Natwest Group PLC

Transaction in Own Shares • Feb 5, 2024

National Storage Mechanism | Additional information RNS Number : 0790C NatWest Group plc 05 February 2024 NatWest Group plc 5 February 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 05 February 2024 1,767,000 221.00 217.70 218.8597 LSE 05 February 2024 795,556 220.20 217.70 218.7162 CHIX 05 February 2024 1,672,480 221.10 217.70 218.7631 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 179,627,915 Ordinary Shares in treasury and have 8,764,501,452 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 05 February 2024 08:00:57 BST 5322 220.00 BATE 1938954 05 February 2024 08:02:07 BST 5127 219.60 BATE 1940290 05 February 2024 08:02:49 BST 4749 219.30 BATE 1941100 05 February 2024 08:03:40 BST 22 218.90 BATE 1941987 05 February 2024 08:03:41 BST 1618 218.90 BATE 1942003 05 February 2024 08:03:41 BST 3200 218.90 BATE 1941995 05 February 2024 08:04:20 BST 3682 218.40 BATE 1942704 05 February 2024 08:05:02 BST 973 218.40 BATE 1943378 05 February 2024 08:07:27 BST 4730 220.20 BATE 1945679 05 February 2024 08:08:05 BST 5309 220.00 BATE 1946126 05 February 2024 08:08:05 BST 5082 220.20 BATE 1946120 05 February 2024 08:12:24 BST 4634 221.10 BATE 1952337 05 February 2024 08:13:03 BST 5099 220.90 BATE 1952917 05 February 2024 08:13:30 BST 914 220.90 BATE 1953288 05 February 2024 08:13:30 BST 4045 220.90 BATE 1953286 05 February 2024 08:15:13 BST 5488 220.60 BATE 1954492 05 February 2024 08:16:18 BST 1475 220.20 BATE 1955371 05 February 2024 08:16:18 BST 3564 220.20 BATE 1955369 05 February 2024 08:18:09 BST 5207 220.20 BATE 1956795 05 February 2024 08:20:49 BST 5673 220.20 BATE 1959404 05 February 2024 08:24:31 BST 1731 220.00 BATE 1962121 05 February 2024 08:24:31 BST 3144 220.00 BATE 1962119 05 February 2024 08:27:35 BST 5011 220.30 BATE 1965001 05 February 2024 08:29:05 BST 4662 220.40 BATE 1966177 05 February 2024 08:29:05 BST 1021 220.40 BATE 1966175 05 February 2024 08:29:05 BST 5097 220.40 BATE 1966173 05 February 2024 08:31:31 BST 4634 220.20 BATE 1968211 05 February 2024 08:36:21 BST 5240 220.20 BATE 1971732 05 February 2024 08:36:21 BST 5493 220.20 BATE 1971730 05 February 2024 08:40:23 BST 4554 220.10 BATE 1975148 05 February 2024 08:40:50 BST 5075 220.00 BATE 1975516 05 February 2024 08:51:42 BST 2783 221.00 BATE 1984108 05 February 2024 08:51:42 BST 1600 221.00 BATE 1984106 05 February 2024 08:51:42 BST 787 221.00 BATE 1984104 05 February 2024 08:52:23 BST 1163 221.00 BATE 1984655 05 February 2024 08:52:23 BST 4911 221.00 BATE 1984653 05 February 2024 08:53:02 BST 5683 220.90 BATE 1985170 05 February 2024 08:53:57 BST 503 221.00 BATE 1985688 05 February 2024 08:53:57 BST 5150 221.00 BATE 1985686 05 February 2024 08:56:03 BST 4658 220.90 BATE 1987173 05 February 2024 09:00:21 BST 4911 220.80 BATE 1990847 05 February 2024 09:06:02 BST 4934 220.70 BATE 1995405 05 February 2024 09:14:25 BST 3692 220.30 BATE 2002536 05 February 2024 09:15:24 BST 1534 220.30 BATE 2003524 05 February 2024 09:19:03 BST 3166 220.10 BATE 2006723 05 February 2024 09:19:03 BST 1000 220.10 BATE 2006725 05 February 2024 09:19:06 BST 711 220.10 BATE 2006772 05 February 2024 09:25:53 BST 5481 219.70 BATE 2012155 05 February 2024 09:34:05 BST 5230 219.70 BATE 2020142 05 February 2024 09:41:01 BST 5422 219.40 BATE 2028783 05 February 2024 09:51:27 BST 2400 219.60 BATE 2040449 05 February 2024 09:51:28 BST 44 219.60 BATE 2040467 05 February 2024 09:51:28 BST 2678 219.60 BATE 2040456 05 February 2024 09:57:10 BST 5402 219.30 BATE 2047278 05 February 2024 09:57:26 BST 1224 219.20 BATE 2047686 05 February 2024 09:57:26 BST 3606 219.20 BATE 2047663 05 February 2024 09:57:26 BST 529 219.20 BATE 2047661 05 February 2024 10:00:07 BST 4902 219.00 BATE 2050330 05 February 2024 10:03:03 BST 5409 219.00 BATE 2052709 05 February 2024 10:03:03 BST 4765 219.00 BATE 2052693 05 February 2024 10:03:03 BST 4889 219.00 BATE 2052698 05 February 2024 10:03:03 BST 5658 219.00 BATE 2052688 05 February 2024 10:04:11 BST 5048 219.20 BATE 2053762 05 February 2024 10:04:17 BST 626 219.00 BATE 2053840 05 February 2024 10:04:17 BST 3975 219.00 BATE 2053836 05 February 2024 10:05:59 BST 5468 219.20 BATE 2055058 05 February 2024 10:05:59 BST 2176 219.20 BATE 2055060 05 February 2024 10:05:59 BST 4755 219.20 BATE 2055056 05 February 2024 10:06:30 BST 5984 219.10 BATE 2055514 05 February 2024 10:11:30 BST 1800 219.20 BATE 2059245 05 February 2024 10:11:30 BST 355 219.20 BATE 2059243 05 February 2024 10:11:30 BST 1310 219.20 BATE 2059241 05 February 2024 10:12:25 BST 4556 219.10 BATE 2059823 05 February 2024 10:12:25 BST 3180 219.10 BATE 2059821 05 February 2024 10:12:25 BST 1598 219.10 BATE 2059819 05 February 2024 10:15:29 BST 4580 219.10 BATE 2062287 05 February 2024 10:15:29 BST 1676 219.20 BATE 2062281 05 February 2024 10:15:29 BST 3029 219.20 BATE 2062279 05 February 2024 10:15:29 BST 965 219.20 BATE 2062277 05 February 2024 10:25:09 BST 5528 219.20 BATE 2069318 05 February 2024 10:25:09 BST 4934 219.20 BATE 2069316 05 February 2024 10:31:13 BST 5277 219.30 BATE 2073256 05 February 2024 10:41:33 BST 4749 219.70 BATE 2080521 05 February 2024 10:47:44 BST 4726 220.00 BATE 2084368 05 February 2024 10:59:27 BST 3732 220.10 BATE 2091829 05 February 2024 10:59:27 BST 1280 220.10 BATE 2091831 05 February 2024 11:05:31 BST 5111 220.30 BATE 2095746 05 February 2024 11:14:08 BST 4974 220.10 BATE 2101181 05 February 2024 11:29:20 BST 460 220.30 BATE 2109465 05 February 2024 11:29:20 BST 4518 220.30 BATE 2109463 05 February 2024 11:34:06 BST 4916 220.50 BATE 2112611 05 February 2024 11:34:06 BST 356 220.50 BATE 2112609 05 February 2024 11:41:47 BST 3431 220.50 BATE 2117014 05 February 2024 11:41:47 BST 2071 220.50 BATE 2117016 05 February 2024 11:53:32 BST 220 220.70 BATE 2124658 05 February 2024 11:53:32 BST 5124 220.70 BATE 2124656 05 February 2024 12:00:06 BST 5176 220.80 BATE 2128501 05 February 2024 12:10:12 BST 4733 220.80 BATE 2135754 05 February 2024 12:26:03 BST 2115 220.50 BATE 2145930 05 February 2024 12:26:03 BST 3197 220.50 BATE 2145928 05 February 2024 12:30:00 BST 5494 220.60 BATE 2148443 05 February 2024 12:36:48 BST 717 220.60 BATE 2153179 05 February 2024 12:36:48 BST 4880 220.60 BATE 2153177 05 February 2024 12:46:01 BST 5034 220.30 BATE 2158422 05 February 2024 12:59:36 BST 4391 220.00 BATE 2167549 05 February 2024 12:59:36 BST 670 220.00 BATE 2167547 05 February 2024 13:04:40 BST 2607 219.90 BATE 2171271 05 February 2024 13:04:43 BST 2587 219.90 BATE 2171322 05 February 2024 13:15:01 BST 3831 219.80 BATE 2178668 05 February 2024 13:15:01 BST 1016 219.80 BATE 2178664 05 February 2024 13:21:05 BST 2103 219.50 BATE 2182743 05 February 2024 13:21:05 BST 2497 219.50 BATE 2182741 05 February 2024 13:32:21 BST 4978 219.30 BATE 2191688 05 February 2024 13:32:41 BST 188 219.30 BATE 2191896 05 February 2024 13:33:09 BST 5235 219.20 BATE 2192279 05 February 2024 13:40:19 BST 203 219.20 BATE 2198027 05 February 2024 13:40:19 BST 4369 219.20 BATE 2198025 05 February 2024 13:40:19 BST 5033 219.20 BATE 2198023 05 February 2024 13:42:22 BST 2133 219.10 BATE 2199528 05 February 2024 13:42:22 BST 2641 219.10 BATE 2199532 05 February 2024 13:45:02 BST 4560 219.10 BATE 2201776 05 February 2024 13:45:02 BST 5187 219.10 BATE 2201774 05 February 2024 13:50:52 BST 5035 219.20 BATE 2206399 05 February 2024 13:50:52 BST 5397 219.20 BATE 2206397 05 February 2024 13:51:13 BST 2526 219.20 BATE 2206767 05 February 2024 13:51:24 BST 2486 219.20 BATE 2206916 05 February 2024 13:58:30 BST 3015 219.30 BATE 2213261 05 February 2024 13:58:30 BST 1683 219.30 BATE 2213257 05 February 2024 14:02:13 BST 4839 219.20 BATE 2216732 05 February 2024 14:02:40 BST 4654 219.20 BATE 2217125 05 February 2024 14:05:25 BST 3445 219.20 BATE 2219100 05 February 2024 14:08:53 BST 5529 219.20 BATE 2221790 05 February 2024 14:08:53 BST 1711 219.20 BATE 2221788 05 February 2024 14:12:04 BST 4844 219.10 BATE 2224569 05 February 2024 14:12:05 BST 132 219.10 BATE 2224584 05 February 2024 14:12:05 BST 411 219.10 BATE 2224586 05 February 2024 14:12:05 BST 1405 219.10 BATE 2224588 05 February 2024 14:12:09 BST 5479 219.10 BATE 2224637 05 February 2024 14:12:09 BST 499 219.10 BATE 2224635 05 February 2024 14:12:09 BST 3061 219.10 BATE 2224633 05 February 2024 14:13:15 BST 820 219.00 BATE 2225756 05 February 2024 14:13:15 BST 4815 219.00 BATE 2225754 05 February 2024 14:15:04 BST 1818 218.90 BATE 2227187 05 February 2024 14:15:04 BST 1116 218.90 BATE 2227185 05 February 2024 14:17:28 BST 2232 219.20 BATE 2229194 05 February 2024 14:17:28 BST 1705 219.20 BATE 2229196 05 February 2024 14:18:50 BST 5362 219.00 BATE 2230367 05 February 2024 14:18:50 BST 5642 219.10 BATE 2230293 05 February 2024 14:18:50 BST 5541 219.10 BATE 2230288 05 February 2024 14:18:50 BST 5504 219.10 BATE 2230285 05 February 2024 14:18:50 BST 4872 219.10 BATE 2230283 05 February 2024 14:18:50 BST 5057 219.10 BATE 2230279 05 February 2024 14:27:09 BST 3837 219.40 BATE 2238133 05 February 2024 14:27:09 BST 1240 219.40 BATE 2238131 05 February 2024 14:30:00 BST 2205 219.40 BATE 2242585 05 February 2024 14:30:01 BST 3097 219.40 BATE 2243873 05 February 2024 14:30:16 BST 1215 219.20 BATE 2246968 05 February 2024 14:30:16 BST 1254 219.20 BATE 2246966 05 February 2024 14:30:28 BST 340 219.20 BATE 2247522 05 February 2024 14:30:28 BST 431 219.20 BATE 2247520 05 February 2024 14:31:06 BST 2678 219.30 BATE 2249163 05 February 2024 14:31:08 BST 2741 219.30 BATE 2249304 05 February 2024 14:31:10 BST 1074 219.20 BATE 2249363 05 February 2024 14:31:11 BST 4676 219.20 BATE 2249419 05 February 2024 14:31:11 BST 5056 219.20 BATE 2249409 05 February 2024 14:31:11 BST 200 219.20 BATE 2249403 05 February 2024 14:31:11 BST 944 219.20 BATE 2249405 05 February 2024 14:31:11 BST 5237 219.20 BATE 2249407 05 February 2024 14:31:11 BST 1174 219.20 BATE 2249413 05 February 2024 14:31:11 BST 5508 219.20 BATE 2249411 05 February 2024 14:31:11 BST 652 219.20 BATE 2249417 05 February 2024 14:31:11 BST 3948 219.20 BATE 2249415 05 February 2024 14:31:11 BST 219 219.20 BATE 2249396 05 February 2024 14:31:34 BST 1281 219.10 BATE 2250339 05 February 2024 14:31:34 BST 5087 219.10 BATE 2250337 05 February 2024 14:33:26 BST 229 219.30 BATE 2255306 05 February 2024 14:33:26 BST 4478 219.30 BATE 2255302 05 February 2024 14:36:14 BST 2700 219.20 BATE 2261278 05 February 2024 14:36:14 BST 5123 219.20 BATE 2261274 05 February 2024 14:36:14 BST 5109 219.20 BATE 2261272 05 February 2024 14:36:14 BST 2911 219.20 BATE 2261268 05 February 2024 14:36:14 BST 4475 219.20 BATE 2261264 05 February 2024 14:36:14 BST 5065 219.20 BATE 2261260 05 February 2024 14:36:39 BST 1489 219.10 BATE 2261986 05 February 2024 14:36:39 BST 525 219.10 BATE 2261984 05 February 2024 14:36:39 BST 1034 219.10 BATE 2261982 05 February 2024 14:36:39 BST 1585 219.10 BATE 2261980 05 February 2024 14:36:39 BST 752 219.10 BATE 2261978 05 February 2024 14:36:39 BST 123 219.10 BATE 2261988 05 February 2024 14:36:39 BST 1385 219.10 BATE 2261968 05 February 2024 14:36:39 BST 4627 219.10 BATE 2261964 05 February 2024 14:36:39 BST 4063 219.10 BATE 2261972 05 February 2024 14:37:58 BST 4552 218.80 BATE 2264416 05 February 2024 14:38:06 BST 1589 218.70 BATE 2264660 05 February 2024 14:38:08 BST 1711 218.70 BATE 2264733 05 February 2024 14:38:08 BST 1689 218.70 BATE 2264731 05 February 2024 14:38:08 BST 301 218.70 BATE 2264727 05 February 2024 14:38:09 BST 297 218.70 BATE 2264752 05 February 2024 14:38:20 BST 610 218.60 BATE 2265127 05 February 2024 14:38:21 BST 1494 218.60 BATE 2265190 05 February 2024 14:38:21 BST 3466 218.60 BATE 2265188 05 February 2024 14:38:38 BST 3539 218.50 BATE 2265807 05 February 2024 14:38:38 BST 1702 218.50 BATE 2265803 05 February 2024 14:38:40 BST 1996 218.40 BATE 2265849 05 February 2024 14:38:56 BST 3594 218.40 BATE 2266484 05 February 2024 14:39:20 BST 4650 218.30 BATE 2267541 05 February 2024 14:40:44 BST 2883 218.30 BATE 2270202 05 February 2024 14:40:44 BST 1874 218.30 BATE 2270200 05 February 2024 14:43:22 BST 1238 218.40 BATE 2275348 05 February 2024 14:43:22 BST 5353 218.40 BATE 2275342 05 February 2024 14:43:22 BST 3335 218.40 BATE 2275344 05 February 2024 14:43:22 BST 5083 218.40 BATE 2275350 05 February 2024 14:45:00 BST 260 218.60 BATE 2278267 05 February 2024 14:45:14 BST 5409 218.60 BATE 2278806 05 February 2024 14:45:14 BST 5411 218.60 BATE 2278804 05 February 2024 14:45:39 BST 5765 218.50 BATE 2279692 05 February 2024 14:45:39 BST 5054 218.50 BATE 2279688 05 February 2024 14:45:40 BST 2612 218.40 BATE 2279756 05 February 2024 14:45:40 BST 2050 218.40 BATE 2279758 05 February 2024 14:47:43 BST 4910 218.60 BATE 2284191 05 February 2024 14:47:43 BST 5118 218.60 BATE 2284197 05 February 2024 14:47:43 BST 4911 218.60 BATE 2284195 05 February 2024 14:49:27 BST 4853 218.70 BATE 2287594 05 February 2024 14:50:05 BST 5332 218.70 BATE 2289038 05 February 2024 14:53:00 BST 5636 218.60 BATE 2294062 05 February 2024 14:53:00 BST 2227 218.60 BATE 2294060 05 February 2024 14:53:00 BST 3167 218.60 BATE 2294058 05 February 2024 14:53:00 BST 4633 218.60 BATE 2294056 05 February 2024 14:54:00 BST 4550 218.60 BATE 2295645 05 February 2024 14:54:00 BST 1585 218.60 BATE 2295643 05 February 2024 14:54:00 BST 3434 218.60 BATE 2295651 05 February 2024 14:54:00 BST 1662 218.60 BATE 2295647 05 February 2024 14:54:00 BST 2759 218.60 BATE 2295649 05 February 2024 14:54:00 BST 2848 218.60 BATE 2295641 05 February 2024 14:56:15 BST 3470 218.80 BATE 2299427 05 February 2024 14:56:15 BST 1534 218.80 BATE 2299425 05 February 2024 14:56:15 BST 4606 218.80 BATE 2299423 05 February 2024 14:57:39 BST 5366 218.80 BATE 2302104 05 February 2024 14:57:39 BST 5145 218.80 BATE 2302102 05 February 2024 15:01:00 BST 5620 218.70 BATE 2311114 05 February 2024 15:01:00 BST 5452 218.70 BATE 2311108 05 February 2024 15:02:10 BST 591 218.60 BATE 2314238 05 February 2024 15:02:10 BST 5037 218.60 BATE 2314234 05 February 2024 15:02:10 BST 4063 218.60 BATE 2314232 05 February 2024 15:02:10 BST 1527 218.60 BATE 2314230 05 February 2024 15:02:16 BST 5366 218.50 BATE 2314535 05 February 2024 15:02:47 BST 3942 218.40 BATE 2316043 05 February 2024 15:02:47 BST 1302 218.40 BATE 2316045 05 February 2024 15:05:22 BST 5653 218.40 BATE 2322395 05 February 2024 15:05:22 BST 5571 218.40 BATE 2322393 05 February 2024 15:06:09 BST 5438 218.30 BATE 2324353 05 February 2024 15:06:16 BST 1233 218.20 BATE 2324657 05 February 2024 15:07:22 BST 1549 218.10 BATE 2326869 05 February 2024 15:07:22 BST 3012 218.10 BATE 2326867 05 February 2024 15:07:22 BST 5632 218.20 BATE 2326805 05 February 2024 15:07:22 BST 4223 218.20 BATE 2326803 05 February 2024 15:11:22 BST 5155 218.10 BATE 2336506 05 February 2024 15:11:22 BST 5017 218.10 BATE 2336508 05 February 2024 15:11:22 BST 199 218.10 BATE 2336516 05 February 2024 15:11:22 BST 1190 218.10 BATE 2336522 05 February 2024 15:11:22 BST 4200 218.10 BATE 2336520 05 February 2024 15:13:20 BST 600 218.00 BATE 2341000 05 February 2024 15:14:00 BST 3251 218.00 BATE 2342319 05 February 2024 15:14:00 BST 4839 218.00 BATE 2342313 05 February 2024 15:14:00 BST 1538 218.00 BATE 2342315 05 February 2024 15:14:00 BST 5003 218.00 BATE 2342321 05 February 2024 15:15:25 BST 1987 217.90 BATE 2344979 05 February 2024 15:15:25 BST 1489 217.90 BATE 2344977 05 February 2024 15:15:25 BST 1987 217.90 BATE 2344971 05 February 2024 15:15:25 BST 1034 217.90 BATE 2344975 05 February 2024 15:15:25 BST 1489 217.90 BATE 2344973 05 February 2024 15:15:25 BST 1034 217.90 BATE 2344969 05 February 2024 15:15:25 BST 1700 217.90 BATE 2344967 05 February 2024 15:15:25 BST 1987 217.90 BATE 2344965 05 February 2024 15:15:30 BST 8018 217.90 BATE 2345270 05 February 2024 15:15:30 BST 1034 217.90 BATE 2345268 05 February 2024 15:15:55 BST 1583 217.80 BATE 2346330 05 February 2024 15:16:02 BST 2900 217.80 BATE 2346770 05 February 2024 15:16:02 BST 1978 217.80 BATE 2346772 05 February 2024 15:16:02 BST 4756 217.80 BATE 2346768 05 February 2024 15:16:02 BST 5159 217.80 BATE 2346766 05 February 2024 15:16:02 BST 3543 217.80 BATE 2346764 05 February 2024 15:16:02 BST 1722 217.80 BATE 2346762 05 February 2024 15:16:02 BST 2994 217.80 BATE 2346757 05 February 2024 15:20:04 BST 5292 217.80 BATE 2355435 05 February 2024 15:20:04 BST 5186 217.80 BATE 2355439 05 February 2024 15:20:04 BST 5638 217.80 BATE 2355443 05 February 2024 15:20:28 BST 5268 217.70 BATE 2356358 05 February 2024 15:20:28 BST 5560 217.70 BATE 2356356 05 February 2024 15:21:04 BST 1433 217.70 BATE 2357599 05 February 2024 15:21:04 BST 3800 217.70 BATE 2357597 05 February 2024 15:21:04 BST 4705 217.70 BATE 2357595 05 February 2024 15:23:01 BST 4587 217.70 BATE 2361436 05 February 2024 15:23:01 BST 5586 217.70 BATE 2361444 05 February 2024 15:23:01 BST 4638 217.70 BATE 2361442 05 February 2024 15:24:28 BST 5215 217.70 BATE 2364809 05 February 2024 15:24:28 BST 1958 217.70 BATE 2364803 05 February 2024 15:24:28 BST 3150 217.70 BATE 2364807 05 February 2024 15:24:28 BST 287 217.70 BATE 2364811 05 February 2024 15:24:28 BST 4579 217.70 BATE 2364813 05 February 2024 15:25:35 BST 5404 217.70 BATE 2367383 05 February 2024 15:25:35 BST 5028 217.70 BATE 2367379 05 February 2024 15:28:37 BST 4550 217.90 BATE 2372674 05 February 2024 15:29:41 BST 5228 218.00 BATE 2374691 05 February 2024 15:29:41 BST 4967 218.00 BATE 2374689 05 February 2024 15:29:41 BST 5534 218.00 BATE 2374683 05 February 2024 15:29:41 BST 4897 218.00 BATE 2374677 05 February 2024 15:32:40 BST 1300 218.20 BATE 2381157 05 February 2024 15:32:40 BST 2764 218.20 BATE 2381155 05 February 2024 15:32:40 BST 1487 218.20 BATE 2381153 05 February 2024 15:37:41 BST 5008 218.40 BATE 2390443 05 February 2024 15:37:41 BST 408 218.40 BATE 2390431 05 February 2024 15:37:41 BST 3113 218.40 BATE 2390421 05 February 2024 15:37:41 BST 8553 218.40 BATE 2390423 05 February 2024 15:37:41 BST 5015 218.40 BATE 2390429 05 February 2024 15:37:41 BST 8803 218.40 BATE 2390427 05 February 2024 15:37:41 BST 4427 218.40 BATE 2390435 05 February 2024 15:37:41 BST 5321 218.40 BATE 2390439 05 February 2024 15:39:12 BST 3941 218.60 BATE 2393366 05 February 2024 15:39:12 BST 514 218.60 BATE 2393364 05 February 2024 15:39:13 BST 2331 218.60 BATE 2393391 05 February 2024 15:39:13 BST 712 218.60 BATE 2393389 05 February 2024 15:39:42 BST 1723 218.60 BATE 2394317 05 February 2024 15:39:42 BST 3734 218.60 BATE 2394309 05 February 2024 15:39:42 BST 3783 218.60 BATE 2394319 05 February 2024 15:39:42 BST 1659 218.60 BATE 2394323 05 February 2024 15:39:48 BST 5142 218.50 BATE 2394454 05 February 2024 15:39:48 BST 4576 218.50 BATE 2394452 05 February 2024 15:40:47 BST 5166 218.50 BATE 2396245 05 February 2024 15:42:06 BST 5805 218.40 BATE 2398718 05 February 2024 15:42:06 BST 5109 218.40 BATE 2398722 05 February 2024 15:42:06 BST 164 218.40 BATE 2398724 05 February 2024 15:42:06 BST 5684 218.40 BATE 2398728 05 February 2024 15:42:06 BST 5415 218.40 BATE 2398730 05 February 2024 15:42:55 BST 3732 218.40 BATE 2400219 05 February 2024 15:43:39 BST 2094 218.40 BATE 2401341 05 February 2024 15:43:39 BST 3080 218.40 BATE 2401339 05 February 2024 15:43:39 BST 5682 218.40 BATE 2401337 05 February 2024 15:43:39 BST 738 218.40 BATE 2401335 05 February 2024 15:43:39 BST 4324 218.40 BATE 2401333 05 February 2024 15:43:39 BST 1842 218.40 BATE 2401331 05 February 2024 15:44:17 BST 4710 218.40 BATE 2402649 05 February 2024 15:44:17 BST 5189 218.40 BATE 2402646 05 February 2024 15:46:45 BST 4590 218.50 BATE 2407681 05 February 2024 15:49:51 BST 4802 218.60 BATE 2413219 05 February 2024 15:50:00 BST 2759 218.60 BATE 2413480 05 February 2024 15:50:00 BST 2331 218.60 BATE 2413476 05 February 2024 15:50:00 BST 4220 218.60 BATE 2413478 05 February 2024 15:50:12 BST 5034 218.50 BATE 2413923 05 February 2024 15:50:12 BST 438 218.50 BATE 2413925 05 February 2024 15:50:12 BST 2646 218.50 BATE 2413921 05 February 2024 15:50:12 BST 2156 218.50 BATE 2413917 05 February 2024 15:55:35 BST 5390 218.70 BATE 2424017 05 February 2024 15:55:35 BST 971 218.70 BATE 2424015 05 February 2024 15:55:35 BST 3704 218.70 BATE 2424007 05 February 2024 15:55:35 BST 5550 218.70 BATE 2424005 05 February 2024 15:55:55 BST 190 218.70 BATE 2424619 05 February 2024 15:55:55 BST 2713 218.70 BATE 2424584 05 February 2024 15:55:59 BST 68 218.70 BATE 2424915 05 February 2024 15:56:10 BST 4 218.70 BATE 2425283 05 February 2024 15:56:12 BST 639 218.70 BATE 2425321 05 February 2024 15:56:12 BST 1080 218.70 BATE 2425319 05 February 2024 15:56:12 BST 4566 218.70 BATE 2425317 05 February 2024 15:56:12 BST 1701 218.70 BATE 2425315 05 February 2024 15:56:30 BST 3978 218.70 BATE 2425852 05 February 2024 15:56:38 BST 4599 218.60 BATE 2426066 05 February 2024 15:59:15 BST 469 218.60 BATE 2430479 05 February 2024 15:59:15 BST 2100 218.60 BATE 2430477 05 February 2024 15:59:15 BST 1300 218.60 BATE 2430475 05 February 2024 15:59:15 BST 1746 218.60 BATE 2430473 05 February 2024 15:59:15 BST 5102 218.60 BATE 2430471 05 February 2024 15:59:15 BST 4562 218.60 BATE 2430469 05 February 2024 16:01:06 BST 4580 218.60 BATE 2435293 05 February 2024 16:01:06 BST 5393 218.60 BATE 2435291 05 February 2024 16:01:13 BST 4997 218.50 BATE 2435461 05 February 2024 16:01:25 BST 1746 218.40 BATE 2435817 05 February 2024 16:01:25 BST 1746 218.40 BATE 2435813 05 February 2024 16:01:25 BST 1741 218.40 BATE 2435815 05 February 2024 16:01:25 BST 4758 218.40 BATE 2435807 05 February 2024 16:01:25 BST 5645 218.40 BATE 2435809 05 February 2024 16:01:25 BST 5203 218.40 BATE 2435797 05 February 2024 16:01:25 BST 5668 218.40 BATE 2435790 05 February 2024 16:01:25 BST 3832 218.40 BATE 2435792 05 February 2024 16:01:25 BST 1339 218.40 BATE 2435794 05 February 2024 16:01:25 BST 5219 218.40 BATE 2435801 05 February 2024 16:01:25 BST 4681 218.40 BATE 2435803 05 February 2024 16:01:25 BST 5623 218.40 BATE 2435805 05 February 2024 16:02:17 BST 4826 218.30 BATE 2437308 05 February 2024 16:02:47 BST 3261 218.20 BATE 2438383 05 February 2024 16:02:47 BST 1746 218.20 BATE 2438381 05 February 2024 16:02:47 BST 4921 218.20 BATE 2438379 05 February 2024 16:02:47 BST 531 218.20 BATE 2438375 05 February 2024 16:02:47 BST 6401 218.20 BATE 2438371 05 February 2024 16:02:49 BST 2231 218.10 BATE 2438499 05 February 2024 16:02:54 BST 1201 218.10 BATE 2438671 05 February 2024 16:02:59 BST 90 218.10 BATE 2438774 05 February 2024 16:03:02 BST 1849 218.10 BATE 2438930 05 February 2024 16:05:57 BST 5707 218.20 BATE 2443798 05 February 2024 16:05:57 BST 2430 218.20 BATE 2443796 05 February 2024 16:05:57 BST 3736 218.20 BATE 2443794 05 February 2024 16:05:57 BST 4738 218.20 BATE 2443792 05 February 2024 16:06:38 BST 2633 218.10 BATE 2445002 05 February 2024 16:06:38 BST 4985 218.10 BATE 2445000 05 February 2024 16:07:29 BST 4754 218.20 BATE 2446627 05 February 2024 16:07:29 BST 4925 218.20 BATE 2446625 05 February 2024 16:07:29 BST 2983 218.20 BATE 2446623 05 February 2024 16:07:29 BST 2802 218.20 BATE 2446601 05 February 2024 16:07:29 BST 5458 218.20 BATE 2446611 05 February 2024 16:07:29 BST 2510 218.20 BATE 2446609 05 February 2024 16:07:29 BST 1769 218.20 BATE 2446613 05 February 2024 16:09:33 BST 5495 218.00 BATE 2451012 05 February 2024 16:09:33 BST 4628 218.00 BATE 2451008 05 February 2024 16:09:33 BST 5483 218.00 BATE 2451002 05 February 2024 16:09:33 BST 5332 218.00 BATE 2451000 05 February 2024 16:10:54 BST 5515 218.00 BATE 2453809 05 February 2024 16:10:54 BST 4658 218.00 BATE 2453805 05 February 2024 16:12:43 BST 2140 218.10 BATE 2457407 05 February 2024 16:12:43 BST 2140 218.10 BATE 2457405 05 February 2024 16:12:43 BST 1343 218.10 BATE 2457403 05 February 2024 16:12:43 BST 2140 218.10 BATE 2457401 05 February 2024 16:12:43 BST 382 218.10 BATE 2457409 05 February 2024 16:12:43 BST 2445 218.10 BATE 2457399 05 February 2024 16:13:10 BST 2766 218.10 BATE 2458361 05 February 2024 16:13:10 BST 1746 218.10 BATE 2458359 05 February 2024 16:13:10 BST 1034 218.10 BATE 2458357 05 February 2024 16:13:10 BST 2658 218.10 BATE 2458355 05 February 2024 16:14:10 BST 808 218.10 BATE 2460339 05 February 2024 16:14:10 BST 4741 218.10 BATE 2460337 05 February 2024 16:14:10 BST 2220 218.10 BATE 2460335 05 February 2024 16:14:10 BST 6259 218.10 BATE 2460333 05 February 2024 16:14:10 BST 1034 218.10 BATE 2460331 05 February 2024 16:16:00 BST 952 218.20 BATE 2464418 05 February 2024 16:16:00 BST 1754 218.20 BATE 2464416 05 February 2024 16:16:04 BST 82 218.30 BATE 2464713 05 February 2024 16:16:04 BST 147 218.30 BATE 2464707 05 February 2024 16:16:04 BST 3000 218.30 BATE 2464709 05 February 2024 16:16:04 BST 1699 218.30 BATE 2464711 05 February 2024 16:16:04 BST 1746 218.30 BATE 2464723 05 February 2024 16:16:04 BST 989 218.30 BATE 2464715 05 February 2024 16:16:04 BST 500 218.30 BATE 2464717 05 February 2024 16:16:04 BST 1489 218.30 BATE 2464719 05 February 2024 16:16:04 BST 594 218.30 BATE 2464721 05 February 2024 16:16:04 BST 1746 218.30 BATE 2464705 05 February 2024 16:16:04 BST 1932 218.30 BATE 2464703 05 February 2024 16:16:51 BST 4944 218.20 BATE 2466239 05 February 2024 16:16:51 BST 4722 218.20 BATE 2466233 05 February 2024 16:16:51 BST 4262 218.20 BATE 2466235 05 February 2024 16:16:51 BST 1004 218.20 BATE 2466237 05 February 2024 16:16:51 BST 5033 218.20 BATE 2466241 05 February 2024 16:17:59 BST 3 218.20 BATE 2468908 05 February 2024 16:18:12 BST 395 218.20 BATE 2469511 05 February 2024 16:18:12 BST 379 218.20 BATE 2469509 05 February 2024 16:18:14 BST 501 218.20 BATE 2469574 05 February 2024 16:18:14 BST 4756 218.20 BATE 2469580 05 February 2024 16:18:14 BST 624 218.20 BATE 2469576 05 February 2024 16:18:14 BST 4844 218.20 BATE 2469570 05 February 2024 16:18:14 BST 5137 218.20 BATE 2469572 05 February 2024 16:19:30 BST 5678 218.10 BATE 2472282 05 February 2024 16:20:20 BST 5482 218.20 BATE 2475036 05 February 2024 16:20:20 BST 16931 218.20 BATE 2475034 05 February 2024 16:20:23 BST 3026 218.10 BATE 2475309 05 February 2024 16:20:24 BST 6609 218.10 BATE 2475329 05 February 2024 16:20:24 BST 2591 218.10 BATE 2475325 05 February 2024 16:20:24 BST 4792 218.10 BATE 2475331 05 February 2024 16:22:48 BST 4779 217.90 BATE 2480509 05 February 2024 16:22:48 BST 4829 217.90 BATE 2480511 05 February 2024 16:23:48 BST 3203 217.90 BATE 2483227 05 February 2024 16:23:48 BST 287 217.90 BATE 2483223 05 February 2024 16:23:48 BST 6534 217.90 BATE 2483221 05 February 2024 16:23:48 BST 2942 217.90 BATE 2483219 05 February 2024 16:23:48 BST 1734 217.90 BATE 2483217 05 February 2024 16:23:48 BST 2627 217.90 BATE 2483215 05 February 2024 16:23:48 BST 657 217.90 BATE 2483213 05 February 2024 16:23:48 BST 47 217.90 BATE 2483211 05 February 2024 16:23:48 BST 2220 217.90 BATE 2483207 05 February 2024 16:23:49 BST 1380 217.90 BATE 2483316 05 February 2024 16:23:49 BST 920 217.90 BATE 2483314 05 February 2024 16:23:49 BST 1535 217.90 BATE 2483318 05 February 2024 16:23:49 BST 764 217.90 BATE 2483320 05 February 2024 16:24:51 BST 5404 217.80 BATE 2485185 05 February 2024 16:25:04 BST 3148 217.70 BATE 2485505 05 February 2024 16:25:31 BST 3010 217.70 BATE 2486410 05 February 2024 16:25:31 BST 648 217.70 BATE 2486408 05 February 2024 16:25:31 BST 2690 217.70 BATE 2486406 05 February 2024 16:25:32 BST 2184 217.80 BATE 2486448 05 February 2024 16:25:32 BST 2184 217.80 BATE 2486446 05 February 2024 16:25:32 BST 98 217.80 BATE 2486444 05 February 2024 16:25:32 BST 4469 217.80 BATE 2486442 05 February 2024 16:25:38 BST 2357 217.70 BATE 2486649 05 February 2024 16:25:38 BST 1086 217.70 BATE 2486647 05 February 2024 16:26:41 BST 3065 217.70 BATE 2488292 05 February 2024 16:26:42 BST 1108 217.90 BATE 2488363 05 February 2024 16:26:42 BST 3682 217.90 BATE 2488361 05 February 2024 16:26:42 BST 5507 217.90 BATE 2488359 05 February 2024 16:26:54 BST 972 217.90 BATE 2488731 05 February 2024 16:26:54 BST 2733 217.90 BATE 2488729 05 February 2024 16:26:54 BST 1003 217.90 BATE 2488727 05 February 2024 16:26:54 BST 2387 217.90 BATE 2488723 05 February 2024 16:26:54 BST 3179 217.90 BATE 2488725 05 February 2024 16:27:15 BST 4851 217.90 BATE 2489331 05 February 2024 16:27:31 BST 263 217.90 BATE 2489842 05 February 2024 16:27:31 BST 2733 217.90 BATE 2489838 05 February 2024 16:27:31 BST 1055 217.90 BATE 2489834 05 February 2024 16:27:31 BST 1678 217.90 BATE 2489832 05 February 2024 16:27:31 BST 536 217.90 BATE 2489830 05 February 2024 16:27:31 BST 1690 217.90 BATE 2489828 05 February 2024 16:27:31 BST 3953 217.90 BATE 2489826 05 February 2024 16:27:31 BST 1784 217.90 BATE 2489824 05 February 2024 16:27:31 BST 2138 217.90 BATE 2489822 05 February 2024 16:27:31 BST 1643 217.90 BATE 2489820 05 February 2024 16:27:31 BST 3472 217.90 BATE 2489818 05 February 2024 16:28:11 BST 3138 217.90 BATE 2490986 05 February 2024 16:28:11 BST 3300 217.90 BATE 2490984 05 February 2024 16:28:11 BST 1087 217.90 BATE 2490982 05 February 2024 16:28:11 BST 194 217.90 BATE 2490976 05 February 2024 16:28:11 BST 454 217.90 BATE 2490980 05 February 2024 16:28:11 BST 2050 217.90 BATE 2490978 05 February 2024 16:28:11 BST 3189 217.90 BATE 2490974 05 February 2024 16:28:11 BST 2935 217.90 BATE 2490972 05 February 2024 16:28:18 BST 1653 217.90 BATE 2491201 05 February 2024 16:28:32 BST 1973 217.90 BATE 2491562 05 February 2024 16:28:32 BST 1700 217.90 BATE 2491560 05 February 2024 08:00:57 BST 5301 220.00 CHIX 1938952 05 February 2024 08:02:07 BST 3957 219.60 CHIX 1940294 05 February 2024 08:02:07 BST 594 219.60 CHIX 1940292 05 February 2024 08:03:57 BST 28 218.40 CHIX 1942239 05 February 2024 08:04:01 BST 82 218.40 CHIX 1942335 05 February 2024 08:04:11 BST 45 218.40 CHIX 1942533 05 February 2024 08:04:11 BST 119 218.40 CHIX 1942528 05 February 2024 08:04:18 BST 3729 218.40 CHIX 1942662 05 February 2024 08:05:02 BST 1270 218.40 CHIX 1943376 05 February 2024 08:07:27 BST 1300 220.20 CHIX 1945681 05 February 2024 08:07:27 BST 3349 220.20 CHIX 1945683 05 February 2024 08:19:00 BST 4390 219.80 CHIX 1957773 05 February 2024 08:19:00 BST 431 219.80 CHIX 1957771 05 February 2024 08:19:00 BST 100 219.80 CHIX 1957769 05 February 2024 09:24:42 BST 5101 219.80 CHIX 2011237 05 February 2024 09:25:04 BST 6099 219.80 CHIX 2011571 05 February 2024 09:25:53 BST 2491 219.70 CHIX 2012159 05 February 2024 09:25:53 BST 3280 219.70 CHIX 2012157 05 February 2024 09:25:53 BST 500 219.70 CHIX 2012153 05 February 2024 09:27:34 BST 4675 219.60 CHIX 2013574 05 February 2024 09:27:42 BST 3470 219.50 CHIX 2013683 05 February 2024 09:27:48 BST 157 219.50 CHIX 2013787 05 February 2024 09:27:48 BST 1995 219.50 CHIX 2013783 05 February 2024 09:28:13 BST 12 219.50 CHIX 2014225 05 February 2024 09:29:05 BST 3400 219.80 CHIX 2014929 05 February 2024 09:29:05 BST 1114 219.80 CHIX 2014927 05 February 2024 09:29:05 BST 2148 219.80 CHIX 2014925 05 February 2024 09:29:05 BST 2474 219.80 CHIX 2014931 05 February 2024 09:29:05 BST 1 219.80 CHIX 2014933 05 February 2024 09:29:09 BST 4683 219.80 CHIX 2015049 05 February 2024 09:29:10 BST 4683 219.70 CHIX 2015070 05 February 2024 09:29:24 BST 1600 219.70 CHIX 2015292 05 February 2024 09:29:24 BST 1114 219.70 CHIX 2015290 05 February 2024 09:29:24 BST 398 219.70 CHIX 2015288 05 February 2024 09:29:24 BST 2411 219.70 CHIX 2015286 05 February 2024 09:29:24 BST 1207 219.70 CHIX 2015284 05 February 2024 09:29:24 BST 1300 219.70 CHIX 2015282 05 February 2024 09:29:24 BST 800 219.70 CHIX 2015280 05 February 2024 09:29:24 BST 1114 219.70 CHIX 2015278 05 February 2024 09:30:13 BST 5045 219.60 CHIX 2016183 05 February 2024 09:31:02 BST 5213 219.50 CHIX 2017028 05 February 2024 09:31:55 BST 6164 219.40 CHIX 2017968 05 February 2024 09:34:05 BST 1508 219.70 CHIX 2020140 05 February 2024 09:34:05 BST 3295 219.70 CHIX 2020138 05 February 2024 09:35:05 BST 5111 219.60 CHIX 2021214 05 February 2024 09:41:01 BST 2967 219.40 CHIX 2028781 05 February 2024 09:41:01 BST 1965 219.40 CHIX 2028779 05 February 2024 09:47:30 BST 2932 219.50 CHIX 2036094 05 February 2024 09:47:30 BST 2500 219.50 CHIX 2036096 05 February 2024 09:47:30 BST 166 219.50 CHIX 2036098 05 February 2024 09:56:33 BST 2736 219.40 CHIX 2046395 05 February 2024 09:56:33 BST 2184 219.40 CHIX 2046393 05 February 2024 10:00:07 BST 5531 219.00 CHIX 2050328 05 February 2024 10:03:03 BST 5414 219.00 CHIX 2052691 05 February 2024 10:04:15 BST 3434 219.00 CHIX 2053803 05 February 2024 10:04:17 BST 361 219.00 CHIX 2053838 05 February 2024 10:04:17 BST 1456 219.00 CHIX 2053834 05 February 2024 10:10:44 BST 1649 219.20 CHIX 2058609 05 February 2024 10:11:02 BST 1324 219.20 CHIX 2058882 05 February 2024 10:11:02 BST 2196 219.20 CHIX 2058880 05 February 2024 10:15:29 BST 442 219.10 CHIX 2062289 05 February 2024 10:21:45 BST 4786 219.30 CHIX 2067049 05 February 2024 10:25:09 BST 5056 219.20 CHIX 2069314 05 February 2024 10:31:13 BST 5381 219.30 CHIX 2073254 05 February 2024 10:37:07 BST 2882 219.40 CHIX 2077470 05 February 2024 13:09:21 BST 716 219.80 CHIX 2174715 05 February 2024 13:15:01 BST 1800 219.80 CHIX 2178705 05 February 2024 13:15:01 BST 1989 219.80 CHIX 2178700 05 February 2024 13:15:01 BST 2094 219.80 CHIX 2178702 05 February 2024 13:15:01 BST 542 219.80 CHIX 2178711 05 February 2024 13:15:01 BST 1829 219.80 CHIX 2178707 05 February 2024 13:15:01 BST 1575 219.80 CHIX 2178709 05 February 2024 13:15:01 BST 5107 219.80 CHIX 2178698 05 February 2024 13:15:01 BST 4575 219.80 CHIX 2178694 05 February 2024 13:15:01 BST 5098 219.80 CHIX 2178692 05 February 2024 13:15:01 BST 5534 219.80 CHIX 2178690 05 February 2024 13:15:01 BST 5539 219.80 CHIX 2178688 05 February 2024 13:15:01 BST 4998 219.80 CHIX 2178686 05 February 2024 13:15:01 BST 4967 219.80 CHIX 2178696 05 February 2024 13:15:01 BST 5436 219.80 CHIX 2178678 05 February 2024 13:15:01 BST 773 219.80 CHIX 2178672 05 February 2024 13:15:01 BST 5674 219.80 CHIX 2178674 05 February 2024 13:15:01 BST 5506 219.80 CHIX 2178676 05 February 2024 13:15:01 BST 5627 219.80 CHIX 2178680 05 February 2024 13:15:01 BST 4747 219.80 CHIX 2178682 05 February 2024 13:15:01 BST 5329 219.80 CHIX 2178684 05 February 2024 13:15:01 BST 3883 219.80 CHIX 2178670 05 February 2024 13:15:01 BST 5061 219.80 CHIX 2178666 05 February 2024 13:15:01 BST 4625 219.80 CHIX 2178662 05 February 2024 13:15:42 BST 4971 219.70 CHIX 2179158 05 February 2024 13:23:37 BST 5408 219.40 CHIX 2184696 05 February 2024 13:32:21 BST 182 219.30 CHIX 2191690 05 February 2024 13:32:21 BST 4497 219.30 CHIX 2191686 05 February 2024 13:39:19 BST 185 219.20 CHIX 2197004 05 February 2024 13:40:19 BST 4511 219.20 CHIX 2198021 05 February 2024 13:42:22 BST 3961 219.10 CHIX 2199530 05 February 2024 13:42:22 BST 1603 219.10 CHIX 2199534 05 February 2024 13:45:44 BST 5234 219.10 CHIX 2202242 05 February 2024 13:50:52 BST 4665 219.20 CHIX 2206395 05 February 2024 13:58:30 BST 5210 219.30 CHIX 2213259 05 February 2024 14:03:15 BST 1845 219.20 CHIX 2217617 05 February 2024 14:03:15 BST 3194 219.20 CHIX 2217615 05 February 2024 14:09:40 BST 4751 219.10 CHIX 2222675 05 February 2024 14:18:50 BST 5045 219.10 CHIX 2230277 05 February 2024 14:23:01 BST 3894 219.30 CHIX 2234173 05 February 2024 14:23:01 BST 1416 219.30 CHIX 2234171 05 February 2024 14:28:38 BST 4655 219.50 CHIX 2239619 05 February 2024 14:30:03 BST 4982 219.30 CHIX 2245823 05 February 2024 14:33:26 BST 5414 219.30 CHIX 2255300 05 February 2024 14:35:27 BST 839 219.20 CHIX 2259216 05 February 2024 14:36:14 BST 4074 219.20 CHIX 2261262 05 February 2024 14:36:39 BST 3686 219.10 CHIX 2261966 05 February 2024 14:36:39 BST 1748 219.10 CHIX 2261974 05 February 2024 14:39:25 BST 4769 218.30 CHIX 2267698 05 February 2024 14:43:22 BST 3533 218.40 CHIX 2275346 05 February 2024 14:43:22 BST 1732 218.40 CHIX 2275352 05 February 2024 14:45:14 BST 1975 218.60 CHIX 2278810 05 February 2024 14:45:14 BST 2733 218.60 CHIX 2278808 05 February 2024 14:47:43 BST 4563 218.60 CHIX 2284193 05 February 2024 14:50:05 BST 4811 218.70 CHIX 2289036 05 February 2024 14:53:00 BST 5260 218.60 CHIX 2294052 05 February 2024 14:56:15 BST 4664 218.80 CHIX 2299421 05 February 2024 15:01:00 BST 413 218.70 CHIX 2311110 05 February 2024 15:01:00 BST 4456 218.70 CHIX 2311116 05 February 2024 15:02:10 BST 3784 218.60 CHIX 2314240 05 February 2024 15:02:10 BST 1775 218.60 CHIX 2314242 05 February 2024 15:05:22 BST 5625 218.40 CHIX 2322391 05 February 2024 15:11:22 BST 5214 218.10 CHIX 2336504 05 February 2024 15:11:22 BST 5592 218.10 CHIX 2336510 05 February 2024 15:14:00 BST 5035 218.00 CHIX 2342317 05 February 2024 15:14:00 BST 5244 218.00 CHIX 2342323 05 February 2024 15:14:01 BST 3044 217.90 CHIX 2342453 05 February 2024 15:14:01 BST 2438 217.90 CHIX 2342447 05 February 2024 15:16:02 BST 4767 217.80 CHIX 2346759 05 February 2024 15:16:02 BST 4907 217.80 CHIX 2346755 05 February 2024 15:17:09 BST 5310 217.70 CHIX 2349659 05 February 2024 15:20:04 BST 4851 217.80 CHIX 2355431 05 February 2024 15:20:04 BST 5375 217.80 CHIX 2355437 05 February 2024 15:23:01 BST 5032 217.70 CHIX 2361434 05 February 2024 15:23:01 BST 4669 217.70 CHIX 2361438 05 February 2024 15:24:28 BST 5454 217.70 CHIX 2364805 05 February 2024 15:25:35 BST 4670 217.70 CHIX 2367381 05 February 2024 15:25:35 BST 5357 217.70 CHIX 2367377 05 February 2024 15:28:05 BST 2964 217.90 CHIX 2371548 05 February 2024 15:28:05 BST 1723 217.90 CHIX 2371550 05 February 2024 15:29:41 BST 4656 218.00 CHIX 2374681 05 February 2024 15:29:41 BST 5200 218.00 CHIX 2374673 05 February 2024 15:31:00 BST 623 218.00 CHIX 2377376 05 February 2024 15:37:41 BST 2511 218.40 CHIX 2390425 05 February 2024 15:37:41 BST 2908 218.40 CHIX 2390433 05 February 2024 15:39:42 BST 4133 218.60 CHIX 2394313 05 February 2024 15:39:42 BST 868 218.60 CHIX 2394311 05 February 2024 15:39:42 BST 388 218.60 CHIX 2394321 05 February 2024 15:42:06 BST 5207 218.40 CHIX 2398726 05 February 2024 15:45:14 BST 1195 218.40 CHIX 2404573 05 February 2024 15:45:14 BST 1469 218.40 CHIX 2404571 05 February 2024 15:45:14 BST 2194 218.40 CHIX 2404569 05 February 2024 15:50:12 BST 2682 218.50 CHIX 2413927 05 February 2024 15:50:12 BST 2274 218.50 CHIX 2413907 05 February 2024 15:55:35 BST 5682 218.70 CHIX 2424013 05 February 2024 15:56:38 BST 6864 218.60 CHIX 2426070 05 February 2024 16:01:03 BST 4672 218.60 CHIX 2435184 05 February 2024 16:02:47 BST 5343 218.20 CHIX 2438369 05 February 2024 16:02:49 BST 352 218.10 CHIX 2438505 05 February 2024 16:02:49 BST 5638 218.10 CHIX 2438497 05 February 2024 16:02:54 BST 1201 218.10 CHIX 2438669 05 February 2024 16:02:59 BST 90 218.10 CHIX 2438772 05 February 2024 16:03:02 BST 1469 218.10 CHIX 2438968 05 February 2024 16:03:02 BST 13924 218.10 CHIX 2438966 05 February 2024 16:03:02 BST 1590 218.10 CHIX 2438964 05 February 2024 16:03:02 BST 4666 218.10 CHIX 2438962 05 February 2024 16:03:02 BST 4555 218.10 CHIX 2438960 05 February 2024 16:03:02 BST 5194 218.10 CHIX 2438958 05 February 2024 16:03:02 BST 5457 218.10 CHIX 2438956 05 February 2024 16:03:02 BST 5621 218.10 CHIX 2438954 05 February 2024 16:03:02 BST 5298 218.10 CHIX 2438952 05 February 2024 16:03:02 BST 4885 218.10 CHIX 2438950 05 February 2024 16:03:02 BST 4926 218.10 CHIX 2438948 05 February 2024 16:03:02 BST 5190 218.10 CHIX 2438942 05 February 2024 16:03:02 BST 5053 218.10 CHIX 2438944 05 February 2024 16:03:02 BST 5343 218.10 CHIX 2438946 05 February 2024 16:03:02 BST 5120 218.10 CHIX 2438940 05 February 2024 16:03:02 BST 5234 218.10 CHIX 2438936 05 February 2024 16:03:02 BST 4964 218.10 CHIX 2438934 05 February 2024 16:03:02 BST 133 218.10 CHIX 2438932 05 February 2024 16:03:02 BST 3446 218.10 CHIX 2438928 05 February 2024 16:06:38 BST 5137 218.10 CHIX 2444996 05 February 2024 16:06:38 BST 4852 218.10 CHIX 2444998 05 February 2024 16:08:24 BST 4818 218.10 CHIX 2448657 05 February 2024 16:08:24 BST 5677 218.10 CHIX 2448655 05 February 2024 16:09:33 BST 5369 218.00 CHIX 2450998 05 February 2024 16:10:54 BST 5591 218.00 CHIX 2453807 05 February 2024 16:12:43 BST 899 218.10 CHIX 2457421 05 February 2024 16:12:43 BST 2194 218.10 CHIX 2457419 05 February 2024 16:12:43 BST 2346 218.10 CHIX 2457417 05 February 2024 16:12:43 BST 2267 218.10 CHIX 2457413 05 February 2024 16:12:43 BST 2346 218.10 CHIX 2457411 05 February 2024 16:12:43 BST 58 218.10 CHIX 2457415 05 February 2024 16:13:49 BST 4572 218.10 CHIX 2459626 05 February 2024 16:13:49 BST 1139 218.10 CHIX 2459630 05 February 2024 16:13:49 BST 3856 218.10 CHIX 2459628 05 February 2024 16:16:51 BST 4594 218.20 CHIX 2466231 05 February 2024 16:17:54 BST 4706 218.20 CHIX 2468655 05 February 2024 16:18:14 BST 6413 218.10 CHIX 2469578 05 February 2024 16:18:14 BST 4696 218.10 CHIX 2469582 05 February 2024 16:18:14 BST 5463 218.10 CHIX 2469584 05 February 2024 16:20:03 BST 335 218.10 CHIX 2474480 05 February 2024 16:20:03 BST 76 218.10 CHIX 2474478 05 February 2024 16:20:03 BST 291 218.10 CHIX 2474476 05 February 2024 16:20:08 BST 1598 218.10 CHIX 2474635 05 February 2024 16:20:23 BST 572 218.10 CHIX 2475319 05 February 2024 16:20:23 BST 4899 218.10 CHIX 2475317 05 February 2024 16:20:23 BST 3289 218.10 CHIX 2475315 05 February 2024 16:20:24 BST 4319 218.10 CHIX 2475327 05 February 2024 16:20:55 BST 5249 218.00 CHIX 2476382 05 February 2024 16:22:48 BST 4970 217.90 CHIX 2480507 05 February 2024 16:23:48 BST 4447 217.90 CHIX 2483231 05 February 2024 16:23:48 BST 508 217.90 CHIX 2483229 05 February 2024 16:23:48 BST 43 217.90 CHIX 2483225 05 February 2024 16:23:48 BST 2350 217.90 CHIX 2483209 05 February 2024 16:23:48 BST 294 217.90 CHIX 2483205 05 February 2024 16:23:48 BST 2220 217.90 CHIX 2483203 05 February 2024 16:24:51 BST 3300 217.80 CHIX 2485197 05 February 2024 16:24:51 BST 296 217.80 CHIX 2485203 05 February 2024 16:24:51 BST 1928 217.80 CHIX 2485191 05 February 2024 16:24:51 BST 4688 217.80 CHIX 2485187 05 February 2024 16:25:32 BST 2339 217.70 CHIX 2486436 05 February 2024 16:25:35 BST 2935 217.70 CHIX 2486534 05 February 2024 16:26:44 BST 4706 217.90 CHIX 2488419 05 February 2024 16:26:54 BST 6148 217.90 CHIX 2488721 05 February 2024 16:26:54 BST 2518 217.90 CHIX 2488719 05 February 2024 16:26:54 BST 916 217.90 CHIX 2488717 05 February 2024 16:26:54 BST 1608 217.90 CHIX 2488715 05 February 2024 16:27:31 BST 3 217.80 CHIX 2489836 05 February 2024 16:28:11 BST 1057 217.90 CHIX 2490992 05 February 2024 16:28:11 BST 177 217.90 CHIX 2490990 05 February 2024 16:28:11 BST 5787 217.90 CHIX 2490988 05 February 2024 16:28:17 BST 8107 217.90 CHIX 2491158 05 February 2024 16:28:17 BST 5019 217.90 CHIX 2491156 05 February 2024 08:00:38 BST 3698 220.00 LSE 1938621 05 February 2024 08:00:38 BST 3675 220.00 LSE 1938619 05 February 2024 08:00:38 BST 6936 220.30 LSE 1938611 05 February 2024 08:02:50 BST 5172 219.20 LSE 1941120 05 February 2024 08:02:54 BST 1941 219.20 LSE 1941210 05 February 2024 08:03:26 BST 425 219.00 LSE 1941780 05 February 2024 08:03:32 BST 5338 219.00 LSE 1941871 05 February 2024 08:03:38 BST 1394 219.00 LSE 1941967 05 February 2024 08:08:05 BST 1954 220.10 LSE 1946132 05 February 2024 08:08:05 BST 1575 220.10 LSE 1946130 05 February 2024 08:08:05 BST 1501 220.10 LSE 1946128 05 February 2024 08:08:05 BST 1501 220.10 LSE 1946124 05 February 2024 08:08:05 BST 6342 220.00 LSE 1946122 05 February 2024 08:15:17 BST 7426 220.50 LSE 1954561 05 February 2024 08:18:12 BST 254 220.10 LSE 1956844 05 February 2024 08:18:12 BST 6759 220.10 LSE 1956846 05 February 2024 08:27:35 BST 7425 220.30 LSE 1965003 05 February 2024 08:31:31 BST 3893 220.20 LSE 1968215 05 February 2024 08:31:31 BST 2575 220.20 LSE 1968213 05 February 2024 08:36:22 BST 6166 220.10 LSE 1971751 05 February 2024 08:50:35 BST 6092 220.90 LSE 1983218 05 February 2024 08:50:35 BST 799 220.90 LSE 1983216 05 February 2024 08:52:23 BST 2029 221.00 LSE 1984657 05 February 2024 08:52:23 BST 4505 221.00 LSE 1984659 05 February 2024 08:53:57 BST 7028 221.00 LSE 1985690 05 February 2024 09:00:35 BST 6210 220.70 LSE 1990989 05 February 2024 09:02:55 BST 6018 220.50 LSE 1992740 05 February 2024 09:02:55 BST 780 220.50 LSE 1992742 05 February 2024 09:08:30 BST 4850 220.50 LSE 1997131 05 February 2024 09:08:30 BST 1584 220.50 LSE 1997129 05 February 2024 09:15:24 BST 6102 220.30 LSE 2003526 05 February 2024 09:16:09 BST 7295 220.00 LSE 2004386 05 February 2024 09:19:03 BST 6302 220.10 LSE 2006721 05 February 2024 09:21:58 BST 6883 219.90 LSE 2009287 05 February 2024 09:27:34 BST 7226 219.60 LSE 2013576 05 February 2024 09:27:48 BST 7030 219.50 LSE 2013785 05 February 2024 09:30:13 BST 7424 219.60 LSE 2016185 05 February 2024 09:31:02 BST 5602 219.50 LSE 2017032 05 February 2024 09:31:02 BST 2196 219.50 LSE 2017030 05 February 2024 09:31:55 BST 6397 219.40 LSE 2017972 05 February 2024 09:31:55 BST 6821 219.40 LSE 2017970 05 February 2024 09:35:05 BST 7156 219.60 LSE 2021216 05 February 2024 09:35:54 BST 7044 219.50 LSE 2022069 05 February 2024 09:38:15 BST 6986 219.50 LSE 2025588 05 February 2024 09:38:33 BST 6550 219.40 LSE 2026330 05 February 2024 09:46:36 BST 2790 219.50 LSE 2035098 05 February 2024 09:46:36 BST 4178 219.50 LSE 2035100 05 February 2024 09:51:33 BST 6983 219.50 LSE 2040552 05 February 2024 09:57:10 BST 7394 219.30 LSE 2047276 05 February 2024 10:03:03 BST 2464 219.00 LSE 2052713 05 February 2024 10:03:03 BST 6691 219.00 LSE 2052711 05 February 2024 10:03:03 BST 3829 219.00 LSE 2052715 05 February 2024 10:03:03 BST 2281 219.00 LSE 2052707 05 February 2024 10:03:03 BST 1894 219.00 LSE 2052705 05 February 2024 10:03:03 BST 1946 219.00 LSE 2052703 05 February 2024 10:03:03 BST 6183 219.00 LSE 2052696 05 February 2024 10:04:12 BST 486 219.10 LSE 2053770 05 February 2024 10:04:12 BST 5560 219.10 LSE 2053768 05 February 2024 10:06:30 BST 7357 219.10 LSE 2055516 05 February 2024 10:15:29 BST 4449 219.20 LSE 2062285 05 February 2024 10:15:29 BST 2122 219.20 LSE 2062283 05 February 2024 10:31:13 BST 7234 219.30 LSE 2073260 05 February 2024 10:31:13 BST 7251 219.30 LSE 2073258 05 February 2024 10:31:57 BST 2709 219.20 LSE 2073635 05 February 2024 10:31:57 BST 3333 219.20 LSE 2073633 05 February 2024 10:45:27 BST 6048 219.80 LSE 2083029 05 February 2024 10:47:44 BST 6896 220.00 LSE 2084370 05 February 2024 10:53:02 BST 6417 220.00 LSE 2087655 05 February 2024 10:59:27 BST 6660 220.10 LSE 2091833 05 February 2024 11:05:31 BST 7246 220.30 LSE 2095748 05 February 2024 11:09:18 BST 6188 220.40 LSE 2098347 05 February 2024 11:14:08 BST 5966 220.10 LSE 2101183 05 February 2024 11:17:08 BST 6531 220.00 LSE 2102988 05 February 2024 11:17:08 BST 115 220.00 LSE 2102986 05 February 2024 11:17:08 BST 6 220.00 LSE 2102984 05 February 2024 11:29:20 BST 6138 220.30 LSE 2109467 05 February 2024 11:34:06 BST 7091 220.50 LSE 2112613 05 February 2024 11:38:45 BST 6718 220.50 LSE 2115213 05 February 2024 11:48:15 BST 6218 220.30 LSE 2121085 05 February 2024 11:53:32 BST 6118 220.70 LSE 2124660 05 February 2024 12:00:06 BST 6848 220.80 LSE 2128503 05 February 2024 12:07:20 BST 6621 221.00 LSE 2133651 05 February 2024 12:09:17 BST 6127 221.00 LSE 2134985 05 February 2024 12:10:03 BST 7065 220.90 LSE 2135626 05 February 2024 12:15:10 BST 7140 220.50 LSE 2139168 05 February 2024 12:26:03 BST 7307 220.50 LSE 2145932 05 February 2024 12:31:10 BST 7196 220.40 LSE 2149284 05 February 2024 12:39:05 BST 6284 220.50 LSE 2154513 05 February 2024 12:44:31 BST 7318 220.40 LSE 2157538 05 February 2024 12:59:36 BST 6885 220.00 LSE 2167551 05 February 2024 13:07:09 BST 7078 219.90 LSE 2173154 05 February 2024 13:12:08 BST 7018 219.90 LSE 2176893 05 February 2024 13:16:59 BST 983 219.50 LSE 2180142 05 February 2024 13:17:13 BST 2641 219.50 LSE 2180318 05 February 2024 13:17:34 BST 2634 219.50 LSE 2180536 05 February 2024 13:18:10 BST 1607 219.50 LSE 2180925 05 February 2024 13:18:10 BST 249 219.50 LSE 2180923 05 February 2024 13:18:41 BST 5227 219.50 LSE 2181215 05 February 2024 13:18:41 BST 6871 219.50 LSE 2181213 05 February 2024 13:18:41 BST 6842 219.50 LSE 2181221 05 February 2024 13:18:41 BST 6931 219.50 LSE 2181217 05 February 2024 13:18:41 BST 7184 219.50 LSE 2181219 05 February 2024 13:21:12 BST 4046 219.50 LSE 2182810 05 February 2024 13:21:12 BST 7173 219.50 LSE 2182808 05 February 2024 13:21:12 BST 2810 219.50 LSE 2182806 05 February 2024 13:21:12 BST 111 219.50 LSE 2182804 05 February 2024 13:23:37 BST 6374 219.40 LSE 2184698 05 February 2024 13:26:49 BST 6501 219.30 LSE 2187141 05 February 2024 13:26:49 BST 7195 219.30 LSE 2187143 05 February 2024 13:32:21 BST 249 219.30 LSE 2191694 05 February 2024 13:32:21 BST 5967 219.30 LSE 2191692 05 February 2024 13:33:09 BST 6057 219.20 LSE 2192277 05 February 2024 13:38:19 BST 6175 219.20 LSE 2195975 05 February 2024 13:42:22 BST 1575 219.10 LSE 2199570 05 February 2024 13:42:22 BST 6208 219.10 LSE 2199536 05 February 2024 13:48:05 BST 6333 219.10 LSE 2204236 05 February 2024 13:48:05 BST 676 219.10 LSE 2204240 05 February 2024 13:48:05 BST 5853 219.10 LSE 2204238 05 February 2024 13:50:52 BST 6251 219.20 LSE 2206393 05 February 2024 13:58:30 BST 6346 219.30 LSE 2213263 05 February 2024 14:00:22 BST 6511 219.30 LSE 2215018 05 February 2024 14:02:13 BST 7173 219.20 LSE 2216738 05 February 2024 14:02:13 BST 2029 219.20 LSE 2216736 05 February 2024 14:02:13 BST 5342 219.20 LSE 2216734 05 February 2024 14:03:36 BST 2667 219.20 LSE 2217868 05 February 2024 14:03:36 BST 4297 219.20 LSE 2217870 05 February 2024 14:12:04 BST 7387 219.10 LSE 2224567 05 February 2024 14:18:50 BST 7246 219.10 LSE 2230281 05 February 2024 14:23:01 BST 7426 219.30 LSE 2234177 05 February 2024 14:23:01 BST 6719 219.30 LSE 2234175 05 February 2024 14:30:00 BST 6835 219.40 LSE 2242587 05 February 2024 14:30:00 BST 252 219.40 LSE 2242589 05 February 2024 14:30:00 BST 9 219.40 LSE 2242591 05 February 2024 14:30:01 BST 2741 219.40 LSE 2243883 05 February 2024 14:30:01 BST 4212 219.40 LSE 2243880 05 February 2024 14:30:01 BST 7265 219.40 LSE 2243878 05 February 2024 14:30:02 BST 4300 219.30 LSE 2245411 05 February 2024 14:30:03 BST 45 219.30 LSE 2245821 05 February 2024 14:30:03 BST 2240 219.30 LSE 2245825 05 February 2024 14:30:15 BST 5104 219.20 LSE 2246940 05 February 2024 14:30:15 BST 1078 219.20 LSE 2246938 05 February 2024 14:31:03 BST 6944 219.40 LSE 2249016 05 February 2024 14:31:38 BST 800 219.10 LSE 2250511 05 February 2024 14:31:38 BST 200 219.10 LSE 2250508 05 February 2024 14:31:40 BST 800 219.10 LSE 2250544 05 February 2024 14:31:40 BST 200 219.10 LSE 2250540 05 February 2024 14:31:40 BST 1788 219.10 LSE 2250542 05 February 2024 14:31:41 BST 200 219.10 LSE 2250625 05 February 2024 14:31:42 BST 800 219.10 LSE 2250628 05 February 2024 14:31:43 BST 1000 219.10 LSE 2250676 05 February 2024 14:31:44 BST 379 219.10 LSE 2250739 05 February 2024 14:33:26 BST 6666 219.30 LSE 2255304 05 February 2024 14:33:48 BST 7314 219.30 LSE 2256056 05 February 2024 14:35:44 BST 1455 219.20 LSE 2259911 05 February 2024 14:35:44 BST 1113 219.20 LSE 2259909 05 February 2024 14:36:14 BST 662 219.20 LSE 2261276 05 February 2024 14:36:14 BST 6014 219.20 LSE 2261270 05 February 2024 14:36:14 BST 3486 219.20 LSE 2261266 05 February 2024 14:36:39 BST 1752 219.10 LSE 2261994 05 February 2024 14:36:39 BST 2223 219.10 LSE 2261992 05 February 2024 14:36:39 BST 2281 219.10 LSE 2261990 05 February 2024 14:36:39 BST 5581 219.10 LSE 2261970 05 February 2024 14:36:39 BST 1794 219.10 LSE 2261976 05 February 2024 14:38:20 BST 7005 218.60 LSE 2265125 05 February 2024 14:38:38 BST 4217 218.50 LSE 2265805 05 February 2024 14:38:38 BST 1867 218.50 LSE 2265801 05 February 2024 14:38:56 BST 5104 218.40 LSE 2266482 05 February 2024 14:38:56 BST 2313 218.40 LSE 2266486 05 February 2024 14:43:22 BST 6161 218.40 LSE 2275354 05 February 2024 14:45:25 BST 6708 218.60 LSE 2279212 05 February 2024 14:45:39 BST 7145 218.50 LSE 2279694 05 February 2024 14:45:39 BST 7376 218.50 LSE 2279690 05 February 2024 14:47:43 BST 7090 218.60 LSE 2284199 05 February 2024 14:50:05 BST 7421 218.70 LSE 2289034 05 February 2024 14:53:00 BST 7004 218.60 LSE 2294054 05 February 2024 14:55:48 BST 2476 218.90 LSE 2298694 05 February 2024 14:55:48 BST 1531 218.90 LSE 2298692 05 February 2024 14:55:48 BST 2029 218.90 LSE 2298696 05 February 2024 14:56:15 BST 6204 218.80 LSE 2299429 05 February 2024 14:56:15 BST 1433 218.80 LSE 2299433 05 February 2024 14:56:15 BST 7347 218.80 LSE 2299431 05 February 2024 14:57:39 BST 1191 218.80 LSE 2302119 05 February 2024 14:57:39 BST 3361 218.80 LSE 2302112 05 February 2024 14:57:39 BST 1191 218.80 LSE 2302110 05 February 2024 14:57:39 BST 2281 218.80 LSE 2302108 05 February 2024 14:57:39 BST 7426 218.80 LSE 2302106 05 February 2024 14:59:51 BST 167 218.70 LSE 2306013 05 February 2024 14:59:51 BST 4000 218.70 LSE 2306011 05 February 2024 14:59:51 BST 1000 218.70 LSE 2306001 05 February 2024 14:59:51 BST 600 218.70 LSE 2306003 05 February 2024 14:59:51 BST 1000 218.70 LSE 2306005 05 February 2024 15:01:00 BST 7073 218.70 LSE 2311112 05 February 2024 15:01:00 BST 6577 218.70 LSE 2311118 05 February 2024 15:02:10 BST 6714 218.60 LSE 2314236 05 February 2024 15:04:39 BST 821 218.50 LSE 2320743 05 February 2024 15:04:39 BST 60 218.50 LSE 2320741 05 February 2024 15:04:39 BST 5550 218.50 LSE 2320739 05 February 2024 15:06:07 BST 6438 218.40 LSE 2324268 05 February 2024 15:07:22 BST 6326 218.20 LSE 2326807 05 February 2024 15:11:22 BST 800 218.10 LSE 2336528 05 February 2024 15:11:22 BST 6155 218.10 LSE 2336512 05 February 2024 15:11:22 BST 6777 218.10 LSE 2336514 05 February 2024 15:11:22 BST 6542 218.10 LSE 2336518 05 February 2024 15:14:00 BST 6507 218.00 LSE 2342331 05 February 2024 15:14:00 BST 4628 218.00 LSE 2342329 05 February 2024 15:14:00 BST 2110 218.00 LSE 2342325 05 February 2024 15:14:00 BST 6532 218.00 LSE 2342327 05 February 2024 15:14:01 BST 6560 217.90 LSE 2342451 05 February 2024 15:14:01 BST 6774 217.90 LSE 2342449 05 February 2024 15:15:48 BST 2000 217.80 LSE 2346017 05 February 2024 15:15:48 BST 200 217.80 LSE 2346007 05 February 2024 15:15:48 BST 782 217.80 LSE 2345999 05 February 2024 15:15:48 BST 2400 217.80 LSE 2345997 05 February 2024 15:15:48 BST 602 217.80 LSE 2346005 05 February 2024 15:15:48 BST 298 217.80 LSE 2346001 05 February 2024 15:15:48 BST 900 217.80 LSE 2346003 05 February 2024 15:15:48 BST 1618 217.80 LSE 2345995 05 February 2024 15:15:48 BST 3000 217.80 LSE 2345993 05 February 2024 15:15:53 BST 200 217.80 LSE 2346275 05 February 2024 15:15:54 BST 200 217.80 LSE 2346322 05 February 2024 15:15:55 BST 464 217.80 LSE 2346326 05 February 2024 15:15:55 BST 336 217.80 LSE 2346328 05 February 2024 15:15:55 BST 6647 217.80 LSE 2346332 05 February 2024 15:15:55 BST 6577 217.80 LSE 2346334 05 February 2024 15:16:15 BST 3532 217.70 LSE 2347355 05 February 2024 15:16:15 BST 2953 217.70 LSE 2347353 05 February 2024 15:20:04 BST 1131 217.80 LSE 2355433 05 February 2024 15:20:04 BST 6295 217.80 LSE 2355441 05 February 2024 15:20:28 BST 6041 217.70 LSE 2356362 05 February 2024 15:20:28 BST 7051 217.70 LSE 2356360 05 February 2024 15:23:01 BST 7421 217.70 LSE 2361440 05 February 2024 15:24:28 BST 6095 217.70 LSE 2364815 05 February 2024 15:24:28 BST 1558 217.70 LSE 2364817 05 February 2024 15:24:28 BST 5626 217.70 LSE 2364819 05 February 2024 15:27:36 BST 1575 217.90 LSE 2370747 05 February 2024 15:28:37 BST 6626 217.90 LSE 2372684 05 February 2024 15:28:37 BST 5356 217.90 LSE 2372682 05 February 2024 15:28:37 BST 7393 217.90 LSE 2372680 05 February 2024 15:28:37 BST 4062 217.90 LSE 2372678 05 February 2024 15:28:37 BST 6658 217.90 LSE 2372676 05 February 2024 15:29:38 BST 22 218.00 LSE 2374615 05 February 2024 15:29:41 BST 7302 218.00 LSE 2374693 05 February 2024 15:29:41 BST 7530 218.00 LSE 2374687 05 February 2024 15:29:41 BST 7435 218.00 LSE 2374685 05 February 2024 15:29:41 BST 3751 218.00 LSE 2374679 05 February 2024 15:29:41 BST 4699 218.00 LSE 2374675 05 February 2024 15:31:15 BST 3598 218.10 LSE 2377950 05 February 2024 15:35:24 BST 1209 218.40 LSE 2386167 05 February 2024 15:35:24 BST 799 218.40 LSE 2386165 05 February 2024 15:35:24 BST 3790 218.40 LSE 2386163 05 February 2024 15:35:28 BST 653 218.40 LSE 2386402 05 February 2024 15:35:36 BST 2770 218.40 LSE 2386594 05 February 2024 15:35:36 BST 1575 218.40 LSE 2386592 05 February 2024 15:35:36 BST 2770 218.40 LSE 2386590 05 February 2024 15:36:36 BST 1328 218.40 LSE 2388179 05 February 2024 15:36:36 BST 3893 218.40 LSE 2388177 05 February 2024 15:37:41 BST 7265 218.40 LSE 2390449 05 February 2024 15:37:41 BST 6273 218.40 LSE 2390447 05 February 2024 15:37:41 BST 987 218.40 LSE 2390445 05 February 2024 15:37:41 BST 7954 218.40 LSE 2390437 05 February 2024 15:37:41 BST 9337 218.40 LSE 2390441 05 February 2024 15:39:42 BST 6096 218.60 LSE 2394329 05 February 2024 15:39:42 BST 611 218.60 LSE 2394327 05 February 2024 15:39:42 BST 6164 218.60 LSE 2394315 05 February 2024 15:39:42 BST 35 218.60 LSE 2394325 05 February 2024 15:39:48 BST 7038 218.50 LSE 2394460 05 February 2024 15:39:48 BST 6949 218.50 LSE 2394458 05 February 2024 15:39:48 BST 6870 218.50 LSE 2394456 05 February 2024 15:40:47 BST 5973 218.50 LSE 2396249 05 February 2024 15:40:47 BST 6027 218.50 LSE 2396247 05 February 2024 15:42:06 BST 6146 218.40 LSE 2398714 05 February 2024 15:42:06 BST 3301 218.40 LSE 2398716 05 February 2024 15:42:06 BST 3012 218.40 LSE 2398720 05 February 2024 15:42:50 BST 7782 218.40 LSE 2400017 05 February 2024 15:42:50 BST 6737 218.40 LSE 2400015 05 February 2024 15:43:39 BST 6062 218.40 LSE 2401329 05 February 2024 15:43:39 BST 7568 218.40 LSE 2401327 05 February 2024 15:44:15 BST 1252 218.40 LSE 2402591 05 February 2024 15:44:15 BST 2687 218.40 LSE 2402593 05 February 2024 15:44:15 BST 2559 218.40 LSE 2402595 05 February 2024 15:49:51 BST 2511 218.60 LSE 2413217 05 February 2024 15:49:51 BST 1000 218.60 LSE 2413211 05 February 2024 15:49:51 BST 1157 218.60 LSE 2413209 05 February 2024 15:49:51 BST 2000 218.60 LSE 2413213 05 February 2024 15:49:51 BST 2040 218.60 LSE 2413215 05 February 2024 15:49:51 BST 534 218.60 LSE 2413205 05 February 2024 15:50:12 BST 7382 218.50 LSE 2413931 05 February 2024 15:50:12 BST 7724 218.50 LSE 2413929 05 February 2024 15:50:12 BST 2281 218.50 LSE 2413919 05 February 2024 15:50:12 BST 5097 218.50 LSE 2413915 05 February 2024 15:50:12 BST 6891 218.50 LSE 2413913 05 February 2024 15:50:12 BST 7339 218.50 LSE 2413911 05 February 2024 15:50:12 BST 2123 218.50 LSE 2413909 05 February 2024 15:54:15 BST 1560 218.60 LSE 2421414 05 February 2024 15:55:35 BST 7095 218.70 LSE 2424021 05 February 2024 15:55:35 BST 317 218.70 LSE 2424019 05 February 2024 15:55:35 BST 2602 218.70 LSE 2424011 05 February 2024 15:55:35 BST 6804 218.70 LSE 2424009 05 February 2024 15:55:51 BST 7593 218.70 LSE 2424420 05 February 2024 15:55:51 BST 7293 218.70 LSE 2424418 05 February 2024 15:56:38 BST 1773 218.60 LSE 2426068 05 February 2024 15:56:38 BST 4995 218.60 LSE 2426072 05 February 2024 15:56:38 BST 8489 218.60 LSE 2426074 05 February 2024 15:56:38 BST 10371 218.60 LSE 2426076 05 February 2024 16:00:35 BST 3669 218.70 LSE 2434181 05 February 2024 16:00:35 BST 2864 218.70 LSE 2434179 05 February 2024 16:00:35 BST 2536 218.70 LSE 2434177 05 February 2024 16:00:35 BST 3568 218.70 LSE 2434175 05 February 2024 16:01:03 BST 4574 218.60 LSE 2435192 05 February 2024 16:01:03 BST 6343 218.60 LSE 2435188 05 February 2024 16:01:03 BST 7019 218.60 LSE 2435190 05 February 2024 16:01:03 BST 8551 218.60 LSE 2435186 05 February 2024 16:01:03 BST 7285 218.60 LSE 2435182 05 February 2024 16:01:13 BST 7474 218.50 LSE 2435463 05 February 2024 16:01:25 BST 6494 218.40 LSE 2435799 05 February 2024 16:02:17 BST 6041 218.30 LSE 2437310 05 February 2024 16:02:47 BST 5965 218.20 LSE 2438385 05 February 2024 16:02:47 BST 964 218.20 LSE 2438377 05 February 2024 16:02:47 BST 6080 218.20 LSE 2438373 05 February 2024 16:03:02 BST 7042 218.10 LSE 2438938 05 February 2024 16:05:57 BST 328 218.20 LSE 2443825 05 February 2024 16:05:57 BST 3479 218.20 LSE 2443823 05 February 2024 16:05:57 BST 3568 218.20 LSE 2443821 05 February 2024 16:05:57 BST 7719 218.20 LSE 2443800 05 February 2024 16:05:57 BST 2626 218.20 LSE 2443802 05 February 2024 16:05:57 BST 6537 218.20 LSE 2443804 05 February 2024 16:05:57 BST 3553 218.20 LSE 2443807 05 February 2024 16:06:38 BST 5804 218.10 LSE 2444994 05 February 2024 16:06:38 BST 403 218.10 LSE 2444992 05 February 2024 16:06:38 BST 6017 218.10 LSE 2444990 05 February 2024 16:07:29 BST 6323 218.20 LSE 2446605 05 February 2024 16:07:29 BST 6377 218.20 LSE 2446603 05 February 2024 16:07:29 BST 1033 218.20 LSE 2446607 05 February 2024 16:08:24 BST 6679 218.10 LSE 2448659 05 February 2024 16:09:33 BST 7350 218.00 LSE 2451014 05 February 2024 16:09:33 BST 4550 218.00 LSE 2451010 05 February 2024 16:09:33 BST 2770 218.00 LSE 2451004 05 February 2024 16:09:33 BST 7223 218.00 LSE 2451006 05 February 2024 16:12:43 BST 2329 218.10 LSE 2457429 05 February 2024 16:12:43 BST 3568 218.10 LSE 2457427 05 February 2024 16:12:43 BST 3479 218.10 LSE 2457425 05 February 2024 16:12:43 BST 1575 218.10 LSE 2457423 05 February 2024 16:13:49 BST 6558 218.10 LSE 2459634 05 February 2024 16:13:49 BST 7034 218.10 LSE 2459632 05 February 2024 16:13:49 BST 1026 218.10 LSE 2459636 05 February 2024 16:14:55 BST 1575 218.10 LSE 2461923 05 February 2024 16:14:55 BST 1316 218.10 LSE 2461925 05 February 2024 16:16:00 BST 1575 218.20 LSE 2464414 05 February 2024 16:16:00 BST 790 218.20 LSE 2464412 05 February 2024 16:16:00 BST 2439 218.20 LSE 2464410 05 February 2024 16:16:00 BST 2496 218.20 LSE 2464408 05 February 2024 16:16:00 BST 582 218.20 LSE 2464406 05 February 2024 16:16:00 BST 1077 218.20 LSE 2464404 05 February 2024 16:16:00 BST 1108 218.20 LSE 2464402 05 February 2024 16:16:23 BST 1575 218.30 LSE 2465422 05 February 2024 16:16:28 BST 7155 218.30 LSE 2465599 05 February 2024 16:16:28 BST 2991 218.30 LSE 2465597 05 February 2024 16:16:28 BST 1575 218.30 LSE 2465595 05 February 2024 16:16:28 BST 2100 218.30 LSE 2465593 05 February 2024 16:16:51 BST 8243 218.20 LSE 2466245 05 February 2024 16:16:51 BST 6118 218.20 LSE 2466247 05 February 2024 16:16:51 BST 6846 218.20 LSE 2466249 05 February 2024 16:16:51 BST 7328 218.20 LSE 2466243 05 February 2024 16:18:14 BST 7073 218.10 LSE 2469588 05 February 2024 16:18:14 BST 362 218.10 LSE 2469590 05 February 2024 16:18:14 BST 6504 218.10 LSE 2469586 05 February 2024 16:20:03 BST 1876 218.10 LSE 2474474 05 February 2024 16:20:03 BST 134 218.10 LSE 2474472 05 February 2024 16:20:03 BST 4185 218.10 LSE 2474470 05 February 2024 16:20:23 BST 7486 218.10 LSE 2475307 05 February 2024 16:20:23 BST 1550 218.10 LSE 2475311 05 February 2024 16:20:23 BST 5922 218.10 LSE 2475313 05 February 2024 16:20:23 BST 6379 218.10 LSE 2475305 05 February 2024 16:20:55 BST 7243 218.00 LSE 2476371 05 February 2024 16:20:55 BST 7466 218.00 LSE 2476369 05 February 2024 16:22:48 BST 6748 217.90 LSE 2480517 05 February 2024 16:22:48 BST 7192 217.90 LSE 2480515 05 February 2024 16:22:48 BST 7425 217.90 LSE 2480513 05 February 2024 16:23:32 BST 1278 217.80 LSE 2482517 05 February 2024 16:23:54 BST 76 217.80 LSE 2483465 05 February 2024 16:23:54 BST 1764 217.80 LSE 2483463 05 February 2024 16:24:18 BST 12 217.80 LSE 2484305 05 February 2024 16:24:25 BST 2187 217.80 LSE 2484433 05 February 2024 16:24:28 BST 546 217.80 LSE 2484536 05 February 2024 16:24:28 BST 1531 217.80 LSE 2484534 05 February 2024 16:24:45 BST 456 217.80 LSE 2485023 05 February 2024 16:24:50 BST 896 217.80 LSE 2485120 05 February 2024 16:24:50 BST 1766 217.80 LSE 2485117 05 February 2024 16:24:51 BST 6281 217.80 LSE 2485199 05 February 2024 16:24:51 BST 3045 217.80 LSE 2485205 05 February 2024 16:24:51 BST 4479 217.80 LSE 2485201 05 February 2024 16:24:51 BST 6570 217.80 LSE 2485195 05 February 2024 16:24:51 BST 2488 217.80 LSE 2485193 05 February 2024 16:24:51 BST 6953 217.80 LSE 2485189 05 February 2024 16:25:31 BST 6407 217.70 LSE 2486404 05 February 2024 16:25:31 BST 6026 217.70 LSE 2486402 05 February 2024 16:26:32 BST 6475 217.80 LSE 2488053 05 February 2024 16:27:15 BST 3400 217.90 LSE 2489365 05 February 2024 16:27:15 BST 970 217.90 LSE 2489369 05 February 2024 16:27:15 BST 2100 217.90 LSE 2489367 05 February 2024 16:27:15 BST 2023 217.90 LSE 2489337 05 February 2024 16:27:15 BST 2100 217.90 LSE 2489335 05 February 2024 16:27:15 BST 2300 217.90 LSE 2489333 05 February 2024 16:27:55 BST 30 217.90 LSE 2490474 05 February 2024 16:27:55 BST 5446 217.90 LSE 2490472 05 February 2024 16:27:55 BST 579 217.90 LSE 2490470 05 February 2024 16:27:55 BST 1417 217.90 LSE 2490462 05 February 2024 16:27:55 BST 3674 217.90 LSE 2490464 05 February 2024 16:27:55 BST 3325 217.90 LSE 2490466 05 February 2024 16:27:55 BST 1900 217.90 LSE 2490468 05 February 2024 16:27:55 BST 2483 217.90 LSE 2490460 05 February 2024 16:27:55 BST 1309 217.90 LSE 2490458 05 February 2024 16:27:55 BST 4440 217.90 LSE 2490456 05 February 2024 16:27:55 BST 4992 217.90 LSE 2490454 05 February 2024 16:28:14 BST 1861 217.90 LSE 2491093 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKPBKOBKDKBK