 2024 16:07:48 BST 772 212.20 CHIX 1129559 09 February 2024 16:07:48 BST 2035 212.20 CHIX 1129565 09 February 2024 16:07:48 BST 3077 212.20 CHIX 1129557 09 February 2024 16:07:48 BST 1105 212.20 CHIX 1129555 09 February 2024 16:07:48 BST 478 212.20 CHIX 1129553 09 February 2024 16:07:48 BST 1044 212.20 CHIX 1129551 09 February 2024 16:07:48 BST 3849 212.20 CHIX 1129549 09 February 2024 16:07:48 BST 195 212.20 CHIX 1129547 09 February 2024 16:09:48 BST 2396 212.20 CHIX 1133913 09 February 2024 16:09:48 BST 3493 212.20 CHIX 1133911 09 February 2024 16:09:48 BST 1224 212.20 CHIX 1133909 09 February 2024 16:09:48 BST 3849 212.20 CHIX 1133907 09 February 2024 16:09:48 BST 312 212.20 CHIX 1133905 09 February 2024 16:11:11 BST 5488 212.10 CHIX 1136825 09 February 2024 16:11:11 BST 4837 212.10 CHIX 1136801 09 February 2024 16:11:11 BST 1456 212.10 CHIX 1136811 09 February 2024 16:11:11 BST 4691 212.10 CHIX 1136819 09 February 2024 16:11:11 BST 5636 212.10 CHIX 1136793 09 February 2024 16:18:54 BST 3666 212.00 CHIX 1154522 09 February 2024 16:20:03 BST 517 212.00 CHIX 1157887 09 February 2024 16:20:03 BST 4964 212.00 CHIX 1157881 09 February 2024 16:20:03 BST 4375 212.00 CHIX 1157891 09 February 2024 16:20:03 BST 4736 212.00 CHIX 1157855 09 February 2024 16:20:03 BST 4871 212.00 CHIX 1157863 09 February 2024 16:20:03 BST 4806 212.00 CHIX 1157873 09 February 2024 16:20:03 BST 5410 212.00 CHIX 1157839 09 February 2024 16:20:03 BST 1965 212.00 CHIX 1157831 09 February 2024 16:20:03 BST 5451 212.00 CHIX 1157847 09 February 2024 16:20:13 BST 53 211.90 CHIX 1158296 09 February 2024 16:20:13 BST 5622 211.90 CHIX 1158294 09 February 2024 16:20:13 BST 261 211.90 CHIX 1158298 09 February 2024 16:20:19 BST 3629 211.90 CHIX 1158519 09 February 2024 16:21:16 BST 1277 211.90 CHIX 1160851 09 February 2024 16:23:00 BST 3850 211.80 CHIX 1165447 09 February 2024 16:23:19 BST 560 211.80 CHIX 1166207 09 February 2024 16:23:22 BST 299 211.80 CHIX 1166248 09 February 2024 16:23:22 BST 5393 211.80 CHIX 1166252 09 February 2024 16:23:41 BST 5314 211.70 CHIX 1166764 09 February 2024 16:24:51 BST 93 211.70 CHIX 1169126 09 February 2024 16:25:04 BST 639 211.70 CHIX 1169665 09 February 2024 16:25:04 BST 3075 211.70 CHIX 1169663 09 February 2024 16:25:12 BST 3982 211.70 CHIX 1169888 09 February 2024 16:25:21 BST 371 211.70 CHIX 1170188 09 February 2024 16:25:21 BST 5047 211.70 CHIX 1170198 09 February 2024 16:25:21 BST 782 211.70 CHIX 1170182 09 February 2024 16:25:27 BST 4790 211.60 CHIX 1170426 09 February 2024 16:27:11 BST 57 211.40 CHIX 1174848 09 February 2024 16:27:18 BST 3458 211.40 CHIX 1175133 09 February 2024 16:27:23 BST 204 211.40 CHIX 1175393 09 February 2024 16:27:23 BST 3936 211.40 CHIX 1175391 09 February 2024 16:27:23 BST 1841 211.40 CHIX 1175389 09 February 2024 16:27:26 BST 4445 211.40 CHIX 1175590 09 February 2024 16:27:26 BST 1919 211.40 CHIX 1175586 09 February 2024 16:28:11 BST 5640 211.40 CHIX 1177115 09 February 2024 16:28:13 BST 41 211.40 CHIX 1177150 09 February 2024 16:28:29 BST 1436 211.40 CHIX 1177681 09 February 2024 08:02:55 BST 6721 213.80 LSE 591278 09 February 2024 08:03:54 BST 5985 213.80 LSE 592570 09 February 2024 08:03:54 BST 6272 213.80 LSE 592568 09 February 2024 08:03:54 BST 4802 213.90 LSE 592553 09 February 2024 08:03:54 BST 1706 213.90 LSE 592551 09 February 2024 08:03:54 BST 6334 214.00 LSE 592544 09 February 2024 08:03:55 BST 6783 213.70 LSE 592589 09 February 2024 08:05:14 BST 6087 213.60 LSE 594432 09 February 2024 08:05:18 BST 3770 213.50 LSE 594502 09 February 2024 08:05:18 BST 2347 213.50 LSE 594500 09 February 2024 08:09:05 BST 6136 213.60 LSE 599127 09 February 2024 08:09:05 BST 6739 213.60 LSE 599129 09 February 2024 08:10:08 BST 5034 213.80 LSE 600704 09 February 2024 08:10:42 BST 6394 213.80 LSE 601338 09 February 2024 08:10:42 BST 1366 213.80 LSE 601336 09 February 2024 08:10:51 BST 6058 213.70 LSE 601541 09 February 2024 08:11:04 BST 6262 213.40 LSE 601831 09 February 2024 08:12:07 BST 6193 213.50 LSE 603080 09 February 2024 08:12:43 BST 6650 213.30 LSE 603944 09 February 2024 08:14:45 BST 6608 213.00 LSE 606204 09 February 2024 08:14:45 BST 5776 213.00 LSE 606202 09 February 2024 08:18:02 BST 6092 212.90 LSE 609713 09 February 2024 08:18:02 BST 6432 212.90 LSE 609711 09 February 2024 08:20:17 BST 6461 213.00 LSE 612706 09 February 2024 08:20:17 BST 2134 213.00 LSE 612704 09 February 2024 08:20:17 BST 4964 213.00 LSE 612702 09 February 2024 08:22:52 BST 4349 213.00 LSE 615625 09 February 2024 08:22:52 BST 1749 213.00 LSE 615623 09 February 2024 08:23:57 BST 1303 212.90 LSE 616890 09 February 2024 08:23:57 BST 5674 212.90 LSE 616888 09 February 2024 08:23:57 BST 1124 212.90 LSE 616886 09 February 2024 08:23:57 BST 6747 212.90 LSE 616884 09 February 2024 08:29:24 BST 3168 213.50 LSE 622751 09 February 2024 08:29:24 BST 3646 213.50 LSE 622749 09 February 2024 08:29:24 BST 1945 213.50 LSE 622741 09 February 2024 08:29:24 BST 4007 213.50 LSE 622747 09 February 2024 08:30:54 BST 5880 213.50 LSE 624730 09 February 2024 08:31:29 BST 6398 213.30 LSE 625247 09 February 2024 08:37:10 BST 6214 213.40 LSE 630576 09 February 2024 08:41:46 BST 5984 213.40 LSE 635211 09 February 2024 08:42:18 BST 2017 213.20 LSE 635891 09 February 2024 08:42:18 BST 4763 213.20 LSE 635889 09 February 2024 08:42:18 BST 5995 213.20 LSE 635887 09 February 2024 08:42:18 BST 6786 213.20 LSE 635885 09 February 2024 08:42:52 BST 3580 213.00 LSE 636550 09 February 2024 08:42:52 BST 2345 213.00 LSE 636552 09 February 2024 08:44:40 BST 1511 212.70 LSE 638599 09 February 2024 08:44:40 BST 5225 212.70 LSE 638597 09 February 2024 08:44:40 BST 5752 212.70 LSE 638595 09 February 2024 08:44:40 BST 6353 212.70 LSE 638593 09 February 2024 08:47:52 BST 3812 212.90 LSE 642250 09 February 2024 08:47:52 BST 3211 212.90 LSE 642252 09 February 2024 08:49:07 BST 6083 212.90 LSE 643859 09 February 2024 08:52:25 BST 5875 212.80 LSE 647596 09 February 2024 08:59:14 BST 6465 213.20 LSE 653781 09 February 2024 08:59:14 BST 6008 213.20 LSE 653775 09 February 2024 08:59:14 BST 6881 213.20 LSE 653773 09 February 2024 09:01:07 BST 5876 213.10 LSE 655613 09 February 2024 09:01:07 BST 4124 213.10 LSE 655611 09 February 2024 09:01:07 BST 2920 213.10 LSE 655615 09 February 2024 09:01:32 BST 3368 213.00 LSE 656078 09 February 2024 09:01:32 BST 2652 213.00 LSE 656076 09 February 2024 09:02:12 BST 7088 212.90 LSE 656736 09 February 2024 09:08:34 BST 4840 213.00 LSE 663451 09 February 2024 09:08:34 BST 1657 213.00 LSE 663453 09 February 2024 09:08:34 BST 1087 213.00 LSE 663455 09 February 2024 09:08:34 BST 5160 213.00 LSE 663457 09 February 2024 09:09:51 BST 2490 212.90 LSE 665121 09 February 2024 09:09:51 BST 4296 212.90 LSE 665123 09 February 2024 09:12:27 BST 1733 212.90 LSE 667949 09 February 2024 09:12:27 BST 5150 212.90 LSE 667955 09 February 2024 09:16:24 BST 7084 212.90 LSE 671712 09 February 2024 09:16:24 BST 7042 212.90 LSE 671710 09 February 2024 09:20:43 BST 2763 213.10 LSE 675764 09 February 2024 09:20:43 BST 6389 213.10 LSE 675766 09 February 2024 09:20:43 BST 6141 213.10 LSE 675768 09 February 2024 09:20:43 BST 3675 213.10 LSE 675770 09 February 2024 09:21:59 BST 6361 212.90 LSE 676861 09 February 2024 09:30:03 BST 400 213.00 LSE 684542 09 February 2024 09:30:19 BST 10 213.00 LSE 684814 09 February 2024 09:31:00 BST 41 213.00 LSE 685397 09 February 2024 09:31:00 BST 2925 213.00 LSE 685395 09 February 2024 09:31:00 BST 4000 213.00 LSE 685393 09 February 2024 09:31:00 BST 2954 213.00 LSE 685391 09 February 2024 09:31:00 BST 2374 213.00 LSE 685387 09 February 2024 09:40:11 BST 6540 213.30 LSE 694573 09 February 2024 09:40:11 BST 3000 213.30 LSE 694571 09 February 2024 09:40:11 BST 1584 213.30 LSE 694567 09 February 2024 09:40:11 BST 3141 213.30 LSE 694569 09 February 2024 09:40:11 BST 3000 213.30 LSE 694565 09 February 2024 09:41:48 BST 6360 213.20 LSE 696041 09 February 2024 09:41:48 BST 2695 213.20 LSE 696039 09 February 2024 09:41:48 BST 3511 213.20 LSE 696037 09 February 2024 09:41:48 BST 1876 213.20 LSE 696035 09 February 2024 09:41:48 BST 2530 213.20 LSE 696033 09 February 2024 09:41:48 BST 1617 213.20 LSE 696031 09 February 2024 09:41:48 BST 6554 213.20 LSE 696029 09 February 2024 09:43:30 BST 6036 213.30 LSE 697584 09 February 2024 09:43:30 BST 8621 213.30 LSE 697586 09 February 2024 09:43:30 BST 541 213.30 LSE 697582 09 February 2024 09:43:30 BST 5815 213.30 LSE 697580 09 February 2024 09:45:31 BST 7564 213.20 LSE 699436 09 February 2024 09:45:31 BST 6853 213.20 LSE 699434 09 February 2024 09:49:53 BST 7008 213.30 LSE 703217 09 February 2024 09:53:32 BST 1897 213.30 LSE 707045 09 February 2024 09:54:48 BST 6693 213.30 LSE 708126 09 February 2024 09:54:48 BST 6958 213.30 LSE 708122 09 February 2024 09:54:48 BST 4114 213.30 LSE 708120 09 February 2024 09:54:48 BST 584 213.30 LSE 708116 09 February 2024 09:56:47 BST 1429 213.30 LSE 709766 09 February 2024 09:56:47 BST 3371 213.30 LSE 709764 09 February 2024 09:56:47 BST 1265 213.30 LSE 709762 09 February 2024 09:56:47 BST 319 213.30 LSE 709758 09 February 2024 09:58:52 BST 2513 213.40 LSE 711510 09 February 2024 09:58:52 BST 2875 213.40 LSE 711512 09 February 2024 09:58:52 BST 3901 213.40 LSE 711514 09 February 2024 09:58:52 BST 2931 213.40 LSE 711516 09 February 2024 10:00:02 BST 6474 213.30 LSE 712699 09 February 2024 10:01:23 BST 6148 213.20 LSE 714350 09 February 2024 10:01:23 BST 5991 213.20 LSE 714348 09 February 2024 10:04:40 BST 6535 213.10 LSE 717336 09 February 2024 10:04:40 BST 6905 213.10 LSE 717334 09 February 2024 10:09:05 BST 5973 213.00 LSE 721557 09 February 2024 10:09:05 BST 7061 213.00 LSE 721555 09 February 2024 10:12:14 BST 6310 213.10 LSE 725231 09 February 2024 10:18:18 BST 236 213.20 LSE 731094 09 February 2024 10:18:18 BST 2871 213.20 LSE 731086 09 February 2024 10:19:07 BST 6157 213.20 LSE 731950 09 February 2024 10:19:07 BST 634 213.20 LSE 731948 09 February 2024 10:19:07 BST 13169 213.20 LSE 731956 09 February 2024 10:19:07 BST 5998 213.20 LSE 731954 09 February 2024 10:19:07 BST 6039 213.20 LSE 731944 09 February 2024 10:20:34 BST 6242 213.20 LSE 733413 09 February 2024 10:20:34 BST 799 213.20 LSE 733411 09 February 2024 10:20:34 BST 3758 213.20 LSE 733409 09 February 2024 10:23:15 BST 9338 213.30 LSE 735655 09 February 2024 10:23:15 BST 7049 213.30 LSE 735653 09 February 2024 10:25:49 BST 3692 213.50 LSE 737673 09 February 2024 10:25:49 BST 3071 213.50 LSE 737675 09 February 2024 10:26:07 BST 8230 213.40 LSE 737904 09 February 2024 10:28:26 BST 798 213.40 LSE 739418 09 February 2024 10:28:26 BST 6866 213.40 LSE 739420 09 February 2024 10:28:26 BST 1216 213.40 LSE 739422 09 February 2024 10:28:26 BST 5911 213.40 LSE 739416 09 February 2024 10:28:26 BST 4767 213.40 LSE 739414 09 February 2024 10:29:27 BST 3594 213.40 LSE 740201 09 February 2024 10:29:27 BST 2505 213.40 LSE 740190 09 February 2024 10:35:07 BST 6353 213.50 LSE 744733 09 February 2024 10:38:49 BST 6777 213.60 LSE 747240 09 February 2024 10:42:40 BST 6656 213.70 LSE 750123 09 February 2024 10:46:36 BST 3388 213.70 LSE 752960 09 February 2024 10:47:22 BST 3353 213.70 LSE 754308 09 February 2024 10:50:13 BST 3300 213.60 LSE 756804 09 February 2024 10:50:13 BST 3127 213.60 LSE 756802 09 February 2024 10:56:44 BST 6435 213.40 LSE 762139 09 February 2024 10:56:44 BST 7010 213.40 LSE 762135 09 February 2024 11:02:05 BST 6029 213.30 LSE 767442 09 February 2024 11:02:05 BST 843 213.30 LSE 767432 09 February 2024 11:02:05 BST 5933 213.30 LSE 767438 09 February 2024 11:10:57 BST 6280 213.30 LSE 774242 09 February 2024 11:10:57 BST 5863 213.30 LSE 774238 09 February 2024 11:19:27 BST 6105 213.60 LSE 780172 09 February 2024 11:23:21 BST 1078 213.50 LSE 782964 09 February 2024 11:23:21 BST 4997 213.50 LSE 782962 09 February 2024 11:23:21 BST 6453 213.50 LSE 782958 09 February 2024 11:23:57 BST 6267 213.40 LSE 783328 09 February 2024 11:27:22 BST 6647 213.40 LSE 785592 09 February 2024 11:31:08 BST 6096 213.30 LSE 788100 09 February 2024 11:35:16 BST 3140 213.40 LSE 790563 09 February 2024 11:35:16 BST 3071 213.40 LSE 790561 09 February 2024 11:41:11 BST 6272 213.30 LSE 794074 09 February 2024 11:41:11 BST 6185 213.30 LSE 794070 09 February 2024 11:41:11 BST 645 213.30 LSE 794072 09 February 2024 11:47:48 BST 5913 213.30 LSE 798503 09 February 2024 11:47:48 BST 7053 213.30 LSE 798501 09 February 2024 11:49:45 BST 4119 213.30 LSE 799713 09 February 2024 11:49:45 BST 3000 213.30 LSE 799711 09 February 2024 11:50:23 BST 6963 213.20 LSE 800312 09 February 2024 11:50:23 BST 6251 213.20 LSE 800310 09 February 2024 11:50:23 BST 6913 213.20 LSE 800308 09 February 2024 11:50:23 BST 235 213.20 LSE 800306 09 February 2024 11:50:23 BST 6148 213.20 LSE 800304 09 February 2024 11:50:23 BST 5942 213.20 LSE 800302 09 February 2024 11:50:23 BST 6677 213.20 LSE 800300 09 February 2024 11:54:41 BST 3190 213.20 LSE 803271 09 February 2024 11:55:41 BST 3614 213.20 LSE 803868 09 February 2024 11:55:41 BST 3418 213.20 LSE 803866 09 February 2024 11:55:41 BST 9 213.20 LSE 803864 09 February 2024 12:01:10 BST 4084 213.30 LSE 807080 09 February 2024 12:01:10 BST 3000 213.30 LSE 807078 09 February 2024 12:01:10 BST 5369 213.30 LSE 807076 09 February 2024 12:01:10 BST 363 213.30 LSE 807074 09 February 2024 12:02:00 BST 7094 213.20 LSE 807639 09 February 2024 12:02:00 BST 6583 213.20 LSE 807624 09 February 2024 12:02:00 BST 6560 213.20 LSE 807636 09 February 2024 12:02:00 BST 6113 213.20 LSE 807628 09 February 2024 12:02:00 BST 1037 213.20 LSE 807634 09 February 2024 12:02:00 BST 6820 213.20 LSE 807630 09 February 2024 12:02:00 BST 4788 213.20 LSE 807632 09 February 2024 12:05:31 BST 7040 213.10 LSE 810086 09 February 2024 12:05:31 BST 6901 213.10 LSE 810084 09 February 2024 12:12:21 BST 3189 213.10 LSE 814145 09 February 2024 12:12:21 BST 3832 213.10 LSE 814149 09 February 2024 12:16:52 BST 678 213.10 LSE 816658 09 February 2024 12:16:52 BST 6357 213.10 LSE 816660 09 February 2024 12:20:55 BST 6882 213.00 LSE 819429 09 February 2024 12:27:50 BST 2609 213.00 LSE 823641 09 February 2024 12:28:09 BST 2387 213.00 LSE 823860 09 February 2024 12:28:09 BST 2287 213.00 LSE 823858 09 February 2024 12:28:09 BST 2232 213.00 LSE 823856 09 February 2024 12:29:57 BST 2357 213.10 LSE 824967 09 February 2024 12:29:57 BST 2064 213.10 LSE 824964 09 February 2024 12:29:57 BST 1529 213.10 LSE 824962 09 February 2024 12:29:57 BST 2371 213.10 LSE 824959 09 February 2024 12:29:57 BST 4025 213.10 LSE 824957 09 February 2024 12:29:57 BST 6389 213.10 LSE 824953 09 February 2024 12:29:57 BST 6846 213.10 LSE 824949 09 February 2024 12:36:55 BST 3186 213.30 LSE 830066 09 February 2024 12:36:55 BST 3000 213.30 LSE 830064 09 February 2024 12:36:55 BST 1584 213.30 LSE 830062 09 February 2024 12:36:55 BST 3000 213.30 LSE 830060 09 February 2024 12:37:42 BST 3512 213.30 LSE 830425 09 February 2024 12:37:42 BST 3000 213.30 LSE 830423 09 February 2024 12:38:07 BST 6203 213.30 LSE 830691 09 February 2024 12:39:07 BST 6592 213.30 LSE 831354 09 February 2024 12:41:32 BST 2502 213.30 LSE 832885 09 February 2024 12:42:26 BST 829 213.30 LSE 833450 09 February 2024 12:42:26 BST 4025 213.30 LSE 833448 09 February 2024 12:42:26 BST 3805 213.30 LSE 833446 09 February 2024 12:43:56 BST 5767 213.20 LSE 834420 09 February 2024 12:43:56 BST 7060 213.20 LSE 834416 09 February 2024 12:44:00 BST 6609 213.20 LSE 834516 09 February 2024 12:44:00 BST 503 213.20 LSE 834514 09 February 2024 12:44:00 BST 6399 213.20 LSE 834512 09 February 2024 12:44:00 BST 6038 213.20 LSE 834510 09 February 2024 12:44:00 BST 5950 213.20 LSE 834508 09 February 2024 12:47:52 BST 4049 213.20 LSE 837215 09 February 2024 12:47:52 BST 1785 213.20 LSE 837213 09 February 2024 12:54:55 BST 2235 213.30 LSE 841805 09 February 2024 12:54:59 BST 5759 213.20 LSE 841873 09 February 2024 12:54:59 BST 6821 213.20 LSE 841871 09 February 2024 12:54:59 BST 6300 213.20 LSE 841869 09 February 2024 12:56:28 BST 6205 213.10 LSE 842859 09 February 2024 12:56:28 BST 6641 213.10 LSE 842857 09 February 2024 12:57:19 BST 6844 213.10 LSE 843387 09 February 2024 13:01:38 BST 6747 213.00 LSE 846335 09 February 2024 13:07:53 BST 6286 213.00 LSE 850820 09 February 2024 13:07:53 BST 6137 213.00 LSE 850818 09 February 2024 13:08:55 BST 7112 212.90 LSE 851376 09 February 2024 13:13:30 BST 6862 212.80 LSE 854488 09 February 2024 13:13:30 BST 5959 212.80 LSE 854486 09 February 2024 13:13:30 BST 6826 212.80 LSE 854484 09 February 2024 13:17:13 BST 6266 212.70 LSE 857352 09 February 2024 13:24:15 BST 7687 212.90 LSE 863987 09 February 2024 13:27:31 BST 6349 212.80 LSE 866630 09 February 2024 13:30:29 BST 6379 212.60 LSE 869589 09 February 2024 13:30:29 BST 6654 212.60 LSE 869591 09 February 2024 13:33:06 BST 217 212.80 LSE 873279 09 February 2024 13:33:13 BST 3111 212.80 LSE 873411 09 February 2024 13:33:13 BST 3408 212.80 LSE 873409 09 February 2024 13:33:13 BST 5881 212.80 LSE 873407 09 February 2024 13:33:13 BST 6248 212.80 LSE 873405 09 February 2024 13:33:45 BST 2271 212.80 LSE 873904 09 February 2024 13:33:45 BST 6043 212.80 LSE 873896 09 February 2024 13:33:57 BST 6795 212.70 LSE 874266 09 February 2024 13:33:57 BST 6680 212.70 LSE 874264 09 February 2024 13:38:00 BST 6946 212.70 LSE 877563 09 February 2024 13:38:00 BST 5759 212.70 LSE 877565 09 February 2024 13:42:08 BST 3900 212.70 LSE 880386 09 February 2024 13:42:08 BST 1567 212.70 LSE 880383 09 February 2024 13:42:08 BST 1480 212.70 LSE 880388 09 February 2024 13:42:08 BST 5948 212.70 LSE 880381 09 February 2024 13:42:08 BST 5996 212.70 LSE 880377 09 February 2024 13:45:55 BST 6604 213.00 LSE 883208 09 February 2024 13:49:14 BST 6133 213.30 LSE 886167 09 February 2024 13:49:14 BST 6750 213.30 LSE 886169 09 February 2024 13:49:14 BST 6268 213.30 LSE 886171 09 February 2024 13:49:23 BST 6929 213.30 LSE 886320 09 February 2024 13:53:21 BST 3124 213.40 LSE 889527 09 February 2024 13:53:21 BST 4025 213.40 LSE 889523 09 February 2024 13:53:21 BST 3344 213.40 LSE 889521 09 February 2024 13:53:21 BST 2103 213.40 LSE 889519 09 February 2024 13:53:41 BST 6070 213.30 LSE 889797 09 February 2024 13:58:41 BST 5748 213.20 LSE 893988 09 February 2024 13:58:41 BST 842 213.20 LSE 893986 09 February 2024 13:58:41 BST 5011 213.20 LSE 893984 09 February 2024 14:02:25 BST 6421 213.10 LSE 897599 09 February 2024 14:02:25 BST 6039 213.10 LSE 897597 09 February 2024 14:02:25 BST 6508 213.10 LSE 897595 09 February 2024 14:07:53 BST 160 213.20 LSE 901871 09 February 2024 14:07:59 BST 3344 213.20 LSE 901918 09 February 2024 14:07:59 BST 2510 213.20 LSE 901916 09 February 2024 14:07:59 BST 1265 213.20 LSE 901920 09 February 2024 14:08:38 BST 6568 213.10 LSE 902449 09 February 2024 14:08:38 BST 6161 213.10 LSE 902441 09 February 2024 14:08:38 BST 6110 213.10 LSE 902439 09 February 2024 14:08:38 BST 3709 213.10 LSE 902443 09 February 2024 14:08:38 BST 2647 213.10 LSE 902445 09 February 2024 14:08:38 BST 6886 213.10 LSE 902447 09 February 2024 14:11:17 BST 6464 213.10 LSE 904789 09 February 2024 14:13:52 BST 6551 213.00 LSE 906868 09 February 2024 14:15:18 BST 2155 212.90 LSE 908164 09 February 2024 14:15:18 BST 4614 212.90 LSE 908162 09 February 2024 14:15:18 BST 5866 212.90 LSE 908160 09 February 2024 14:15:18 BST 5991 212.90 LSE 908158 09 February 2024 14:17:47 BST 6724 212.90 LSE 911164 09 February 2024 14:17:47 BST 243 212.90 LSE 911168 09 February 2024 14:17:47 BST 7926 212.90 LSE 911166 09 February 2024 14:23:07 BST 857 212.90 LSE 916827 09 February 2024 14:23:07 BST 5584 212.90 LSE 916825 09 February 2024 14:23:07 BST 6029 212.90 LSE 916823 09 February 2024 14:23:07 BST 5931 212.90 LSE 916821 09 February 2024 14:23:07 BST 5828 212.90 LSE 916829 09 February 2024 14:23:55 BST 789 212.90 LSE 917631 09 February 2024 14:23:55 BST 6092 212.90 LSE 917635 09 February 2024 14:23:55 BST 6665 212.90 LSE 917633 09 February 2024 14:24:41 BST 6513 212.80 LSE 918719 09 February 2024 14:30:05 BST 400 212.70 LSE 930137 09 February 2024 14:30:37 BST 400 212.70 LSE 931691 09 February 2024 14:30:39 BST 5956 212.70 LSE 931824 09 February 2024 14:30:39 BST 6235 212.70 LSE 931822 09 February 2024 14:30:39 BST 2776 212.70 LSE 931820 09 February 2024 14:30:39 BST 3567 212.70 LSE 931818 09 February 2024 14:30:39 BST 4030 212.70 LSE 931816 09 February 2024 14:30:39 BST 5795 212.70 LSE 931814 09 February 2024 14:30:39 BST 6052 212.70 LSE 931810 09 February 2024 14:30:39 BST 6303 212.70 LSE 931812 09 February 2024 14:30:39 BST 6986 212.70 LSE 931806 09 February 2024 14:30:39 BST 1911 212.70 LSE 931808 09 February 2024 14:30:53 BST 47 212.60 LSE 932650 09 February 2024 14:31:05 BST 5999 212.60 LSE 933476 09 February 2024 14:31:05 BST 3948 212.60 LSE 933474 09 February 2024 14:31:05 BST 3000 212.60 LSE 933472 09 February 2024 14:31:05 BST 419 212.60 LSE 933470 09 February 2024 14:31:05 BST 981 212.60 LSE 933468 09 February 2024 14:31:05 BST 1000 212.60 LSE 933449 09 February 2024 14:31:05 BST 1000 212.60 LSE 933451 09 February 2024 14:31:05 BST 1000 212.60 LSE 933453 09 February 2024 14:31:05 BST 68 212.60 LSE 933445 09 February 2024 14:31:05 BST 2256 212.60 LSE 933443 09 February 2024 14:31:05 BST 1200 212.60 LSE 933441 09 February 2024 14:31:05 BST 3300 212.60 LSE 933439 09 February 2024 14:31:05 BST 1200 212.60 LSE 933437 09 February 2024 14:31:05 BST 1044 212.60 LSE 933435 09 February 2024 14:31:05 BST 400 212.60 LSE 933433 09 February 2024 14:31:05 BST 200 212.60 LSE 933431 09 February 2024 14:32:07 BST 6084 212.50 LSE 935872 09 February 2024 14:32:07 BST 6360 212.50 LSE 935874 09 February 2024 14:33:05 BST 6099 212.50 LSE 938469 09 February 2024 14:33:05 BST 5733 212.50 LSE 938467 09 February 2024 14:37:17 BST 6057 212.90 LSE 947104 09 February 2024 14:38:37 BST 1140 212.90 LSE 949218 09 February 2024 14:38:37 BST 5908 212.90 LSE 949222 09 February 2024 14:38:37 BST 4599 212.90 LSE 949226 09 February 2024 14:38:37 BST 6545 212.90 LSE 949240 09 February 2024 14:38:37 BST 6666 212.90 LSE 949232 09 February 2024 14:38:37 BST 2629 212.90 LSE 949234 09 February 2024 14:38:37 BST 3659 212.90 LSE 949242 09 February 2024 14:38:37 BST 10780 212.90 LSE 949214 09 February 2024 14:40:47 BST 8189 212.90 LSE 953416 09 February 2024 14:41:10 BST 6222 212.80 LSE 954190 09 February 2024 14:41:10 BST 5745 212.80 LSE 954188 09 February 2024 14:42:09 BST 6296 212.80 LSE 956202 09 February 2024 14:42:09 BST 519 212.80 LSE 956198 09 February 2024 14:45:11 BST 5908 212.80 LSE 962250 09 February 2024 14:45:11 BST 7131 212.80 LSE 962252 09 February 2024 14:47:20 BST 5732 212.80 LSE 967257 09 February 2024 14:47:20 BST 2754 212.80 LSE 967255 09 February 2024 14:47:20 BST 5900 212.80 LSE 967253 09 February 2024 14:47:20 BST 3393 212.80 LSE 967251 09 February 2024 14:47:20 BST 9765 212.80 LSE 967249 09 February 2024 14:47:26 BST 6855 212.70 LSE 967533 09 February 2024 14:47:26 BST 548 212.70 LSE 967531 09 February 2024 14:47:26 BST 6601 212.70 LSE 967539 09 February 2024 14:49:00 BST 5920 212.60 LSE 970733 09 February 2024 14:49:00 BST 112 212.60 LSE 970739 09 February 2024 14:49:00 BST 6188 212.60 LSE 970743 09 February 2024 14:49:00 BST 6001 212.60 LSE 970729 09 February 2024 14:49:00 BST 7157 212.60 LSE 970725 09 February 2024 14:49:15 BST 6535 212.40 LSE 971632 09 February 2024 14:49:15 BST 6375 212.40 LSE 971630 09 February 2024 14:50:10 BST 6929 212.40 LSE 973739 09 February 2024 14:52:18 BST 400 212.20 LSE 978003 09 February 2024 14:52:19 BST 400 212.20 LSE 978063 09 February 2024 14:52:19 BST 200 212.20 LSE 978059 09 February 2024 14:52:19 BST 400 212.20 LSE 978050 09 February 2024 14:52:19 BST 200 212.20 LSE 978043 09 February 2024 14:52:19 BST 400 212.20 LSE 978028 09 February 2024 14:52:20 BST 400 212.20 LSE 978121 09 February 2024 14:52:20 BST 200 212.20 LSE 978109 09 February 2024 14:52:20 BST 400 212.20 LSE 978094 09 February 2024 14:52:21 BST 200 212.20 LSE 978145 09 February 2024 14:52:21 BST 200 212.20 LSE 978138 09 February 2024 14:52:21 BST 400 212.20 LSE 978126 09 February 2024 14:52:22 BST 200 212.20 LSE 978196 09 February 2024 14:52:22 BST 400 212.20 LSE 978191 09 February 2024 14:52:22 BST 200 212.20 LSE 978176 09 February 2024 14:52:22 BST 400 212.20 LSE 978173 09 February 2024 14:52:23 BST 400 212.20 LSE 978283 09 February 2024 14:52:23 BST 200 212.20 LSE 978269 09 February 2024 14:52:23 BST 30 212.20 LSE 978259 09 February 2024 14:52:23 BST 370 212.20 LSE 978257 09 February 2024 14:52:23 BST 400 212.20 LSE 978253 09 February 2024 14:52:23 BST 200 212.20 LSE 978232 09 February 2024 14:52:24 BST 200 212.20 LSE 978311 09 February 2024 14:52:24 BST 200 212.20 LSE 978300 09 February 2024 14:52:24 BST 400 212.20 LSE 978298 09 February 2024 14:52:24 BST 200 212.20 LSE 978296 09 February 2024 14:52:25 BST 162 212.20 LSE 978366 09 February 2024 14:52:25 BST 200 212.20 LSE 978364 09 February 2024 14:52:25 BST 400 212.20 LSE 978359 09 February 2024 14:52:25 BST 1523 212.20 LSE 978357 09 February 2024 14:52:25 BST 1561 212.20 LSE 978347 09 February 2024 14:52:25 BST 400 212.20 LSE 978317 09 February 2024 14:55:15 BST 5797 212.30 LSE 984391 09 February 2024 14:55:15 BST 1120 212.30 LSE 984389 09 February 2024 14:55:15 BST 4929 212.30 LSE 984387 09 February 2024 14:55:15 BST 6917 212.30 LSE 984385 09 February 2024 14:55:15 BST 6644 212.30 LSE 984383 09 February 2024 14:56:45 BST 5892 212.20 LSE 987589 09 February 2024 14:56:45 BST 6364 212.20 LSE 987591 09 February 2024 14:58:11 BST 424 212.00 LSE 990775 09 February 2024 14:58:11 BST 6569 212.00 LSE 990773 09 February 2024 15:00:34 BST 3348 212.00 LSE 997181 09 February 2024 15:00:35 BST 6374 212.00 LSE 997334 09 February 2024 15:00:35 BST 2678 212.00 LSE 997330 09 February 2024 15:04:13 BST 2240 212.10 LSE 1005256 09 February 2024 15:04:13 BST 1837 212.10 LSE 1005258 09 February 2024 15:04:13 BST 3135 212.10 LSE 1005260 09 February 2024 15:04:13 BST 52 212.10 LSE 1005262 09 February 2024 15:05:18 BST 4025 212.10 LSE 1007302 09 February 2024 15:05:18 BST 3135 212.10 LSE 1007300 09 February 2024 15:05:36 BST 3255 212.00 LSE 1007791 09 February 2024 15:05:36 BST 1164 212.00 LSE 1007795 09 February 2024 15:05:36 BST 1979 212.00 LSE 1007797 09 February 2024 15:05:36 BST 556 212.00 LSE 1007801 09 February 2024 15:05:36 BST 964 212.00 LSE 1007807 09 February 2024 15:05:36 BST 5098 212.00 LSE 1007809 09 February 2024 15:05:36 BST 6555 212.00 LSE 1007811 09 February 2024 15:05:36 BST 5141 212.00 LSE 1007803 09 February 2024 15:05:36 BST 6745 212.00 LSE 1007787 09 February 2024 15:07:02 BST 7135 212.00 LSE 1010592 09 February 2024 15:07:02 BST 6356 212.00 LSE 1010590 09 February 2024 15:10:07 BST 9281 212.00 LSE 1016124 09 February 2024 15:10:07 BST 7104 212.00 LSE 1016122 09 February 2024 15:11:25 BST 3565 211.90 LSE 1018208 09 February 2024 15:11:25 BST 3383 211.90 LSE 1018206 09 February 2024 15:14:13 BST 6149 212.00 LSE 1023115 09 February 2024 15:14:13 BST 143 212.00 LSE 1023113 09 February 2024 15:14:13 BST 6638 212.00 LSE 1023111 09 February 2024 15:14:13 BST 8542 212.00 LSE 1023109 09 February 2024 15:15:39 BST 6071 211.90 LSE 1026036 09 February 2024 15:15:39 BST 6444 211.90 LSE 1026032 09 February 2024 15:15:39 BST 5029 211.90 LSE 1026038 09 February 2024 15:15:39 BST 916 211.90 LSE 1026040 09 February 2024 15:15:39 BST 1354 211.90 LSE 1026030 09 February 2024 15:15:45 BST 5877 211.90 LSE 1026213 09 February 2024 15:15:45 BST 6727 211.90 LSE 1026211 09 February 2024 15:16:08 BST 6498 211.90 LSE 1027076 09 February 2024 15:19:03 BST 6981 211.70 LSE 1032279 09 February 2024 15:19:03 BST 6948 211.70 LSE 1032283 09 February 2024 15:22:10 BST 4002 212.00 LSE 1039039 09 February 2024 15:22:11 BST 800 212.00 LSE 1039047 09 February 2024 15:23:40 BST 250 211.90 LSE 1041825 09 February 2024 15:23:40 BST 6689 211.90 LSE 1041821 09 February 2024 15:23:40 BST 6270 211.90 LSE 1041813 09 February 2024 15:23:40 BST 7122 211.90 LSE 1041811 09 February 2024 15:23:40 BST 5945 211.90 LSE 1041801 09 February 2024 15:23:40 BST 6032 211.90 LSE 1041795 09 February 2024 15:23:40 BST 6474 211.90 LSE 1041799 09 February 2024 15:23:40 BST 6771 211.90 LSE 1041807 09 February 2024 15:24:35 BST 6915 211.90 LSE 1043313 09 February 2024 15:24:35 BST 5731 211.90 LSE 1043311 09 February 2024 15:24:36 BST 1000 211.90 LSE 1043324 09 February 2024 15:24:37 BST 800 211.90 LSE 1043352 09 February 2024 15:24:41 BST 84 211.90 LSE 1043437 09 February 2024 15:24:41 BST 1724 211.90 LSE 1043435 09 February 2024 15:24:42 BST 4236 211.90 LSE 1043475 09 February 2024 15:24:42 BST 4729 211.90 LSE 1043473 09 February 2024 15:26:11 BST 5955 212.00 LSE 1046868 09 February 2024 15:26:11 BST 6553 212.00 LSE 1046866 09 February 2024 15:28:09 BST 4904 212.00 LSE 1049991 09 February 2024 15:28:09 BST 1684 212.00 LSE 1049993 09 February 2024 15:28:09 BST 5752 212.00 LSE 1049989 09 February 2024 15:28:09 BST 5810 212.00 LSE 1049987 09 February 2024 15:28:09 BST 6878 212.00 LSE 1049985 09 February 2024 15:28:09 BST 6175 212.00 LSE 1049981 09 February 2024 15:28:09 BST 559 212.00 LSE 1049979 09 February 2024 15:28:09 BST 6487 212.00 LSE 1049977 09 February 2024 15:28:51 BST 6510 212.00 LSE 1051932 09 February 2024 15:30:45 BST 5267 212.00 LSE 1055657 09 February 2024 15:30:45 BST 5727 212.00 LSE 1055663 09 February 2024 15:30:45 BST 807 212.00 LSE 1055653 09 February 2024 15:32:29 BST 5734 211.90 LSE 1058987 09 February 2024 15:32:29 BST 4984 211.90 LSE 1058985 09 February 2024 15:32:29 BST 1681 211.90 LSE 1058980 09 February 2024 15:37:24 BST 6491 212.10 LSE 1067518 09 February 2024 15:38:14 BST 2400 212.00 LSE 1068905 09 February 2024 15:38:14 BST 3000 212.00 LSE 1068903 09 February 2024 15:40:43 BST 365 212.20 LSE 1073674 09 February 2024 15:40:43 BST 7157 212.20 LSE 1073664 09 February 2024 15:40:43 BST 6001 212.20 LSE 1073666 09 February 2024 15:40:43 BST 6949 212.20 LSE 1073672 09 February 2024 15:40:43 BST 7015 212.20 LSE 1073678 09 February 2024 15:40:43 BST 6504 212.20 LSE 1073686 09 February 2024 15:40:43 BST 7225 212.20 LSE 1073682 09 February 2024 15:40:58 BST 3164 212.10 LSE 1074233 09 February 2024 15:40:59 BST 3637 212.10 LSE 1074286 09 February 2024 15:40:59 BST 6367 212.10 LSE 1074284 09 February 2024 15:44:05 BST 874 212.00 LSE 1079899 09 February 2024 15:44:05 BST 7023 212.00 LSE 1079897 09 February 2024 15:44:05 BST 7087 212.00 LSE 1079894 09 February 2024 15:46:38 BST 5254 212.10 LSE 1085201 09 February 2024 15:46:38 BST 3802 212.10 LSE 1085199 09 February 2024 15:47:58 BST 1584 212.20 LSE 1087907 09 February 2024 15:48:02 BST 758 212.20 LSE 1088054 09 February 2024 15:48:02 BST 11300 212.20 LSE 1088052 09 February 2024 15:48:16 BST 5960 212.10 LSE 1088577 09 February 2024 15:48:16 BST 7047 212.10 LSE 1088575 09 February 2024 15:48:16 BST 6425 212.10 LSE 1088581 09 February 2024 15:48:16 BST 6271 212.10 LSE 1088585 09 February 2024 15:48:16 BST 6069 212.10 LSE 1088587 09 February 2024 15:48:16 BST 6350 212.10 LSE 1088583 09 February 2024 15:51:15 BST 5995 212.10 LSE 1094440 09 February 2024 15:51:15 BST 917 212.10 LSE 1094434 09 February 2024 15:51:15 BST 6158 212.10 LSE 1094432 09 February 2024 15:54:36 BST 6063 212.10 LSE 1101150 09 February 2024 15:54:36 BST 5038 212.10 LSE 1101144 09 February 2024 15:54:36 BST 1584 212.10 LSE 1101146 09 February 2024 15:54:36 BST 288 212.10 LSE 1101148 09 February 2024 15:54:36 BST 5913 212.10 LSE 1101142 09 February 2024 15:54:36 BST 274 212.10 LSE 1101140 09 February 2024 15:54:36 BST 6026 212.10 LSE 1101136 09 February 2024 15:54:36 BST 686 212.10 LSE 1101130 09 February 2024 15:54:36 BST 6858 212.10 LSE 1101128 09 February 2024 15:55:50 BST 5038 212.00 LSE 1104087 09 February 2024 15:55:50 BST 7025 212.00 LSE 1104079 09 February 2024 15:55:50 BST 5244 212.00 LSE 1104077 09 February 2024 15:55:50 BST 6124 212.00 LSE 1104085 09 February 2024 15:55:50 BST 1747 212.00 LSE 1104081 09 February 2024 15:55:50 BST 6333 212.00 LSE 1104083 09 February 2024 15:55:50 BST 3074 212.00 LSE 1104075 09 February 2024 15:55:50 BST 5195 212.00 LSE 1104073 09 February 2024 15:55:50 BST 3305 212.00 LSE 1104071 09 February 2024 15:56:19 BST 6614 212.00 LSE 1104986 09 February 2024 15:56:19 BST 5856 212.00 LSE 1104984 09 February 2024 16:00:16 BST 2733 212.10 LSE 1114450 09 February 2024 16:00:17 BST 1865 212.10 LSE 1114478 09 February 2024 16:01:54 BST 1391 212.20 LSE 1117745 09 February 2024 16:01:54 BST 5038 212.20 LSE 1117743 09 February 2024 16:04:16 BST 1584 212.20 LSE 1122572 09 February 2024 16:04:16 BST 5038 212.20 LSE 1122570 09 February 2024 16:04:16 BST 2200 212.20 LSE 1122568 09 February 2024 16:04:43 BST 271 212.10 LSE 1123487 09 February 2024 16:07:48 BST 3514 212.20 LSE 1129569 09 February 2024 16:07:48 BST 5038 212.20 LSE 1129567 09 February 2024 16:07:48 BST 6137 212.20 LSE 1129563 09 February 2024 16:07:48 BST 7353 212.20 LSE 1129561 09 February 2024 16:08:48 BST 1573 212.20 LSE 1131703 09 February 2024 16:08:48 BST 4488 212.20 LSE 1131701 09 February 2024 16:08:48 BST 1649 212.20 LSE 1131699 09 February 2024 16:08:48 BST 5038 212.20 LSE 1131697 09 February 2024 16:09:48 BST 229 212.20 LSE 1133919 09 February 2024 16:09:48 BST 3515 212.20 LSE 1133917 09 February 2024 16:09:48 BST 2227 212.20 LSE 1133915 09 February 2024 16:10:28 BST 1584 212.20 LSE 1135388 09 February 2024 16:10:28 BST 3634 212.20 LSE 1135386 09 February 2024 16:10:28 BST 473 212.20 LSE 1135384 09 February 2024 16:10:28 BST 6476 212.20 LSE 1135382 09 February 2024 16:11:11 BST 6277 212.10 LSE 1136823 09 February 2024 16:11:11 BST 6492 212.10 LSE 1136809 09 February 2024 16:11:11 BST 5940 212.10 LSE 1136799 09 February 2024 16:11:11 BST 4874 212.10 LSE 1136807 09 February 2024 16:11:11 BST 6175 212.10 LSE 1136803 09 February 2024 16:11:11 BST 2036 212.10 LSE 1136815 09 February 2024 16:11:11 BST 6161 212.10 LSE 1136795 09 February 2024 16:11:12 BST 6094 212.00 LSE 1136856 09 February 2024 16:12:10 BST 6540 212.00 LSE 1138983 09 February 2024 16:12:10 BST 5796 212.00 LSE 1138981 09 February 2024 16:12:10 BST 713 212.00 LSE 1138979 09 February 2024 16:12:10 BST 6468 212.00 LSE 1138977 09 February 2024 16:12:10 BST 5911 212.00 LSE 1138973 09 February 2024 16:12:10 BST 6295 212.00 LSE 1138966 09 February 2024 16:18:11 BST 5440 212.00 LSE 1152500 09 February 2024 16:18:12 BST 1238 212.00 LSE 1152531 09 February 2024 16:18:41 BST 326 212.00 LSE 1154037 09 February 2024 16:19:28 BST 17 212.00 LSE 1156203 09 February 2024 16:19:28 BST 7423 212.00 LSE 1156201 09 February 2024 16:19:36 BST 387 212.00 LSE 1156401 09 February 2024 16:19:36 BST 348 212.00 LSE 1156403 09 February 2024 16:20:03 BST 6841 212.00 LSE 1157883 09 February 2024 16:20:03 BST 5770 212.00 LSE 1157889 09 February 2024 16:20:03 BST 6145 212.00 LSE 1157893 09 February 2024 16:20:03 BST 5739 212.00 LSE 1157865 09 February 2024 16:20:03 BST 6188 212.00 LSE 1157859 09 February 2024 16:20:03 BST 5761 212.00 LSE 1157861 09 February 2024 16:20:03 BST 6081 212.00 LSE 1157871 09 February 2024 16:20:03 BST 7002 212.00 LSE 1157869 09 February 2024 16:20:03 BST 6164 212.00 LSE 1157877 09 February 2024 16:20:03 BST 7034 212.00 LSE 1157879 09 February 2024 16:20:03 BST 6515 212.00 LSE 1157833 09 February 2024 16:20:03 BST 266 212.00 LSE 1157837 09 February 2024 16:20:03 BST 6531 212.00 LSE 1157849 09 February 2024 16:20:03 BST 7094 212.00 LSE 1157841 09 February 2024 16:20:03 BST 5750 212.00 LSE 1157845 09 February 2024 16:20:03 BST 6182 212.00 LSE 1157853 09 February 2024 16:20:03 BST 4102 212.00 LSE 1157827 09 February 2024 16:20:03 BST 6096 212.00 LSE 1157825 09 February 2024 16:20:03 BST 1605 212.00 LSE 1157823 09 February 2024 16:20:04 BST 3845 211.90 LSE 1157935 09 February 2024 16:20:13 BST 803 211.90 LSE 1158300 09 February 2024 16:20:39 BST 6421 212.00 LSE 1159502 09 February 2024 16:21:16 BST 1318 211.90 LSE 1160855 09 February 2024 16:21:16 BST 5900 211.90 LSE 1160869 09 February 2024 16:21:16 BST 402 211.90 LSE 1160861 09 February 2024 16:21:16 BST 7431 211.90 LSE 1160863 09 February 2024 16:21:16 BST 6253 211.90 LSE 1160865 09 February 2024 16:21:16 BST 6304 211.90 LSE 1160867 09 February 2024 16:23:00 BST 5780 211.80 LSE 1165443 09 February 2024 16:23:00 BST 6952 211.80 LSE 1165445 09 February 2024 16:23:42 BST 3293 211.70 LSE 1166804 09 February 2024 16:23:46 BST 1357 211.70 LSE 1166943 09 February 2024 16:23:46 BST 2923 211.70 LSE 1166945 09 February 2024 16:23:53 BST 280 211.70 LSE 1167125 09 February 2024 16:24:41 BST 306 211.70 LSE 1168645 09 February 2024 16:24:43 BST 3188 211.80 LSE 1168754 09 February 2024 16:24:43 BST 396 211.80 LSE 1168752 09 February 2024 16:24:43 BST 4010 211.80 LSE 1168750 09 February 2024 16:24:43 BST 1816 211.80 LSE 1168748 09 February 2024 16:24:51 BST 1 211.70 LSE 1169128 09 February 2024 16:25:00 BST 3962 211.70 LSE 1169465 09 February 2024 16:25:21 BST 3652 211.70 LSE 1170206 09 February 2024 16:25:21 BST 4294 211.70 LSE 1170194 09 February 2024 16:25:21 BST 6804 211.70 LSE 1170190 09 February 2024 16:25:21 BST 5354 211.70 LSE 1170200 09 February 2024 16:25:21 BST 1405 211.70 LSE 1170202 09 February 2024 16:25:21 BST 6409 211.70 LSE 1170204 09 February 2024 16:25:26 BST 6919 211.60 LSE 1170366 09 February 2024 16:26:16 BST 3822 211.50 LSE 1172265 09 February 2024 16:26:16 BST 2300 211.50 LSE 1172263 09 February 2024 16:26:16 BST 4161 211.50 LSE 1172253 09 February 2024 16:26:16 BST 3352 211.50 LSE 1172259 09 February 2024 16:26:16 BST 1495 211.50 LSE 1172261 09 February 2024 16:27:22 BST 3771 211.50 LSE 1175357 09 February 2024 16:27:22 BST 2530 211.50 LSE 1175355 09 February 2024 16:27:24 BST 2982 211.40 LSE 1175450 09 February 2024 16:27:24 BST 4418 211.40 LSE 1175448 09 February 2024 16:27:24 BST 6574 211.40 LSE 1175446 09 February 2024 16:28:07 BST 9745 211.40 LSE 1176986 09 February 2024 16:28:23 BST 3360 211.40 LSE 1177494 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKCBBOBKDPBK