Natwest Group PLC

Transaction in Own Shares • Jan 17, 2024

National Storage Mechanism | Additional information RNS Number : 0640A NatWest Group plc 17 January 2024 NatWest Group plc 17 January 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 17 January 2024 2,182,807 207.00 203.10 205.3523 LSE 17 January 2024 944,130 206.10 203.40 205.1146 CHIX 17 January 2024 1,433,043 206.50 203.20 205.0849 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 183,406,684 Ordinary Shares in treasury and have 8,776,732,182 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 17 January 2024 08:04:02 BST 5294 204.50 BATE 1533356 17 January 2024 08:05:02 BST 5681 204.20 BATE 1535309 17 January 2024 08:06:07 BST 320 204.00 BATE 1537199 17 January 2024 08:06:07 BST 5120 204.00 BATE 1537197 17 January 2024 08:06:33 BST 4963 203.90 BATE 1537703 17 January 2024 08:06:35 BST 794 203.80 BATE 1537751 17 January 2024 08:06:37 BST 1876 203.80 BATE 1537798 17 January 2024 08:07:03 BST 2396 203.80 BATE 1538401 17 January 2024 08:07:05 BST 3443 203.70 BATE 1538458 17 January 2024 08:07:08 BST 1165 203.70 BATE 1538492 17 January 2024 08:09:15 BST 4317 203.70 BATE 1543522 17 January 2024 08:09:15 BST 1683 203.70 BATE 1543520 17 January 2024 08:09:15 BST 555 203.70 BATE 1543526 17 January 2024 08:09:15 BST 3107 203.70 BATE 1543516 17 January 2024 08:10:00 BST 5478 203.90 BATE 1544579 17 January 2024 08:10:13 BST 4900 203.70 BATE 1544890 17 January 2024 08:11:52 BST 4842 203.90 BATE 1546692 17 January 2024 08:12:05 BST 780 203.80 BATE 1546973 17 January 2024 08:12:05 BST 3915 203.80 BATE 1546971 17 January 2024 08:12:05 BST 5309 203.80 BATE 1546969 17 January 2024 08:12:51 BST 4905 203.60 BATE 1547905 17 January 2024 08:14:08 BST 5406 203.50 BATE 1549192 17 January 2024 08:15:02 BST 5570 203.40 BATE 1550144 17 January 2024 08:15:28 BST 5327 203.30 BATE 1550532 17 January 2024 08:17:11 BST 4297 203.20 BATE 1552455 17 January 2024 08:17:11 BST 1176 203.20 BATE 1552453 17 January 2024 08:18:00 BST 5641 203.50 BATE 1553356 17 January 2024 08:20:05 BST 4697 204.20 BATE 1556067 17 January 2024 08:20:36 BST 4663 204.10 BATE 1556748 17 January 2024 08:20:36 BST 5438 204.10 BATE 1556744 17 January 2024 08:20:36 BST 5272 204.10 BATE 1556742 17 January 2024 08:23:36 BST 5501 204.10 BATE 1559844 17 January 2024 08:23:50 BST 1043 204.00 BATE 1560073 17 January 2024 08:23:50 BST 3563 204.00 BATE 1560071 17 January 2024 08:25:02 BST 4962 204.10 BATE 1561380 17 January 2024 08:25:13 BST 4949 203.80 BATE 1561618 17 January 2024 08:25:13 BST 326 203.80 BATE 1561616 17 January 2024 08:26:34 BST 1468 203.90 BATE 1563136 17 January 2024 08:27:49 BST 5553 204.10 BATE 1564645 17 January 2024 08:27:52 BST 6151 204.00 BATE 1564692 17 January 2024 08:29:55 BST 5195 204.00 BATE 1567128 17 January 2024 08:29:56 BST 4440 203.90 BATE 1567153 17 January 2024 08:29:56 BST 313 203.90 BATE 1567155 17 January 2024 08:32:11 BST 5485 203.40 BATE 1570371 17 January 2024 08:33:39 BST 4859 203.40 BATE 1571990 17 January 2024 08:38:08 BST 5074 204.10 BATE 1577050 17 January 2024 08:38:08 BST 966 204.10 BATE 1577048 17 January 2024 08:38:08 BST 4708 204.10 BATE 1577040 17 January 2024 08:38:08 BST 6221 204.10 BATE 1577038 17 January 2024 08:38:27 BST 4672 204.00 BATE 1577344 17 January 2024 08:39:42 BST 5476 204.40 BATE 1579039 17 January 2024 08:42:11 BST 5248 204.10 BATE 1581761 17 January 2024 08:43:05 BST 133 204.00 BATE 1582741 17 January 2024 08:43:05 BST 3503 204.00 BATE 1582739 17 January 2024 08:43:05 BST 584 204.00 BATE 1582733 17 January 2024 08:46:03 BST 4118 205.00 BATE 1586275 17 January 2024 08:46:03 BST 614 205.00 BATE 1586260 17 January 2024 08:46:33 BST 4991 204.90 BATE 1586658 17 January 2024 08:46:46 BST 5124 204.80 BATE 1586934 17 January 2024 08:50:02 BST 2241 204.30 BATE 1591057 17 January 2024 08:50:02 BST 2578 204.30 BATE 1591055 17 January 2024 08:50:02 BST 5467 204.30 BATE 1591047 17 January 2024 08:52:01 BST 3553 204.30 BATE 1593695 17 January 2024 08:52:01 BST 1071 204.30 BATE 1593693 17 January 2024 08:53:11 BST 4613 204.20 BATE 1594808 17 January 2024 08:53:11 BST 495 204.20 BATE 1594810 17 January 2024 08:55:13 BST 5086 204.40 BATE 1597357 17 January 2024 08:58:19 BST 5125 204.30 BATE 1601307 17 January 2024 08:58:25 BST 5648 204.20 BATE 1601426 17 January 2024 08:58:25 BST 4614 204.20 BATE 1601424 17 January 2024 09:00:49 BST 2188 204.00 BATE 1604959 17 January 2024 09:00:49 BST 3029 204.00 BATE 1604957 17 January 2024 09:03:27 BST 5479 204.20 BATE 1607973 17 January 2024 09:03:52 BST 5502 204.10 BATE 1608430 17 January 2024 09:07:14 BST 4672 204.20 BATE 1613451 17 January 2024 09:09:24 BST 4870 204.00 BATE 1616389 17 January 2024 09:10:19 BST 5115 204.00 BATE 1617861 17 January 2024 09:10:57 BST 4815 203.90 BATE 1618485 17 January 2024 09:12:10 BST 4687 203.90 BATE 1620162 17 January 2024 09:12:27 BST 29 203.80 BATE 1620974 17 January 2024 09:12:27 BST 1156 203.80 BATE 1620972 17 January 2024 09:12:27 BST 5854 203.80 BATE 1620976 17 January 2024 09:14:57 BST 5631 203.90 BATE 1624072 17 January 2024 09:17:02 BST 5653 203.80 BATE 1626730 17 January 2024 09:17:02 BST 5535 203.80 BATE 1626732 17 January 2024 09:17:02 BST 4903 203.80 BATE 1626726 17 January 2024 09:17:02 BST 5444 203.80 BATE 1626724 17 January 2024 09:19:27 BST 5461 203.90 BATE 1629462 17 January 2024 09:22:00 BST 5218 204.30 BATE 1632315 17 January 2024 09:22:54 BST 2379 204.50 BATE 1633460 17 January 2024 09:22:54 BST 2380 204.50 BATE 1633458 17 January 2024 09:22:54 BST 5113 204.50 BATE 1633452 17 January 2024 09:25:43 BST 2347 204.60 BATE 1635929 17 January 2024 09:25:43 BST 2439 204.60 BATE 1635931 17 January 2024 09:25:43 BST 425 204.60 BATE 1635927 17 January 2024 09:27:43 BST 5591 204.60 BATE 1637872 17 January 2024 09:29:05 BST 2491 204.40 BATE 1639552 17 January 2024 09:29:05 BST 2734 204.40 BATE 1639554 17 January 2024 09:31:02 BST 5129 204.40 BATE 1641460 17 January 2024 09:35:51 BST 4749 204.70 BATE 1645211 17 January 2024 09:35:58 BST 5602 204.60 BATE 1645330 17 January 2024 09:36:01 BST 1313 204.50 BATE 1645394 17 January 2024 09:36:01 BST 4026 204.50 BATE 1645392 17 January 2024 09:38:24 BST 5581 204.30 BATE 1647581 17 January 2024 09:43:18 BST 1376 204.30 BATE 1653785 17 January 2024 09:43:18 BST 1879 204.30 BATE 1653781 17 January 2024 09:43:18 BST 1879 204.30 BATE 1653783 17 January 2024 09:46:26 BST 5556 204.30 BATE 1655907 17 January 2024 09:46:26 BST 4589 204.30 BATE 1655909 17 January 2024 09:48:36 BST 1737 204.40 BATE 1657491 17 January 2024 09:48:36 BST 1209 204.40 BATE 1657489 17 January 2024 09:48:36 BST 2400 204.40 BATE 1657487 17 January 2024 09:49:06 BST 5276 204.30 BATE 1657769 17 January 2024 09:50:47 BST 5523 204.50 BATE 1659004 17 January 2024 09:52:31 BST 5308 204.60 BATE 1660240 17 January 2024 09:55:17 BST 4721 204.80 BATE 1662381 17 January 2024 10:02:01 BST 410 205.50 BATE 1668135 17 January 2024 10:02:01 BST 1511 205.50 BATE 1668133 17 January 2024 10:02:08 BST 4607 205.40 BATE 1668364 17 January 2024 10:02:13 BST 5292 205.30 BATE 1668603 17 January 2024 10:04:25 BST 5663 205.60 BATE 1671268 17 January 2024 10:08:15 BST 4809 205.80 BATE 1674120 17 January 2024 10:08:15 BST 3994 205.80 BATE 1674118 17 January 2024 10:08:15 BST 803 205.80 BATE 1674114 17 January 2024 10:09:24 BST 4779 205.60 BATE 1675010 17 January 2024 10:12:02 BST 3504 205.80 BATE 1676931 17 January 2024 10:12:02 BST 1759 205.80 BATE 1676929 17 January 2024 10:13:57 BST 4679 205.80 BATE 1678191 17 January 2024 10:16:02 BST 4640 205.80 BATE 1679634 17 January 2024 10:17:13 BST 5353 205.80 BATE 1680561 17 January 2024 10:22:45 BST 7186 206.00 BATE 1684297 17 January 2024 10:26:04 BST 5601 206.00 BATE 1686791 17 January 2024 10:29:27 BST 5453 206.00 BATE 1689415 17 January 2024 10:33:49 BST 5490 205.90 BATE 1692558 17 January 2024 10:33:49 BST 5649 205.90 BATE 1692554 17 January 2024 10:43:11 BST 4608 206.10 BATE 1698778 17 January 2024 10:43:11 BST 5098 206.10 BATE 1698774 17 January 2024 11:13:53 BST 5309 206.50 BATE 1722176 17 January 2024 11:18:05 BST 4657 206.50 BATE 1725034 17 January 2024 11:27:10 BST 621 206.30 BATE 1732264 17 January 2024 11:27:10 BST 4380 206.30 BATE 1732254 17 January 2024 11:32:07 BST 2449 206.50 BATE 1736008 17 January 2024 11:32:07 BST 423 206.50 BATE 1736006 17 January 2024 11:32:56 BST 2227 206.50 BATE 1736450 17 January 2024 11:40:26 BST 5640 206.40 BATE 1741024 17 January 2024 11:52:27 BST 4763 206.20 BATE 1747933 17 January 2024 12:02:06 BST 5144 206.10 BATE 1753561 17 January 2024 12:02:06 BST 5151 206.10 BATE 1753557 17 January 2024 12:15:00 BST 2100 206.20 BATE 1760875 17 January 2024 12:15:00 BST 1166 206.20 BATE 1760873 17 January 2024 12:15:01 BST 4590 206.10 BATE 1760884 17 January 2024 12:18:46 BST 5058 206.30 BATE 1763151 17 January 2024 12:20:01 BST 3175 206.20 BATE 1763913 17 January 2024 12:20:01 BST 3774 206.20 BATE 1763911 17 January 2024 12:23:46 BST 5401 206.30 BATE 1765944 17 January 2024 12:28:02 BST 2151 206.50 BATE 1768317 17 January 2024 12:28:02 BST 2846 206.50 BATE 1768315 17 January 2024 12:31:06 BST 5340 206.50 BATE 1770157 17 January 2024 12:58:22 BST 5202 206.40 BATE 1785818 17 January 2024 13:00:29 BST 5300 206.30 BATE 1787867 17 January 2024 13:01:55 BST 5215 206.20 BATE 1788793 17 January 2024 13:10:50 BST 7785 206.50 BATE 1793861 17 January 2024 13:38:00 BST 5232 206.50 BATE 1815446 17 January 2024 13:42:26 BST 3990 206.50 BATE 1818880 17 January 2024 13:42:26 BST 1327 206.50 BATE 1818882 17 January 2024 13:46:41 BST 4966 206.10 BATE 1822531 17 January 2024 13:48:53 BST 5332 205.90 BATE 1825041 17 January 2024 13:54:45 BST 5684 206.00 BATE 1830345 17 January 2024 13:54:47 BST 3255 205.90 BATE 1830382 17 January 2024 13:54:47 BST 2501 205.90 BATE 1830378 17 January 2024 13:54:50 BST 3380 205.70 BATE 1830452 17 January 2024 13:54:50 BST 1533 205.70 BATE 1830450 17 January 2024 13:57:51 BST 5313 205.50 BATE 1832858 17 January 2024 14:02:10 BST 4963 205.40 BATE 1836800 17 January 2024 14:02:10 BST 5615 205.40 BATE 1836796 17 January 2024 14:03:50 BST 175 205.40 BATE 1838163 17 January 2024 14:06:45 BST 1992 205.50 BATE 1840977 17 January 2024 14:06:45 BST 3640 205.50 BATE 1840973 17 January 2024 14:07:24 BST 6995 205.70 BATE 1841574 17 January 2024 14:07:24 BST 5836 205.70 BATE 1841570 17 January 2024 14:07:24 BST 1960 205.70 BATE 1841568 17 January 2024 14:07:24 BST 2627 205.70 BATE 1841566 17 January 2024 14:12:15 BST 986 205.80 BATE 1845767 17 January 2024 14:12:15 BST 4457 205.80 BATE 1845765 17 January 2024 14:12:15 BST 5043 205.80 BATE 1845759 17 January 2024 14:16:53 BST 5359 206.10 BATE 1850944 17 January 2024 14:17:07 BST 3362 206.00 BATE 1851212 17 January 2024 14:17:07 BST 2320 206.00 BATE 1851210 17 January 2024 14:17:11 BST 5932 205.90 BATE 1851342 17 January 2024 14:22:53 BST 5649 205.90 BATE 1857007 17 January 2024 14:22:53 BST 5047 205.90 BATE 1857005 17 January 2024 14:27:09 BST 5321 206.00 BATE 1862066 17 January 2024 14:27:09 BST 769 206.00 BATE 1862060 17 January 2024 14:27:09 BST 1454 206.00 BATE 1862058 17 January 2024 14:27:09 BST 1982 206.00 BATE 1862056 17 January 2024 14:27:09 BST 1982 206.00 BATE 1862062 17 January 2024 14:27:09 BST 1291 206.00 BATE 1862064 17 January 2024 14:27:09 BST 577 206.00 BATE 1862054 17 January 2024 14:29:28 BST 4826 205.80 BATE 1865044 17 January 2024 14:29:28 BST 1408 205.80 BATE 1865042 17 January 2024 14:29:28 BST 1600 205.80 BATE 1865040 17 January 2024 14:29:28 BST 5014 205.90 BATE 1865030 17 January 2024 14:29:28 BST 4825 205.90 BATE 1865038 17 January 2024 14:30:00 BST 585 205.60 BATE 1867749 17 January 2024 14:30:03 BST 1992 205.60 BATE 1869623 17 January 2024 14:30:03 BST 1986 205.60 BATE 1869619 17 January 2024 14:30:03 BST 252 205.60 BATE 1869617 17 January 2024 14:30:58 BST 5108 205.60 BATE 1872767 17 January 2024 14:31:01 BST 1576 205.50 BATE 1873085 17 January 2024 14:31:01 BST 3566 205.50 BATE 1873083 17 January 2024 14:31:01 BST 5420 205.50 BATE 1873089 17 January 2024 14:31:01 BST 5299 205.50 BATE 1873087 17 January 2024 14:32:28 BST 4863 205.50 BATE 1877521 17 January 2024 14:33:04 BST 7091 205.40 BATE 1878848 17 January 2024 14:33:42 BST 3057 205.30 BATE 1880028 17 January 2024 14:33:44 BST 5681 205.30 BATE 1880087 17 January 2024 14:33:44 BST 937 205.30 BATE 1880083 17 January 2024 14:33:44 BST 2277 205.30 BATE 1880070 17 January 2024 14:34:29 BST 290 205.50 BATE 1881409 17 January 2024 14:34:29 BST 8086 205.50 BATE 1881407 17 January 2024 14:34:38 BST 7353 205.60 BATE 1881657 17 January 2024 14:34:38 BST 5258 205.60 BATE 1881655 17 January 2024 14:34:38 BST 13213 205.60 BATE 1881653 17 January 2024 14:39:41 BST 1408 205.90 BATE 1891735 17 January 2024 14:39:53 BST 1408 205.90 BATE 1892007 17 January 2024 14:39:53 BST 1569 205.90 BATE 1892005 17 January 2024 14:39:53 BST 1408 205.90 BATE 1892003 17 January 2024 14:39:53 BST 80 205.90 BATE 1892001 17 January 2024 14:39:55 BST 5372 205.80 BATE 1892123 17 January 2024 14:39:55 BST 5250 205.80 BATE 1892121 17 January 2024 14:40:39 BST 5835 205.80 BATE 1893654 17 January 2024 14:41:00 BST 4747 205.60 BATE 1894456 17 January 2024 14:42:18 BST 1813 205.50 BATE 1896763 17 January 2024 14:42:18 BST 5122 205.50 BATE 1896759 17 January 2024 14:42:18 BST 3026 205.50 BATE 1896761 17 January 2024 14:44:36 BST 1408 205.60 BATE 1901247 17 January 2024 14:44:36 BST 262 205.60 BATE 1901239 17 January 2024 14:44:36 BST 1500 205.60 BATE 1901235 17 January 2024 14:44:36 BST 1400 205.60 BATE 1901233 17 January 2024 14:44:36 BST 1408 205.60 BATE 1901231 17 January 2024 14:46:15 BST 4800 205.40 BATE 1904693 17 January 2024 14:46:15 BST 5458 205.50 BATE 1904663 17 January 2024 14:46:15 BST 5204 205.50 BATE 1904661 17 January 2024 14:48:27 BST 3313 205.40 BATE 1909879 17 January 2024 14:48:27 BST 1375 205.40 BATE 1909875 17 January 2024 14:49:23 BST 4760 205.30 BATE 1911970 17 January 2024 14:51:13 BST 4985 205.10 BATE 1915047 17 January 2024 14:51:13 BST 4728 205.10 BATE 1915039 17 January 2024 14:54:34 BST 5259 205.00 BATE 1922179 17 January 2024 14:55:05 BST 5304 204.90 BATE 1923256 17 January 2024 14:55:05 BST 4782 204.90 BATE 1923252 17 January 2024 14:55:40 BST 1851 205.10 BATE 1924451 17 January 2024 14:55:40 BST 491 205.10 BATE 1924449 17 January 2024 14:55:40 BST 1687 205.10 BATE 1924447 17 January 2024 14:55:40 BST 1761 205.10 BATE 1924445 17 January 2024 14:55:40 BST 1502 205.10 BATE 1924443 17 January 2024 14:55:40 BST 1761 205.00 BATE 1924441 17 January 2024 14:55:40 BST 1065 205.00 BATE 1924435 17 January 2024 14:55:40 BST 1600 205.00 BATE 1924437 17 January 2024 14:55:40 BST 2550 205.00 BATE 1924431 17 January 2024 14:55:40 BST 1600 205.00 BATE 1924433 17 January 2024 14:55:50 BST 5023 204.90 BATE 1924793 17 January 2024 15:00:13 BST 875 205.30 BATE 1934688 17 January 2024 15:00:13 BST 1209 205.30 BATE 1934686 17 January 2024 15:00:13 BST 1228 205.30 BATE 1934684 17 January 2024 15:01:13 BST 5632 205.30 BATE 1938120 17 January 2024 15:01:55 BST 3667 205.30 BATE 1939710 17 January 2024 15:03:48 BST 1796 205.60 BATE 1944368 17 January 2024 15:03:52 BST 1761 205.60 BATE 1944529 17 January 2024 15:04:47 BST 1600 205.70 BATE 1946689 17 January 2024 15:04:47 BST 1300 205.70 BATE 1946687 17 January 2024 15:04:47 BST 1761 205.70 BATE 1946685 17 January 2024 15:04:55 BST 510 205.60 BATE 1947167 17 January 2024 15:04:55 BST 3300 205.60 BATE 1947163 17 January 2024 15:04:55 BST 5494 205.60 BATE 1947153 17 January 2024 15:04:55 BST 975 205.60 BATE 1947157 17 January 2024 15:05:23 BST 1761 205.60 BATE 1948239 17 January 2024 15:05:23 BST 3396 205.60 BATE 1948237 17 January 2024 15:08:06 BST 578 205.90 BATE 1953998 17 January 2024 15:08:06 BST 1761 205.90 BATE 1953996 17 January 2024 15:08:06 BST 72 205.90 BATE 1953994 17 January 2024 15:08:06 BST 1400 205.90 BATE 1953992 17 January 2024 15:08:06 BST 1761 205.90 BATE 1953990 17 January 2024 15:08:10 BST 1344 205.80 BATE 1954165 17 January 2024 15:08:10 BST 3405 205.80 BATE 1954163 17 January 2024 15:08:10 BST 6050 205.80 BATE 1954161 17 January 2024 15:08:10 BST 756 205.80 BATE 1954159 17 January 2024 15:08:10 BST 5014 205.80 BATE 1954153 17 January 2024 15:08:10 BST 83 205.80 BATE 1954149 17 January 2024 15:08:10 BST 614 205.80 BATE 1954143 17 January 2024 15:08:10 BST 4122 205.80 BATE 1954139 17 January 2024 15:08:10 BST 5141 205.80 BATE 1954145 17 January 2024 15:10:32 BST 4943 205.80 BATE 1958711 17 January 2024 15:13:05 BST 1761 205.80 BATE 1963957 17 January 2024 15:13:05 BST 578 205.80 BATE 1963951 17 January 2024 15:13:05 BST 1761 205.80 BATE 1963949 17 January 2024 15:13:05 BST 2700 205.80 BATE 1963947 17 January 2024 15:13:05 BST 1761 205.80 BATE 1963945 17 January 2024 15:13:56 BST 355 205.70 BATE 1965281 17 January 2024 15:13:56 BST 4917 205.70 BATE 1965279 17 January 2024 15:13:56 BST 4629 205.70 BATE 1965275 17 January 2024 15:14:55 BST 4943 205.70 BATE 1966612 17 January 2024 15:16:39 BST 1494 205.60 BATE 1969855 17 January 2024 15:16:39 BST 1296 205.60 BATE 1969853 17 January 2024 15:16:39 BST 4167 205.60 BATE 1969851 17 January 2024 15:16:39 BST 845 205.60 BATE 1969848 17 January 2024 15:16:39 BST 5179 205.60 BATE 1969842 17 January 2024 15:16:41 BST 5273 205.50 BATE 1970054 17 January 2024 15:19:00 BST 2456 205.40 BATE 1974866 17 January 2024 15:19:00 BST 1454 205.40 BATE 1974864 17 January 2024 15:19:00 BST 1761 205.40 BATE 1974862 17 January 2024 15:19:00 BST 4850 205.40 BATE 1974848 17 January 2024 15:21:08 BST 4711 204.90 BATE 1978335 17 January 2024 15:21:22 BST 5083 204.80 BATE 1978711 17 January 2024 15:22:48 BST 5929 205.00 BATE 1981065 17 January 2024 15:22:48 BST 5096 205.00 BATE 1981067 17 January 2024 15:23:04 BST 5649 205.00 BATE 1981579 17 January 2024 15:23:04 BST 7582 205.00 BATE 1981577 17 January 2024 15:24:52 BST 1454 205.10 BATE 1984583 17 January 2024 15:24:52 BST 83 205.10 BATE 1984581 17 January 2024 15:24:52 BST 6929 205.10 BATE 1984579 17 January 2024 15:27:23 BST 6100 205.40 BATE 1989848 17 January 2024 15:28:02 BST 1319 205.50 BATE 1990878 17 January 2024 15:28:02 BST 1739 205.50 BATE 1990882 17 January 2024 15:28:02 BST 1700 205.50 BATE 1990880 17 January 2024 15:29:08 BST 5049 205.40 BATE 1992460 17 January 2024 15:29:08 BST 5638 205.40 BATE 1992456 17 January 2024 15:32:43 BST 320 205.30 BATE 1998978 17 January 2024 15:32:43 BST 2794 205.30 BATE 1998976 17 January 2024 15:32:43 BST 3947 205.30 BATE 1998974 17 January 2024 15:32:43 BST 578 205.30 BATE 1998972 17 January 2024 15:32:43 BST 1319 205.30 BATE 1998970 17 January 2024 15:34:19 BST 5483 205.10 BATE 2001885 17 January 2024 15:35:06 BST 4105 205.10 BATE 2003076 17 January 2024 15:35:06 BST 1068 205.10 BATE 2003078 17 January 2024 15:40:38 BST 4024 205.20 BATE 2012995 17 January 2024 15:40:38 BST 1319 205.20 BATE 2012993 17 January 2024 15:40:38 BST 5477 205.20 BATE 2012987 17 January 2024 15:40:38 BST 5429 205.20 BATE 2012977 17 January 2024 15:40:38 BST 5623 205.20 BATE 2012983 17 January 2024 15:43:13 BST 5615 204.90 BATE 2017606 17 January 2024 15:47:41 BST 5077 204.70 BATE 2026683 17 January 2024 15:48:37 BST 4580 204.60 BATE 2028568 17 January 2024 15:53:31 BST 5676 204.90 BATE 2038903 17 January 2024 15:53:31 BST 5388 204.90 BATE 2038901 17 January 2024 15:55:05 BST 1061 204.70 BATE 2042044 17 January 2024 15:56:56 BST 4867 204.70 BATE 2045794 17 January 2024 15:56:56 BST 3841 204.70 BATE 2045792 17 January 2024 15:57:18 BST 2974 204.60 BATE 2046419 17 January 2024 15:57:18 BST 2054 204.60 BATE 2046417 17 January 2024 15:57:18 BST 5243 204.60 BATE 2046415 17 January 2024 15:59:26 BST 5224 204.70 BATE 2050226 17 January 2024 16:00:17 BST 5334 205.00 BATE 2053091 17 January 2024 16:00:18 BST 4934 205.00 BATE 2053155 17 January 2024 16:00:27 BST 6491 204.90 BATE 2053492 17 January 2024 16:00:28 BST 4878 204.90 BATE 2053596 17 January 2024 16:00:29 BST 1652 204.90 BATE 2053612 17 January 2024 16:00:50 BST 5885 205.10 BATE 2054168 17 January 2024 16:00:51 BST 1652 205.00 BATE 2054237 17 January 2024 16:00:51 BST 3458 205.00 BATE 2054182 17 January 2024 16:00:51 BST 1662 205.00 BATE 2054184 17 January 2024 16:00:54 BST 1652 205.00 BATE 2054354 17 January 2024 16:00:55 BST 1652 205.00 BATE 2054413 17 January 2024 16:00:55 BST 2444 205.00 BATE 2054411 17 January 2024 16:00:55 BST 1652 205.00 BATE 2054402 17 January 2024 16:01:03 BST 5457 204.90 BATE 2054637 17 January 2024 16:01:03 BST 5270 204.90 BATE 2054635 17 January 2024 16:03:47 BST 5141 205.10 BATE 2059551 17 January 2024 16:04:36 BST 965 205.00 BATE 2061400 17 January 2024 16:04:36 BST 2997 205.00 BATE 2061395 17 January 2024 16:04:36 BST 1652 205.00 BATE 2061392 17 January 2024 16:04:36 BST 5734 205.00 BATE 2061381 17 January 2024 16:04:36 BST 4796 205.00 BATE 2061358 17 January 2024 16:04:36 BST 5608 205.00 BATE 2061354 17 January 2024 16:07:42 BST 939 205.20 BATE 2067219 17 January 2024 16:07:42 BST 1070 205.20 BATE 2067215 17 January 2024 16:07:42 BST 114 205.20 BATE 2067217 17 January 2024 16:07:52 BST 5802 205.20 BATE 2067676 17 January 2024 16:07:52 BST 335 205.20 BATE 2067678 17 January 2024 16:08:40 BST 2679 205.20 BATE 2069213 17 January 2024 16:08:40 BST 1059 205.20 BATE 2069209 17 January 2024 16:08:41 BST 1565 205.20 BATE 2069291 17 January 2024 16:08:41 BST 1135 205.20 BATE 2069287 17 January 2024 16:08:41 BST 3331 205.20 BATE 2069293 17 January 2024 16:08:41 BST 4949 205.20 BATE 2069297 17 January 2024 16:11:14 BST 4873 205.20 BATE 2074736 17 January 2024 16:12:14 BST 865 205.20 BATE 2076524 17 January 2024 16:12:14 BST 1454 205.20 BATE 2076522 17 January 2024 16:14:11 BST 2425 205.30 BATE 2080528 17 January 2024 16:14:11 BST 2300 205.30 BATE 2080524 17 January 2024 16:14:11 BST 1255 205.30 BATE 2080516 17 January 2024 16:14:11 BST 2700 205.30 BATE 2080504 17 January 2024 16:14:11 BST 1537 205.30 BATE 2080502 17 January 2024 16:14:11 BST 6347 205.30 BATE 2080493 17 January 2024 16:14:11 BST 5146 205.30 BATE 2080497 17 January 2024 16:16:13 BST 5521 205.30 BATE 2085069 17 January 2024 16:17:20 BST 32 205.30 BATE 2087555 17 January 2024 16:17:47 BST 1435 205.30 BATE 2088638 17 January 2024 16:17:47 BST 2600 205.30 BATE 2088636 17 January 2024 16:17:47 BST 616 205.30 BATE 2088634 17 January 2024 16:17:47 BST 3391 205.30 BATE 2088632 17 January 2024 16:17:47 BST 1820 205.30 BATE 2088628 17 January 2024 16:17:49 BST 5682 205.30 BATE 2088689 17 January 2024 16:17:49 BST 124 205.30 BATE 2088687 17 January 2024 16:19:23 BST 1652 205.40 BATE 2092154 17 January 2024 16:19:23 BST 710 205.40 BATE 2092152 17 January 2024 16:19:23 BST 491 205.40 BATE 2092150 17 January 2024 16:20:19 BST 601 205.40 BATE 2094738 17 January 2024 16:20:19 BST 403 205.40 BATE 2094736 17 January 2024 16:20:19 BST 484 205.40 BATE 2094732 17 January 2024 16:20:19 BST 2795 205.40 BATE 2094728 17 January 2024 16:20:19 BST 5251 205.40 BATE 2094726 17 January 2024 16:20:23 BST 181 205.40 BATE 2094824 17 January 2024 16:22:25 BST 1519 205.50 BATE 2098947 17 January 2024 16:22:25 BST 3133 205.50 BATE 2098943 17 January 2024 16:22:25 BST 2026 205.50 BATE 2098945 17 January 2024 08:03:39 BST 1245 204.50 CHIX 1532801 17 January 2024 08:03:42 BST 1050 204.50 CHIX 1532868 17 January 2024 08:03:42 BST 2240 204.50 CHIX 1532857 17 January 2024 08:03:43 BST 2777 204.50 CHIX 1532878 17 January 2024 08:03:43 BST 423 204.50 CHIX 1532876 17 January 2024 08:04:02 BST 2252 204.50 CHIX 1533354 17 January 2024 08:06:08 BST 2343 203.90 CHIX 1537222 17 January 2024 08:06:33 BST 2709 203.90 CHIX 1537699 17 January 2024 08:09:15 BST 4573 203.70 CHIX 1543518 17 January 2024 08:10:00 BST 1095 203.90 CHIX 1544585 17 January 2024 08:10:00 BST 2529 203.90 CHIX 1544581 17 January 2024 08:10:00 BST 1018 203.90 CHIX 1544577 17 January 2024 08:10:44 BST 2285 203.70 CHIX 1545409 17 January 2024 08:10:44 BST 2940 203.70 CHIX 1545411 17 January 2024 08:12:22 BST 1 203.70 CHIX 1547427 17 January 2024 08:12:22 BST 5544 203.70 CHIX 1547423 17 January 2024 08:14:08 BST 1579 203.50 CHIX 1549194 17 January 2024 08:14:08 BST 4094 203.50 CHIX 1549190 17 January 2024 08:14:47 BST 1903 203.40 CHIX 1549877 17 January 2024 08:15:02 BST 4849 203.40 CHIX 1550146 17 January 2024 08:15:02 BST 3526 203.40 CHIX 1550142 17 January 2024 08:18:00 BST 5100 203.50 CHIX 1553360 17 January 2024 08:18:00 BST 5626 203.50 CHIX 1553354 17 January 2024 08:20:36 BST 5259 204.10 CHIX 1556740 17 January 2024 08:23:49 BST 1438 204.00 CHIX 1560055 17 January 2024 08:23:49 BST 85 204.00 CHIX 1560046 17 January 2024 08:23:50 BST 3694 204.00 CHIX 1560069 17 January 2024 08:27:49 BST 2205 204.10 CHIX 1564647 17 January 2024 08:27:49 BST 3370 204.10 CHIX 1564643 17 January 2024 08:27:52 BST 5356 204.00 CHIX 1564690 17 January 2024 08:30:21 BST 4774 203.70 CHIX 1567735 17 January 2024 08:30:42 BST 1053 203.60 CHIX 1568284 17 January 2024 08:30:42 BST 3979 203.60 CHIX 1568282 17 January 2024 08:33:39 BST 1172 203.40 CHIX 1571992 17 January 2024 08:33:39 BST 3952 203.40 CHIX 1571988 17 January 2024 08:38:08 BST 5425 204.10 CHIX 1577036 17 January 2024 08:39:42 BST 5430 204.40 CHIX 1579041 17 January 2024 08:43:05 BST 4766 204.00 CHIX 1582735 17 January 2024 08:46:03 BST 3340 205.00 CHIX 1586277 17 January 2024 08:46:03 BST 2079 205.00 CHIX 1586273 17 January 2024 08:48:48 BST 5274 204.30 CHIX 1589603 17 January 2024 08:50:11 BST 4738 204.20 CHIX 1591260 17 January 2024 08:53:11 BST 4923 204.20 CHIX 1594806 17 January 2024 08:55:13 BST 5159 204.40 CHIX 1597355 17 January 2024 08:58:20 BST 100 204.20 CHIX 1601323 17 January 2024 08:58:20 BST 4262 204.20 CHIX 1601321 17 January 2024 08:58:24 BST 590 204.20 CHIX 1601409 17 January 2024 09:03:52 BST 5192 204.10 CHIX 1608428 17 January 2024 09:04:07 BST 1063 204.00 CHIX 1608800 17 January 2024 09:04:07 BST 100 204.00 CHIX 1608798 17 January 2024 09:04:07 BST 1063 204.00 CHIX 1608796 17 January 2024 09:04:08 BST 2498 204.00 CHIX 1608817 17 January 2024 09:09:23 BST 100 204.00 CHIX 1616320 17 January 2024 09:09:23 BST 1389 204.00 CHIX 1616318 17 January 2024 09:09:24 BST 413 204.00 CHIX 1616393 17 January 2024 09:09:24 BST 1406 204.00 CHIX 1616387 17 January 2024 09:09:24 BST 1816 204.00 CHIX 1616391 17 January 2024 09:11:57 BST 1857 203.90 CHIX 1619829 17 January 2024 09:12:10 BST 1991 203.90 CHIX 1620166 17 January 2024 09:12:10 BST 1738 203.90 CHIX 1620164 17 January 2024 09:14:57 BST 5338 203.90 CHIX 1624070 17 January 2024 09:17:09 BST 3235 203.70 CHIX 1626892 17 January 2024 09:17:09 BST 2611 203.70 CHIX 1626890 17 January 2024 09:24:28 BST 3226 204.50 CHIX 1634897 17 January 2024 09:24:28 BST 1463 204.50 CHIX 1634895 17 January 2024 09:26:04 BST 4978 204.50 CHIX 1636323 17 January 2024 09:27:43 BST 3298 204.60 CHIX 1637870 17 January 2024 09:27:43 BST 2076 204.60 CHIX 1637868 17 January 2024 09:29:05 BST 4505 204.40 CHIX 1639546 17 January 2024 09:29:05 BST 623 204.40 CHIX 1639542 17 January 2024 09:33:13 BST 2385 204.50 CHIX 1643089 17 January 2024 09:35:51 BST 5632 204.70 CHIX 1645213 17 January 2024 09:38:14 BST 4987 204.40 CHIX 1647436 17 January 2024 09:38:24 BST 5476 204.30 CHIX 1647579 17 January 2024 09:46:26 BST 4852 204.30 CHIX 1655903 17 January 2024 09:49:06 BST 1326 204.30 CHIX 1657781 17 January 2024 09:49:06 BST 3500 204.30 CHIX 1657779 17 January 2024 09:49:06 BST 800 204.30 CHIX 1657783 17 January 2024 09:49:06 BST 497 204.30 CHIX 1657773 17 January 2024 09:49:06 BST 4224 204.30 CHIX 1657771 17 January 2024 09:52:31 BST 5146 204.60 CHIX 1660238 17 January 2024 10:02:08 BST 5556 205.40 CHIX 1668366 17 January 2024 10:43:11 BST 5097 206.10 CHIX 1698776 17 January 2024 11:42:53 BST 446 206.00 CHIX 1742545 17 January 2024 11:42:53 BST 5357 206.00 CHIX 1742543 17 January 2024 11:49:18 BST 5017 206.10 CHIX 1746086 17 January 2024 11:52:47 BST 5612 206.10 CHIX 1748104 17 January 2024 12:02:06 BST 5513 206.10 CHIX 1753553 17 January 2024 13:02:17 BST 231 206.10 CHIX 1789085 17 January 2024 13:02:56 BST 6579 206.10 CHIX 1789438 17 January 2024 13:03:05 BST 4582 206.00 CHIX 1789568 17 January 2024 13:45:27 BST 5380 206.10 CHIX 1821483 17 January 2024 13:45:27 BST 100 206.10 CHIX 1821481 17 January 2024 13:46:41 BST 5652 206.10 CHIX 1822529 17 January 2024 13:47:07 BST 10 206.10 CHIX 1822980 17 January 2024 13:54:47 BST 164 205.90 CHIX 1830384 17 January 2024 13:54:47 BST 5209 205.90 CHIX 1830380 17 January 2024 13:54:47 BST 1965 205.90 CHIX 1830376 17 January 2024 13:54:47 BST 2005 205.90 CHIX 1830373 17 January 2024 13:54:47 BST 1176 205.90 CHIX 1830371 17 January 2024 13:54:47 BST 5624 206.00 CHIX 1830369 17 January 2024 13:54:48 BST 2421 205.80 CHIX 1830396 17 January 2024 13:54:49 BST 3213 205.80 CHIX 1830405 17 January 2024 13:54:55 BST 5060 205.60 CHIX 1830500 17 January 2024 13:56:55 BST 679 205.60 CHIX 1831936 17 January 2024 13:56:55 BST 1803 205.60 CHIX 1831934 17 January 2024 13:56:55 BST 633 205.60 CHIX 1831932 17 January 2024 13:56:55 BST 1765 205.60 CHIX 1831930 17 January 2024 13:56:55 BST 118 205.60 CHIX 1831902 17 January 2024 13:56:55 BST 4445 205.60 CHIX 1831900 17 January 2024 13:57:51 BST 4785 205.50 CHIX 1832856 17 January 2024 14:02:10 BST 5317 205.40 CHIX 1836798 17 January 2024 14:02:10 BST 5603 205.40 CHIX 1836794 17 January 2024 14:02:59 BST 851 205.50 CHIX 1837407 17 January 2024 14:02:59 BST 1713 205.50 CHIX 1837401 17 January 2024 14:02:59 BST 654 205.50 CHIX 1837405 17 January 2024 14:02:59 BST 1713 205.50 CHIX 1837403 17 January 2024 14:02:59 BST 977 205.50 CHIX 1837399 17 January 2024 14:04:18 BST 2107 205.50 CHIX 1838839 17 January 2024 14:04:18 BST 5229 205.50 CHIX 1838837 17 January 2024 14:04:18 BST 4261 205.50 CHIX 1838835 17 January 2024 14:04:18 BST 315 205.50 CHIX 1838833 17 January 2024 14:06:45 BST 6821 205.50 CHIX 1840975 17 January 2024 14:06:45 BST 264 205.50 CHIX 1840971 17 January 2024 14:07:24 BST 7686 205.70 CHIX 1841572 17 January 2024 14:07:24 BST 5609 205.70 CHIX 1841564 17 January 2024 14:12:15 BST 5459 205.80 CHIX 1845761 17 January 2024 14:15:48 BST 1045 206.00 CHIX 1849059 17 January 2024 14:15:48 BST 1053 206.00 CHIX 1849057 17 January 2024 14:16:56 BST 5841 206.10 CHIX 1850990 17 January 2024 14:16:56 BST 6522 206.10 CHIX 1850988 17 January 2024 14:17:07 BST 1012 206.00 CHIX 1851214 17 January 2024 14:17:07 BST 5909 206.00 CHIX 1851208 17 January 2024 14:17:11 BST 5860 205.90 CHIX 1851340 17 January 2024 14:22:53 BST 4495 205.90 CHIX 1857009 17 January 2024 14:22:53 BST 100 205.90 CHIX 1857003 17 January 2024 14:22:53 BST 369 205.90 CHIX 1857001 17 January 2024 14:25:05 BST 284 205.80 CHIX 1859626 17 January 2024 14:25:05 BST 875 205.80 CHIX 1859624 17 January 2024 14:25:05 BST 5259 205.80 CHIX 1859622 17 January 2024 14:25:05 BST 5969 205.80 CHIX 1859618 17 January 2024 14:28:10 BST 262 206.00 CHIX 1863294 17 January 2024 14:28:10 BST 2207 206.00 CHIX 1863288 17 January 2024 14:28:10 BST 1529 206.00 CHIX 1863292 17 January 2024 14:28:10 BST 4600 206.00 CHIX 1863290 17 January 2024 14:29:28 BST 7075 205.90 CHIX 1865032 17 January 2024 14:29:32 BST 4136 205.70 CHIX 1865229 17 January 2024 14:29:32 BST 2697 205.70 CHIX 1865231 17 January 2024 14:30:03 BST 4998 205.60 CHIX 1869629 17 January 2024 14:30:03 BST 2530 205.60 CHIX 1869627 17 January 2024 14:30:03 BST 4501 205.60 CHIX 1869625 17 January 2024 14:30:03 BST 1044 205.60 CHIX 1869621 17 January 2024 14:30:05 BST 5151 205.50 CHIX 1869946 17 January 2024 14:30:05 BST 5038 205.50 CHIX 1869948 17 January 2024 14:30:58 BST 3652 205.60 CHIX 1872773 17 January 2024 14:30:58 BST 1400 205.60 CHIX 1872771 17 January 2024 14:30:58 BST 2207 205.60 CHIX 1872769 17 January 2024 14:31:01 BST 1662 205.60 CHIX 1873095 17 January 2024 14:31:01 BST 1300 205.60 CHIX 1873093 17 January 2024 14:31:01 BST 2207 205.60 CHIX 1873091 17 January 2024 14:32:28 BST 3409 205.50 CHIX 1877523 17 January 2024 14:32:28 BST 3679 205.50 CHIX 1877519 17 January 2024 14:33:04 BST 8114 205.40 CHIX 1878846 17 January 2024 14:33:44 BST 5636 205.30 CHIX 1880089 17 January 2024 14:33:44 BST 700 205.30 CHIX 1880085 17 January 2024 14:33:44 BST 4191 205.30 CHIX 1880081 17 January 2024 14:36:19 BST 7269 205.60 CHIX 1884998 17 January 2024 14:39:08 BST 5242 205.80 CHIX 1890617 17 January 2024 14:39:46 BST 1110 205.90 CHIX 1891852 17 January 2024 14:39:46 BST 2207 205.90 CHIX 1891850 17 January 2024 14:39:55 BST 6041 205.80 CHIX 1892119 17 January 2024 14:40:39 BST 5297 205.80 CHIX 1893660 17 January 2024 14:40:39 BST 536 205.80 CHIX 1893656 17 January 2024 14:40:39 BST 4764 205.80 CHIX 1893652 17 January 2024 14:41:00 BST 629 205.60 CHIX 1894462 17 January 2024 14:41:00 BST 4675 205.60 CHIX 1894458 17 January 2024 14:42:18 BST 4909 205.50 CHIX 1896765 17 January 2024 14:46:15 BST 4760 205.40 CHIX 1904691 17 January 2024 14:46:15 BST 585 205.40 CHIX 1904689 17 January 2024 14:46:15 BST 4562 205.50 CHIX 1904665 17 January 2024 14:46:15 BST 4886 205.50 CHIX 1904659 17 January 2024 14:48:27 BST 1809 205.40 CHIX 1909877 17 January 2024 14:48:27 BST 3652 205.40 CHIX 1909881 17 January 2024 14:49:23 BST 5130 205.30 CHIX 1911972 17 January 2024 14:49:26 BST 5228 205.20 CHIX 1912063 17 January 2024 14:51:13 BST 5148 205.10 CHIX 1915041 17 January 2024 14:52:31 BST 5665 205.00 CHIX 1917993 17 January 2024 14:54:34 BST 4799 205.00 CHIX 1922177 17 January 2024 14:55:05 BST 4603 204.90 CHIX 1923248 17 January 2024 14:58:02 BST 5675 205.20 CHIX 1928554 17 January 2024 14:58:02 BST 4635 205.20 CHIX 1928552 17 January 2024 15:00:32 BST 60 205.30 CHIX 1935783 17 January 2024 15:00:32 BST 5548 205.30 CHIX 1935781 17 January 2024 15:04:55 BST 5569 205.60 CHIX 1947155 17 January 2024 15:04:55 BST 4841 205.60 CHIX 1947161 17 January 2024 15:07:44 BST 2900 205.90 CHIX 1953011 17 January 2024 15:07:44 BST 1654 205.90 CHIX 1953009 17 January 2024 15:08:10 BST 4744 205.80 CHIX 1954151 17 January 2024 15:08:10 BST 5362 205.80 CHIX 1954141 17 January 2024 15:10:32 BST 4453 205.80 CHIX 1958715 17 January 2024 15:10:32 BST 506 205.80 CHIX 1958709 17 January 2024 15:10:58 BST 5207 205.60 CHIX 1959553 17 January 2024 15:10:58 BST 4624 205.60 CHIX 1959551 17 January 2024 15:13:56 BST 5117 205.70 CHIX 1965277 17 January 2024 15:16:39 BST 649 205.60 CHIX 1969846 17 January 2024 15:16:39 BST 4956 205.60 CHIX 1969844 17 January 2024 15:17:24 BST 5597 205.40 CHIX 1971365 17 January 2024 15:19:00 BST 3343 205.40 CHIX 1974850 17 January 2024 15:19:00 BST 1212 205.40 CHIX 1974854 17 January 2024 15:19:19 BST 4590 205.20 CHIX 1975499 17 January 2024 15:19:19 BST 4634 205.20 CHIX 1975497 17 January 2024 15:19:19 BST 5668 205.20 CHIX 1975495 17 January 2024 15:19:38 BST 914 205.10 CHIX 1976066 17 January 2024 15:20:01 BST 1260 205.10 CHIX 1976572 17 January 2024 15:20:01 BST 4738 205.10 CHIX 1976570 17 January 2024 15:20:01 BST 3717 205.10 CHIX 1976574 17 January 2024 15:27:23 BST 5352 205.40 CHIX 1989852 17 January 2024 15:27:23 BST 5108 205.40 CHIX 1989850 17 January 2024 15:28:01 BST 4799 205.50 CHIX 1990837 17 January 2024 15:29:08 BST 4987 205.40 CHIX 1992458 17 January 2024 15:29:44 BST 5663 205.30 CHIX 1993202 17 January 2024 15:30:01 BST 5376 205.20 CHIX 1993676 17 January 2024 15:32:53 BST 5349 205.20 CHIX 1999424 17 January 2024 15:32:53 BST 4913 205.20 CHIX 1999426 17 January 2024 15:38:53 BST 40 205.20 CHIX 2009954 17 January 2024 15:38:53 BST 875 205.20 CHIX 2009952 17 January 2024 15:38:53 BST 1654 205.20 CHIX 2009956 17 January 2024 15:38:53 BST 3715 205.20 CHIX 2009958 17 January 2024 15:38:53 BST 13 205.20 CHIX 2009950 17 January 2024 15:40:38 BST 5311 205.20 CHIX 2012991 17 January 2024 15:40:38 BST 4936 205.20 CHIX 2012989 17 January 2024 15:40:38 BST 4957 205.20 CHIX 2012985 17 January 2024 15:40:44 BST 5039 205.10 CHIX 2013421 17 January 2024 15:41:47 BST 5652 205.00 CHIX 2015398 17 January 2024 15:41:47 BST 327 205.00 CHIX 2015396 17 January 2024 15:41:47 BST 5008 205.00 CHIX 2015392 17 January 2024 15:41:47 BST 100 205.00 CHIX 2015394 17 January 2024 15:43:13 BST 3376 204.90 CHIX 2017608 17 January 2024 15:43:13 BST 1802 204.90 CHIX 2017604 17 January 2024 15:47:41 BST 1263 204.70 CHIX 2026685 17 January 2024 15:47:41 BST 4423 204.70 CHIX 2026681 17 January 2024 15:48:37 BST 335 204.60 CHIX 2028572 17 January 2024 15:48:37 BST 4840 204.60 CHIX 2028570 17 January 2024 15:52:51 BST 1769 205.00 CHIX 2037515 17 January 2024 15:52:51 BST 1654 205.00 CHIX 2037513 17 January 2024 15:52:51 BST 875 205.00 CHIX 2037511 17 January 2024 15:52:51 BST 1806 205.00 CHIX 2037509 17 January 2024 15:53:31 BST 3316 204.90 CHIX 2038911 17 January 2024 15:53:31 BST 1543 204.90 CHIX 2038907 17 January 2024 15:53:31 BST 5125 204.90 CHIX 2038905 17 January 2024 15:53:31 BST 5612 204.90 CHIX 2038899 17 January 2024 15:54:57 BST 5126 204.80 CHIX 2041733 17 January 2024 15:56:56 BST 4754 204.70 CHIX 2045790 17 January 2024 15:57:18 BST 5631 204.60 CHIX 2046413 17 January 2024 15:59:26 BST 3402 204.70 CHIX 2050228 17 January 2024 15:59:26 BST 5039 204.70 CHIX 2050230 17 January 2024 15:59:26 BST 1778 204.70 CHIX 2050224 17 January 2024 16:03:47 BST 1654 205.10 CHIX 2059553 17 January 2024 16:04:36 BST 3572 205.00 CHIX 2061387 17 January 2024 16:04:36 BST 2070 205.00 CHIX 2061384 17 January 2024 16:04:36 BST 5115 205.00 CHIX 2061360 17 January 2024 16:04:36 BST 5008 205.00 CHIX 2061356 17 January 2024 16:07:52 BST 4324 205.20 CHIX 2067682 17 January 2024 16:07:52 BST 1352 205.20 CHIX 2067680 17 January 2024 16:08:41 BST 3266 205.20 CHIX 2069289 17 January 2024 16:08:41 BST 1823 205.20 CHIX 2069295 17 January 2024 16:08:41 BST 4970 205.20 CHIX 2069283 17 January 2024 16:08:41 BST 5099 205.20 CHIX 2069285 17 January 2024 16:11:14 BST 5175 205.20 CHIX 2074740 17 January 2024 16:11:14 BST 5045 205.20 CHIX 2074738 17 January 2024 16:14:11 BST 2399 205.30 CHIX 2080526 17 January 2024 16:14:11 BST 1123 205.30 CHIX 2080522 17 January 2024 16:14:11 BST 1366 205.30 CHIX 2080520 17 January 2024 16:14:11 BST 1366 205.30 CHIX 2080514 17 January 2024 16:14:11 BST 472 205.30 CHIX 2080518 17 January 2024 16:14:11 BST 191 205.30 CHIX 2080495 17 January 2024 16:14:11 BST 4339 205.30 CHIX 2080491 17 January 2024 16:16:13 BST 5562 205.30 CHIX 2085071 17 January 2024 16:17:09 BST 2415 205.30 CHIX 2087090 17 January 2024 16:17:10 BST 2291 205.30 CHIX 2087128 17 January 2024 16:17:12 BST 4234 205.30 CHIX 2087212 17 January 2024 16:17:12 BST 304 205.30 CHIX 2087210 17 January 2024 16:17:13 BST 1132 205.30 CHIX 2087268 17 January 2024 16:19:26 BST 2412 205.40 CHIX 2092252 17 January 2024 16:19:26 BST 90 205.40 CHIX 2092254 17 January 2024 16:19:26 BST 2070 205.40 CHIX 2092250 17 January 2024 16:19:26 BST 48 205.40 CHIX 2092248 17 January 2024 16:20:19 BST 2648 205.40 CHIX 2094734 17 January 2024 16:20:19 BST 2465 205.40 CHIX 2094730 17 January 2024 16:22:25 BST 3549 205.50 CHIX 2098955 17 January 2024 16:22:25 BST 614 205.50 CHIX 2098953 17 January 2024 16:22:25 BST 1552 205.50 CHIX 2098951 17 January 2024 16:22:25 BST 471 205.50 CHIX 2098949 17 January 2024 08:04:00 BST 6381 204.70 LSE 1533307 17 January 2024 08:04:02 BST 8739 204.50 LSE 1533358 17 January 2024 08:04:03 BST 1959 204.30 LSE 1533416 17 January 2024 08:04:30 BST 3766 204.30 LSE 1534127 17 January 2024 08:04:30 BST 395 204.30 LSE 1534125 17 January 2024 08:05:02 BST 3956 204.20 LSE 1535315 17 January 2024 08:05:02 BST 1748 204.20 LSE 1535313 17 January 2024 08:05:02 BST 6438 204.20 LSE 1535311 17 January 2024 08:06:33 BST 6795 203.90 LSE 1537701 17 January 2024 08:07:03 BST 6032 203.80 LSE 1538419 17 January 2024 08:07:03 BST 4627 203.80 LSE 1538417 17 January 2024 08:07:03 BST 894 203.80 LSE 1538415 17 January 2024 08:09:15 BST 6685 203.70 LSE 1543524 17 January 2024 08:09:30 BST 6714 203.90 LSE 1543899 17 January 2024 08:10:00 BST 6795 203.90 LSE 1544583 17 January 2024 08:10:44 BST 5514 203.70 LSE 1545413 17 January 2024 08:11:52 BST 6461 203.90 LSE 1546690 17 January 2024 08:11:52 BST 5860 204.00 LSE 1546688 17 January 2024 08:12:22 BST 5526 203.70 LSE 1547425 17 January 2024 08:14:08 BST 6229 203.50 LSE 1549196 17 January 2024 08:14:47 BST 6103 203.50 LSE 1549856 17 January 2024 08:16:01 BST 6014 203.10 LSE 1551172 17 January 2024 08:16:02 BST 300 203.10 LSE 1551174 17 January 2024 08:17:04 BST 1356 203.30 LSE 1552313 17 January 2024 08:17:04 BST 846 203.30 LSE 1552311 17 January 2024 08:18:00 BST 5740 203.50 LSE 1553364 17 January 2024 08:18:00 BST 1085 203.50 LSE 1553358 17 January 2024 08:18:00 BST 5943 203.50 LSE 1553352 17 January 2024 08:20:00 BST 6280 204.40 LSE 1555838 17 January 2024 08:20:02 BST 6135 204.30 LSE 1555896 17 January 2024 08:20:02 BST 6198 204.30 LSE 1555894 17 January 2024 08:20:58 BST 6414 204.00 LSE 1557112 17 January 2024 08:23:49 BST 2277 204.00 LSE 1560044 17 January 2024 08:23:49 BST 4284 204.00 LSE 1560042 17 January 2024 08:23:50 BST 5777 203.90 LSE 1560075 17 January 2024 08:25:02 BST 6618 204.10 LSE 1561382 17 January 2024 08:25:13 BST 6065 203.90 LSE 1561604 17 January 2024 08:26:41 BST 6555 204.10 LSE 1563344 17 January 2024 08:27:49 BST 6308 204.10 LSE 1564649 17 January 2024 08:29:55 BST 5979 204.00 LSE 1567130 17 January 2024 08:30:04 BST 5472 203.80 LSE 1567399 17 January 2024 08:31:38 BST 6598 203.50 LSE 1569726 17 January 2024 08:32:54 BST 6410 203.30 LSE 1571262 17 January 2024 08:34:32 BST 3430 203.60 LSE 1573047 17 January 2024 08:34:32 BST 3111 203.60 LSE 1573049 17 January 2024 08:36:48 BST 1371 204.20 LSE 1575783 17 January 2024 08:36:48 BST 1724 204.20 LSE 1575781 17 January 2024 08:36:48 BST 1719 204.20 LSE 1575779 17 January 2024 08:36:48 BST 1696 204.20 LSE 1575777 17 January 2024 08:36:48 BST 1471 204.20 LSE 1575775 17 January 2024 08:38:08 BST 5549 204.10 LSE 1577052 17 January 2024 08:38:08 BST 5915 204.10 LSE 1577042 17 January 2024 08:38:08 BST 537 204.10 LSE 1577044 17 January 2024 08:38:08 BST 5611 204.10 LSE 1577046 17 January 2024 08:39:46 BST 6569 204.30 LSE 1579165 17 January 2024 08:42:11 BST 5832 204.10 LSE 1581763 17 January 2024 08:43:05 BST 5682 204.00 LSE 1582737 17 January 2024 08:44:52 BST 1998 204.50 LSE 1584869 17 January 2024 08:44:52 BST 1465 204.50 LSE 1584867 17 January 2024 08:44:52 BST 2150 204.50 LSE 1584863 17 January 2024 08:44:52 BST 2120 204.50 LSE 1584861 17 January 2024 08:44:52 BST 410 204.50 LSE 1584865 17 January 2024 08:46:48 BST 6137 204.70 LSE 1587115 17 January 2024 08:48:00 BST 5798 204.40 LSE 1588671 17 January 2024 08:50:02 BST 6675 204.30 LSE 1591049 17 January 2024 08:53:07 BST 2340 204.30 LSE 1594776 17 January 2024 08:53:10 BST 6068 204.20 LSE 1594804 17 January 2024 08:53:11 BST 2296 204.20 LSE 1594814 17 January 2024 08:53:11 BST 3000 204.20 LSE 1594812 17 January 2024 08:55:13 BST 3309 204.40 LSE 1597359 17 January 2024 08:55:14 BST 410 204.40 LSE 1597375 17 January 2024 08:55:14 BST 2150 204.40 LSE 1597373 17 January 2024 08:55:14 BST 3114 204.40 LSE 1597371 17 January 2024 08:57:03 BST 2150 204.30 LSE 1599721 17 January 2024 08:57:03 BST 1501 204.30 LSE 1599719 17 January 2024 08:58:17 BST 6448 204.30 LSE 1601280 17 January 2024 08:59:55 BST 6710 204.00 LSE 1603385 17 January 2024 09:03:45 BST 2120 204.20 LSE 1608262 17 January 2024 09:03:45 BST 1855 204.20 LSE 1608260 17 January 2024 09:03:46 BST 1832 204.20 LSE 1608301 17 January 2024 09:03:46 BST 2120 204.20 LSE 1608303 17 January 2024 09:03:52 BST 5529 204.10 LSE 1608432 17 January 2024 09:06:11 BST 2150 204.20 LSE 1612204 17 January 2024 09:06:11 BST 1832 204.20 LSE 1612202 17 January 2024 09:07:14 BST 6313 204.20 LSE 1613453 17 January 2024 09:07:14 BST 5739 204.20 LSE 1613455 17 January 2024 09:08:05 BST 3600 204.10 LSE 1614676 17 January 2024 09:08:05 BST 2091 204.10 LSE 1614674 17 January 2024 09:09:24 BST 6075 204.00 LSE 1616395 17 January 2024 09:10:57 BST 2169 203.90 LSE 1618483 17 January 2024 09:10:57 BST 5724 203.90 LSE 1618481 17 January 2024 09:12:10 BST 5925 203.90 LSE 1620170 17 January 2024 09:12:10 BST 6114 203.90 LSE 1620168 17 January 2024 09:14:39 BST 1126 204.00 LSE 1623770 17 January 2024 09:14:39 BST 2800 204.00 LSE 1623768 17 January 2024 09:14:57 BST 6044 203.90 LSE 1624074 17 January 2024 09:17:02 BST 6236 203.80 LSE 1626728 17 January 2024 09:18:06 BST 1714 203.80 LSE 1628016 17 January 2024 09:18:06 BST 606 203.80 LSE 1628014 17 January 2024 09:19:27 BST 5663 203.90 LSE 1629453 17 January 2024 09:22:41 BST 1221 204.60 LSE 1633192 17 January 2024 09:22:41 BST 1545 204.60 LSE 1633196 17 January 2024 09:22:41 BST 2688 204.60 LSE 1633194 17 January 2024 09:22:54 BST 6392 204.50 LSE 1633464 17 January 2024 09:22:54 BST 3786 204.50 LSE 1633456 17 January 2024 09:22:54 BST 1713 204.50 LSE 1633454 17 January 2024 09:25:19 BST 5816 204.60 LSE 1635601 17 January 2024 09:27:43 BST 6010 204.60 LSE 1637874 17 January 2024 09:29:05 BST 1589 204.40 LSE 1639550 17 January 2024 09:29:05 BST 3981 204.40 LSE 1639548 17 January 2024 09:29:05 BST 5519 204.40 LSE 1639544 17 January 2024 09:31:02 BST 2078 204.40 LSE 1641458 17 January 2024 09:31:02 BST 3725 204.40 LSE 1641456 17 January 2024 09:33:57 BST 1553 204.80 LSE 1643842 17 January 2024 09:33:57 BST 828 204.80 LSE 1643840 17 January 2024 09:33:57 BST 2600 204.80 LSE 1643838 17 January 2024 09:35:02 BST 4313 204.80 LSE 1644582 17 January 2024 09:35:02 BST 1974 204.80 LSE 1644580 17 January 2024 09:35:51 BST 3387 204.70 LSE 1645215 17 January 2024 09:35:51 BST 2707 204.70 LSE 1645209 17 January 2024 09:36:29 BST 361 204.60 LSE 1645773 17 January 2024 09:36:35 BST 196 204.60 LSE 1645829 17 January 2024 09:36:35 BST 5623 204.60 LSE 1645827 17 January 2024 09:38:11 BST 626 204.50 LSE 1647353 17 January 2024 09:38:11 BST 410 204.50 LSE 1647351 17 January 2024 09:38:11 BST 2016 204.50 LSE 1647347 17 January 2024 09:38:11 BST 2400 204.50 LSE 1647349 17 January 2024 09:40:51 BST 5477 204.20 LSE 1652062 17 January 2024 09:43:25 BST 6656 204.30 LSE 1653901 17 January 2024 09:46:26 BST 6597 204.30 LSE 1655905 17 January 2024 09:49:06 BST 576 204.30 LSE 1657785 17 January 2024 09:49:06 BST 4007 204.30 LSE 1657777 17 January 2024 09:49:06 BST 2460 204.30 LSE 1657775 17 January 2024 09:50:41 BST 1366 204.60 LSE 1658957 17 January 2024 09:50:41 BST 2521 204.60 LSE 1658955 17 January 2024 09:50:41 BST 2651 204.60 LSE 1658953 17 January 2024 09:50:41 BST 2032 204.60 LSE 1658951 17 January 2024 09:50:47 BST 6493 204.50 LSE 1659002 17 January 2024 09:55:15 BST 1448 204.90 LSE 1662345 17 January 2024 09:55:15 BST 2521 204.90 LSE 1662343 17 January 2024 09:55:15 BST 2651 204.90 LSE 1662341 17 January 2024 09:55:15 BST 828 204.90 LSE 1662339 17 January 2024 09:55:15 BST 2120 204.90 LSE 1662337 17 January 2024 09:56:49 BST 10 204.70 LSE 1664170 17 January 2024 10:01:41 BST 6996 205.50 LSE 1667862 17 January 2024 10:02:08 BST 6483 205.40 LSE 1668368 17 January 2024 10:02:13 BST 5683 205.30 LSE 1668601 17 January 2024 10:04:25 BST 5716 205.60 LSE 1671270 17 January 2024 10:08:15 BST 410 205.80 LSE 1674122 17 January 2024 10:08:15 BST 2270 205.80 LSE 1674124 17 January 2024 10:08:15 BST 3040 205.80 LSE 1674126 17 January 2024 10:08:15 BST 6248 205.80 LSE 1674116 17 January 2024 10:12:02 BST 6542 205.80 LSE 1676933 17 January 2024 10:13:57 BST 6170 205.80 LSE 1678193 17 January 2024 10:14:58 BST 6157 205.80 LSE 1678988 17 January 2024 10:16:02 BST 72 205.80 LSE 1679636 17 January 2024 10:16:02 BST 5465 205.80 LSE 1679638 17 January 2024 10:17:13 BST 6769 205.80 LSE 1680563 17 January 2024 10:22:45 BST 1303 206.00 LSE 1684314 17 January 2024 10:22:45 BST 1326 206.00 LSE 1684312 17 January 2024 10:22:45 BST 569 206.00 LSE 1684310 17 January 2024 10:22:45 BST 3300 206.00 LSE 1684308 17 January 2024 10:22:45 BST 8721 206.00 LSE 1684299 17 January 2024 10:25:14 BST 64 206.10 LSE 1685975 17 January 2024 10:25:14 BST 5791 206.10 LSE 1685977 17 January 2024 10:25:14 BST 370 206.10 LSE 1685973 17 January 2024 10:29:26 BST 4070 206.10 LSE 1689313 17 January 2024 10:29:26 BST 410 206.10 LSE 1689311 17 January 2024 10:29:26 BST 328 206.10 LSE 1689309 17 January 2024 10:29:26 BST 1736 206.10 LSE 1689307 17 January 2024 10:29:26 BST 6809 206.10 LSE 1689305 17 January 2024 10:33:49 BST 6037 205.90 LSE 1692560 17 January 2024 10:33:49 BST 6291 205.90 LSE 1692556 17 January 2024 10:42:42 BST 2651 206.30 LSE 1698469 17 January 2024 10:42:42 BST 1988 206.30 LSE 1698467 17 January 2024 10:42:42 BST 828 206.30 LSE 1698465 17 January 2024 10:42:42 BST 2521 206.30 LSE 1698463 17 January 2024 10:42:48 BST 951 206.30 LSE 1698555 17 January 2024 10:42:48 BST 2651 206.30 LSE 1698553 17 January 2024 10:42:48 BST 1926 206.30 LSE 1698551 17 January 2024 10:42:51 BST 5583 206.20 LSE 1698578 17 January 2024 10:44:41 BST 6403 206.50 LSE 1699958 17 January 2024 10:48:40 BST 2651 206.80 LSE 1702912 17 January 2024 10:48:40 BST 2521 206.80 LSE 1702910 17 January 2024 10:48:40 BST 1802 206.80 LSE 1702908 17 January 2024 10:50:05 BST 4938 206.70 LSE 1704281 17 January 2024 10:50:05 BST 558 206.70 LSE 1704279 17 January 2024 10:54:21 BST 453 206.90 LSE 1707386 17 January 2024 10:54:21 BST 555 206.90 LSE 1707384 17 January 2024 10:54:53 BST 1440 206.90 LSE 1707695 17 January 2024 10:54:53 BST 2651 206.90 LSE 1707697 17 January 2024 10:54:53 BST 2521 206.90 LSE 1707699 17 January 2024 10:54:53 BST 826 206.90 LSE 1707701 17 January 2024 10:56:01 BST 6048 206.90 LSE 1708463 17 January 2024 10:56:22 BST 301 206.90 LSE 1708772 17 January 2024 10:56:22 BST 6024 206.90 LSE 1708770 17 January 2024 10:59:47 BST 52 206.70 LSE 1711618 17 January 2024 11:00:23 BST 2521 206.80 LSE 1712038 17 January 2024 11:00:23 BST 220 206.80 LSE 1712036 17 January 2024 11:01:14 BST 1600 206.70 LSE 1712698 17 January 2024 11:01:14 BST 2000 206.70 LSE 1712696 17 January 2024 11:01:14 BST 336 206.70 LSE 1712700 17 January 2024 11:01:14 BST 2194 206.70 LSE 1712702 17 January 2024 11:01:14 BST 5401 206.70 LSE 1712694 17 January 2024 11:05:33 BST 410 206.60 LSE 1716264 17 January 2024 11:05:33 BST 63 206.60 LSE 1716262 17 January 2024 11:05:33 BST 6263 206.60 LSE 1716260 17 January 2024 11:07:14 BST 5993 206.80 LSE 1717283 17 January 2024 11:11:24 BST 5996 206.70 LSE 1720364 17 January 2024 11:11:24 BST 3191 206.70 LSE 1720362 17 January 2024 11:11:24 BST 3268 206.70 LSE 1720360 17 January 2024 11:16:12 BST 5111 206.60 LSE 1723780 17 January 2024 11:16:12 BST 763 206.60 LSE 1723778 17 January 2024 11:16:47 BST 6098 206.50 LSE 1724139 17 January 2024 11:20:46 BST 3177 206.40 LSE 1726972 17 January 2024 11:20:46 BST 2696 206.40 LSE 1726968 17 January 2024 11:24:20 BST 5578 206.30 LSE 1729936 17 January 2024 11:24:20 BST 3235 206.40 LSE 1729933 17 January 2024 11:24:20 BST 3486 206.40 LSE 1729931 17 January 2024 11:27:10 BST 6050 206.30 LSE 1732256 17 January 2024 11:30:47 BST 3176 206.60 LSE 1735050 17 January 2024 11:30:47 BST 3008 206.60 LSE 1735052 17 January 2024 11:32:56 BST 2521 206.60 LSE 1736456 17 January 2024 11:32:56 BST 1987 206.60 LSE 1736454 17 January 2024 11:32:56 BST 1431 206.60 LSE 1736452 17 January 2024 11:39:08 BST 416 206.40 LSE 1740301 17 January 2024 11:39:08 BST 5663 206.40 LSE 1740299 17 January 2024 11:39:31 BST 828 206.40 LSE 1740600 17 January 2024 11:39:31 BST 1421 206.40 LSE 1740598 17 January 2024 11:39:31 BST 410 206.40 LSE 1740602 17 January 2024 11:40:26 BST 6508 206.40 LSE 1741026 17 January 2024 11:41:04 BST 6389 206.30 LSE 1741432 17 January 2024 11:44:40 BST 1674 206.10 LSE 1743473 17 January 2024 11:47:58 BST 1987 206.30 LSE 1745343 17 January 2024 11:47:58 BST 2521 206.30 LSE 1745345 17 January 2024 11:47:58 BST 544 206.30 LSE 1745347 17 January 2024 11:47:58 BST 1673 206.30 LSE 1745341 17 January 2024 11:48:01 BST 6784 206.20 LSE 1745374 17 January 2024 11:52:27 BST 5711 206.20 LSE 1747935 17 January 2024 11:53:35 BST 5673 206.10 LSE 1748601 17 January 2024 12:01:01 BST 6668 206.20 LSE 1752928 17 January 2024 12:01:01 BST 224 206.20 LSE 1752930 17 January 2024 12:01:01 BST 1510 206.20 LSE 1752926 17 January 2024 12:01:01 BST 8722 206.20 LSE 1752924 17 January 2024 12:02:06 BST 6295 206.10 LSE 1753555 17 January 2024 12:03:36 BST 5476 206.00 LSE 1754778 17 January 2024 12:07:08 BST 496 206.10 LSE 1756651 17 January 2024 12:08:53 BST 7266 206.10 LSE 1757615 17 January 2024 12:10:54 BST 6159 206.00 LSE 1758598 17 January 2024 12:12:07 BST 1908 205.90 LSE 1759284 17 January 2024 12:12:07 BST 4787 205.90 LSE 1759282 17 January 2024 12:17:58 BST 6231 206.40 LSE 1762506 17 January 2024 12:18:46 BST 6231 206.30 LSE 1763153 17 January 2024 12:20:01 BST 5379 206.20 LSE 1763917 17 January 2024 12:20:01 BST 1209 206.20 LSE 1763915 17 January 2024 12:23:46 BST 4833 206.30 LSE 1765948 17 January 2024 12:23:46 BST 1808 206.30 LSE 1765946 17 January 2024 12:28:02 BST 5817 206.50 LSE 1768324 17 January 2024 12:28:02 BST 6654 206.50 LSE 1768321 17 January 2024 12:28:02 BST 129 206.50 LSE 1768319 17 January 2024 12:31:06 BST 5784 206.50 LSE 1770159 17 January 2024 12:37:20 BST 2350 206.70 LSE 1773573 17 January 2024 12:37:20 BST 1936 206.70 LSE 1773569 17 January 2024 12:37:20 BST 3156 206.70 LSE 1773571 17 January 2024 12:38:31 BST 6942 206.70 LSE 1774315 17 January 2024 12:42:50 BST 4327 206.80 LSE 1776762 17 January 2024 12:42:50 BST 2300 206.80 LSE 1776760 17 January 2024 12:45:01 BST 4173 206.70 LSE 1778010 17 January 2024 12:45:01 BST 2964 206.70 LSE 1778008 17 January 2024 12:46:05 BST 7135 206.70 LSE 1778655 17 January 2024 12:46:50 BST 6378 206.70 LSE 1779035 17 January 2024 12:50:11 BST 2332 206.70 LSE 1781203 17 January 2024 12:50:11 BST 2366 206.70 LSE 1781205 17 January 2024 12:50:11 BST 1376 206.70 LSE 1781207 17 January 2024 12:50:11 BST 350 206.70 LSE 1781209 17 January 2024 12:50:11 BST 756 206.70 LSE 1781201 17 January 2024 12:50:11 BST 89 206.70 LSE 1781199 17 January 2024 12:51:57 BST 1045 206.60 LSE 1782127 17 January 2024 12:51:57 BST 410 206.60 LSE 1782125 17 January 2024 12:51:57 BST 1044 206.60 LSE 1782123 17 January 2024 12:51:57 BST 410 206.60 LSE 1782121 17 January 2024 12:51:57 BST 1043 206.60 LSE 1782119 17 January 2024 12:52:50 BST 5311 206.50 LSE 1782653 17 January 2024 12:52:50 BST 410 206.50 LSE 1782651 17 January 2024 12:56:56 BST 410 206.50 LSE 1784984 17 January 2024 12:56:56 BST 134 206.50 LSE 1784980 17 January 2024 12:56:56 BST 1700 206.50 LSE 1784982 17 January 2024 12:56:56 BST 410 206.50 LSE 1784978 17 January 2024 12:58:22 BST 5972 206.40 LSE 1785820 17 January 2024 13:00:29 BST 5470 206.30 LSE 1787869 17 January 2024 13:01:55 BST 6160 206.20 LSE 1788795 17 January 2024 13:02:56 BST 5847 206.10 LSE 1789440 17 January 2024 13:07:45 BST 1475 206.40 LSE 1792147 17 January 2024 13:10:50 BST 7671 206.50 LSE 1793863 17 January 2024 13:16:51 BST 9294 206.70 LSE 1797848 17 January 2024 13:17:36 BST 828 206.70 LSE 1798415 17 January 2024 13:17:36 BST 1943 206.70 LSE 1798413 17 January 2024 13:17:41 BST 2804 206.70 LSE 1798458 17 January 2024 13:17:41 BST 336 206.70 LSE 1798456 17 January 2024 13:18:51 BST 2804 206.70 LSE 1799176 17 January 2024 13:18:53 BST 410 206.70 LSE 1799200 17 January 2024 13:18:53 BST 410 206.70 LSE 1799198 17 January 2024 13:18:54 BST 410 206.70 LSE 1799213 17 January 2024 13:18:56 BST 410 206.70 LSE 1799232 17 January 2024 13:20:32 BST 5710 206.80 LSE 1800549 17 January 2024 13:21:41 BST 303 207.00 LSE 1801186 17 January 2024 13:21:41 BST 2915 207.00 LSE 1801184 17 January 2024 13:21:41 BST 828 207.00 LSE 1801182 17 January 2024 13:21:41 BST 2366 207.00 LSE 1801180 17 January 2024 13:23:57 BST 5474 206.80 LSE 1802793 17 January 2024 13:26:34 BST 6733 206.90 LSE 1804979 17 January 2024 13:30:16 BST 6258 206.80 LSE 1808278 17 January 2024 13:30:32 BST 6237 206.70 LSE 1808803 17 January 2024 13:33:32 BST 2366 206.70 LSE 1811816 17 January 2024 13:33:32 BST 2550 206.70 LSE 1811818 17 January 2024 13:33:32 BST 2915 206.70 LSE 1811820 17 January 2024 13:35:35 BST 9295 206.80 LSE 1813600 17 January 2024 13:36:26 BST 1048 206.90 LSE 1814350 17 January 2024 13:36:26 BST 2915 206.90 LSE 1814348 17 January 2024 13:36:26 BST 2366 206.90 LSE 1814346 17 January 2024 13:36:26 BST 410 206.90 LSE 1814344 17 January 2024 13:36:29 BST 6294 206.80 LSE 1814415 17 January 2024 13:41:03 BST 2805 206.60 LSE 1817659 17 January 2024 13:42:26 BST 6776 206.50 LSE 1818884 17 January 2024 13:43:27 BST 5674 206.30 LSE 1819735 17 January 2024 13:44:16 BST 2366 206.40 LSE 1820271 17 January 2024 13:45:22 BST 5248 206.20 LSE 1821291 17 January 2024 13:45:22 BST 288 206.20 LSE 1821289 17 January 2024 13:45:23 BST 2885 206.20 LSE 1821389 17 January 2024 13:45:23 BST 3657 206.20 LSE 1821385 17 January 2024 13:48:53 BST 6273 205.90 LSE 1825039 17 January 2024 13:51:21 BST 59 205.90 LSE 1827539 17 January 2024 13:53:21 BST 6791 205.90 LSE 1829064 17 January 2024 13:54:45 BST 3128 206.00 LSE 1830359 17 January 2024 13:54:45 BST 2361 206.00 LSE 1830361 17 January 2024 13:54:45 BST 3128 206.00 LSE 1830355 17 January 2024 13:54:45 BST 410 206.00 LSE 1830353 17 January 2024 13:54:45 BST 2372 206.00 LSE 1830357 17 January 2024 13:54:45 BST 6769 206.00 LSE 1830347 17 January 2024 13:56:55 BST 6650 205.60 LSE 1831904 17 January 2024 13:59:09 BST 5546 205.50 LSE 1833876 17 January 2024 13:59:09 BST 357 205.50 LSE 1833878 17 January 2024 14:01:17 BST 1111 205.50 LSE 1835935 17 January 2024 14:02:00 BST 1856 205.50 LSE 1836584 17 January 2024 14:02:10 BST 5767 205.40 LSE 1836802 17 January 2024 14:05:01 BST 1562 205.50 LSE 1839363 17 January 2024 14:05:21 BST 1637 205.50 LSE 1839656 17 January 2024 14:05:21 BST 1615 205.50 LSE 1839654 17 January 2024 14:06:45 BST 6975 205.50 LSE 1840979 17 January 2024 14:12:15 BST 4414 205.80 LSE 1845769 17 January 2024 14:12:15 BST 8079 205.80 LSE 1845763 17 January 2024 14:13:07 BST 1561 205.70 LSE 1846623 17 January 2024 14:15:41 BST 3157 206.00 LSE 1848786 17 January 2024 14:15:41 BST 391 206.00 LSE 1848784 17 January 2024 14:15:42 BST 269 206.00 LSE 1848862 17 January 2024 14:15:42 BST 3342 206.00 LSE 1848860 17 January 2024 14:17:07 BST 3508 206.00 LSE 1851218 17 January 2024 14:17:07 BST 5487 206.00 LSE 1851216 17 January 2024 14:17:11 BST 5650 205.90 LSE 1851344 17 January 2024 14:22:53 BST 6175 205.90 LSE 1857013 17 January 2024 14:22:53 BST 5875 205.90 LSE 1857011 17 January 2024 14:24:53 BST 1227 205.90 LSE 1859348 17 January 2024 14:24:53 BST 637 205.90 LSE 1859350 17 January 2024 14:24:56 BST 2915 205.90 LSE 1859390 17 January 2024 14:24:56 BST 1079 205.90 LSE 1859388 17 January 2024 14:25:05 BST 1730 205.80 LSE 1859620 17 January 2024 14:25:05 BST 4394 205.80 LSE 1859616 17 January 2024 14:27:17 BST 5525 205.90 LSE 1862235 17 January 2024 14:27:17 BST 1314 205.90 LSE 1862237 17 January 2024 14:29:28 BST 342 205.90 LSE 1865054 17 January 2024 14:29:28 BST 1815 205.90 LSE 1865052 17 January 2024 14:29:28 BST 1814 205.80 LSE 1865050 17 January 2024 14:29:28 BST 828 205.80 LSE 1865048 17 January 2024 14:29:28 BST 1768 205.80 LSE 1865046 17 January 2024 14:29:28 BST 5854 205.90 LSE 1865034 17 January 2024 14:29:28 BST 6141 205.90 LSE 1865036 17 January 2024 14:30:05 BST 1250 205.50 LSE 1869961 17 January 2024 14:30:05 BST 2337 205.50 LSE 1869959 17 January 2024 14:32:28 BST 2774 205.50 LSE 1877517 17 January 2024 14:32:29 BST 290 205.50 LSE 1877565 17 January 2024 14:32:40 BST 799 205.50 LSE 1877938 17 January 2024 14:32:40 BST 5350 205.50 LSE 1877936 17 January 2024 14:32:40 BST 5886 205.50 LSE 1877934 17 January 2024 14:32:40 BST 299 205.50 LSE 1877913 17 January 2024 14:32:40 BST 47 205.50 LSE 1877911 17 January 2024 14:32:40 BST 3257 205.50 LSE 1877909 17 January 2024 14:32:51 BST 2823 205.50 LSE 1878281 17 January 2024 14:32:51 BST 2423 205.50 LSE 1878279 17 January 2024 14:32:51 BST 194 205.50 LSE 1878277 17 January 2024 14:32:51 BST 719 205.50 LSE 1878275 17 January 2024 14:33:04 BST 7654 205.40 LSE 1878850 17 January 2024 14:33:44 BST 105 205.30 LSE 1880095 17 January 2024 14:33:44 BST 194 205.30 LSE 1880091 17 January 2024 14:33:44 BST 5781 205.30 LSE 1880093 17 January 2024 14:35:32 BST 336 205.60 LSE 1883406 17 January 2024 14:35:32 BST 1536 205.60 LSE 1883404 17 January 2024 14:35:32 BST 194 205.60 LSE 1883402 17 January 2024 14:35:32 BST 2744 205.60 LSE 1883400 17 January 2024 14:36:19 BST 8812 205.60 LSE 1884996 17 January 2024 14:39:00 BST 8210 205.70 LSE 1890235 17 January 2024 14:39:15 BST 5234 205.90 LSE 1890955 17 January 2024 14:39:15 BST 4084 205.90 LSE 1890953 17 January 2024 14:39:21 BST 2190 205.90 LSE 1891122 17 January 2024 14:39:21 BST 2100 205.90 LSE 1891120 17 January 2024 14:39:21 BST 1754 205.90 LSE 1891118 17 January 2024 14:39:51 BST 2915 205.90 LSE 1891949 17 January 2024 14:39:51 BST 4233 205.90 LSE 1891947 17 January 2024 14:39:51 BST 1137 205.90 LSE 1891953 17 January 2024 14:39:51 BST 1564 205.90 LSE 1891951 17 January 2024 14:40:39 BST 780 205.80 LSE 1893666 17 January 2024 14:40:39 BST 1456 205.80 LSE 1893664 17 January 2024 14:40:39 BST 4261 205.80 LSE 1893662 17 January 2024 14:40:39 BST 5749 205.80 LSE 1893658 17 January 2024 14:42:18 BST 6513 205.50 LSE 1896767 17 January 2024 14:42:18 BST 6044 205.50 LSE 1896757 17 January 2024 14:44:36 BST 2673 205.60 LSE 1901253 17 January 2024 14:44:36 BST 2366 205.60 LSE 1901251 17 January 2024 14:44:36 BST 194 205.60 LSE 1901249 17 January 2024 14:44:36 BST 2681 205.60 LSE 1901237 17 January 2024 14:44:36 BST 2366 205.60 LSE 1901243 17 January 2024 14:44:36 BST 2915 205.60 LSE 1901241 17 January 2024 14:44:36 BST 1877 205.60 LSE 1901245 17 January 2024 14:45:41 BST 85 205.60 LSE 1903270 17 January 2024 14:45:41 BST 1921 205.60 LSE 1903268 17 January 2024 14:45:41 BST 2819 205.60 LSE 1903272 17 January 2024 14:45:41 BST 194 205.60 LSE 1903266 17 January 2024 14:46:06 BST 1700 205.60 LSE 1904301 17 January 2024 14:46:06 BST 194 205.60 LSE 1904305 17 January 2024 14:46:06 BST 1899 205.60 LSE 1904303 17 January 2024 14:46:15 BST 5996 205.50 LSE 1904686 17 January 2024 14:46:15 BST 194 205.50 LSE 1904684 17 January 2024 14:48:27 BST 6334 205.40 LSE 1909887 17 January 2024 14:48:27 BST 5627 205.40 LSE 1909883 17 January 2024 14:49:26 BST 6310 205.20 LSE 1912065 17 January 2024 14:51:06 BST 2124 205.20 LSE 1914887 17 January 2024 14:51:06 BST 2915 205.20 LSE 1914889 17 January 2024 14:51:06 BST 2366 205.20 LSE 1914891 17 January 2024 14:51:06 BST 1961 205.20 LSE 1914893 17 January 2024 14:51:13 BST 6381 205.10 LSE 1915049 17 January 2024 14:52:31 BST 336 205.00 LSE 1917998 17 January 2024 14:52:31 BST 5495 205.00 LSE 1917995 17 January 2024 14:53:29 BST 260 205.00 LSE 1920111 17 January 2024 14:53:29 BST 2915 205.00 LSE 1920107 17 January 2024 14:53:29 BST 2366 205.00 LSE 1920109 17 January 2024 14:53:29 BST 5281 205.00 LSE 1920113 17 January 2024 14:53:29 BST 1397 205.00 LSE 1920115 17 January 2024 14:55:05 BST 4334 204.90 LSE 1923254 17 January 2024 14:55:05 BST 1820 204.90 LSE 1923250 17 January 2024 14:55:40 BST 6203 205.00 LSE 1924439 17 January 2024 14:57:10 BST 1900 205.20 LSE 1927147 17 January 2024 14:57:10 BST 400 205.20 LSE 1927149 17 January 2024 14:57:10 BST 4473 205.20 LSE 1927151 17 January 2024 14:58:02 BST 403 205.20 LSE 1928562 17 January 2024 14:58:02 BST 2006 205.20 LSE 1928560 17 January 2024 14:58:02 BST 403 205.20 LSE 1928558 17 January 2024 14:58:02 BST 2660 205.20 LSE 1928556 17 January 2024 14:59:24 BST 408 205.20 LSE 1931378 17 January 2024 14:59:24 BST 339 205.20 LSE 1931376 17 January 2024 14:59:24 BST 341 205.20 LSE 1931370 17 January 2024 14:59:24 BST 1465 205.20 LSE 1931374 17 January 2024 14:59:24 BST 333 205.20 LSE 1931372 17 January 2024 14:59:24 BST 1465 205.20 LSE 1931368 17 January 2024 15:00:09 BST 3226 205.30 LSE 1934313 17 January 2024 15:01:36 BST 1003 205.30 LSE 1939044 17 January 2024 15:01:36 BST 1003 205.30 LSE 1939040 17 January 2024 15:01:36 BST 410 205.30 LSE 1939042 17 January 2024 15:01:36 BST 1450 205.30 LSE 1939038 17 January 2024 15:01:37 BST 410 205.30 LSE 1939073 17 January 2024 15:01:37 BST 4647 205.30 LSE 1939071 17 January 2024 15:01:37 BST 3313 205.30 LSE 1939069 17 January 2024 15:01:37 BST 2456 205.30 LSE 1939067 17 January 2024 15:02:36 BST 1435 205.50 LSE 1941765 17 January 2024 15:02:36 BST 3000 205.50 LSE 1941763 17 January 2024 15:02:36 BST 2915 205.50 LSE 1941759 17 January 2024 15:02:36 BST 2366 205.50 LSE 1941761 17 January 2024 15:02:36 BST 1435 205.50 LSE 1941757 17 January 2024 15:02:36 BST 410 205.50 LSE 1941755 17 January 2024 15:03:52 BST 410 205.60 LSE 1944535 17 January 2024 15:03:52 BST 2366 205.60 LSE 1944533 17 January 2024 15:03:52 BST 1699 205.60 LSE 1944531 17 January 2024 15:04:55 BST 703 205.60 LSE 1947165 17 January 2024 15:04:55 BST 5089 205.60 LSE 1947159 17 January 2024 15:05:16 BST 2366 205.60 LSE 1948018 17 January 2024 15:05:16 BST 2478 205.60 LSE 1948016 17 January 2024 15:07:10 BST 2466 205.90 LSE 1951905 17 January 2024 15:07:11 BST 3853 205.90 LSE 1951923 17 January 2024 15:08:10 BST 7714 205.80 LSE 1954157 17 January 2024 15:08:10 BST 363 205.80 LSE 1954155 17 January 2024 15:08:10 BST 6136 205.80 LSE 1954147 17 January 2024 15:10:02 BST 2366 205.90 LSE 1957821 17 January 2024 15:10:02 BST 2915 205.90 LSE 1957819 17 January 2024 15:10:02 BST 73 205.90 LSE 1957817 17 January 2024 15:10:02 BST 1892 205.90 LSE 1957823 17 January 2024 15:10:02 BST 2815 205.90 LSE 1957827 17 January 2024 15:10:02 BST 1680 205.90 LSE 1957825 17 January 2024 15:10:32 BST 6058 205.80 LSE 1958713 17 January 2024 15:12:27 BST 410 205.80 LSE 1962773 17 January 2024 15:12:54 BST 2366 205.80 LSE 1963529 17 January 2024 15:12:54 BST 410 205.80 LSE 1963527 17 January 2024 15:12:54 BST 983 205.80 LSE 1963523 17 January 2024 15:12:54 BST 2366 205.80 LSE 1963521 17 January 2024 15:12:54 BST 2603 205.80 LSE 1963517 17 January 2024 15:12:54 BST 2915 205.80 LSE 1963519 17 January 2024 15:13:56 BST 7161 205.70 LSE 1965284 17 January 2024 15:14:44 BST 6636 205.80 LSE 1966369 17 January 2024 15:16:10 BST 1501 205.70 LSE 1968830 17 January 2024 15:16:10 BST 2366 205.70 LSE 1968834 17 January 2024 15:16:10 BST 2915 205.70 LSE 1968832 17 January 2024 15:16:41 BST 276 205.50 LSE 1970058 17 January 2024 15:16:41 BST 6337 205.50 LSE 1970056 17 January 2024 15:17:24 BST 6385 205.40 LSE 1971363 17 January 2024 15:17:24 BST 5260 205.40 LSE 1971361 17 January 2024 15:17:24 BST 1457 205.40 LSE 1971359 17 January 2024 15:17:45 BST 630 205.50 LSE 1971982 17 January 2024 15:17:45 BST 3798 205.50 LSE 1971980 17 January 2024 15:17:45 BST 1899 205.50 LSE 1971978 17 January 2024 15:18:45 BST 1328 205.50 LSE 1974350 17 January 2024 15:18:45 BST 4555 205.50 LSE 1974348 17 January 2024 15:18:45 BST 79 205.50 LSE 1974346 17 January 2024 15:19:00 BST 5733 205.40 LSE 1974852 17 January 2024 15:20:03 BST 4844 205.00 LSE 1976682 17 January 2024 15:20:03 BST 849 205.00 LSE 1976680 17 January 2024 15:21:03 BST 6944 205.00 LSE 1978176 17 January 2024 15:21:29 BST 410 204.90 LSE 1978952 17 January 2024 15:21:29 BST 2658 204.90 LSE 1978950 17 January 2024 15:21:29 BST 3332 204.90 LSE 1978954 17 January 2024 15:23:04 BST 5920 205.00 LSE 1981581 17 January 2024 15:24:52 BST 326 205.10 LSE 1984585 17 January 2024 15:25:21 BST 2821 205.30 LSE 1986016 17 January 2024 15:25:21 BST 789 205.30 LSE 1986018 17 January 2024 15:25:21 BST 1857 205.30 LSE 1986014 17 January 2024 15:25:21 BST 2915 205.30 LSE 1986008 17 January 2024 15:25:21 BST 1776 205.30 LSE 1986006 17 January 2024 15:25:21 BST 2366 205.30 LSE 1986012 17 January 2024 15:25:21 BST 410 205.30 LSE 1986010 17 January 2024 15:27:23 BST 965 205.40 LSE 1989859 17 January 2024 15:27:23 BST 6732 205.40 LSE 1989856 17 January 2024 15:27:23 BST 6160 205.40 LSE 1989854 17 January 2024 15:29:08 BST 5817 205.40 LSE 1992468 17 January 2024 15:29:08 BST 410 205.40 LSE 1992466 17 January 2024 15:29:08 BST 3707 205.40 LSE 1992464 17 January 2024 15:29:08 BST 2884 205.40 LSE 1992462 17 January 2024 15:31:51 BST 410 205.40 LSE 1997277 17 January 2024 15:31:51 BST 4849 205.40 LSE 1997273 17 January 2024 15:31:51 BST 2821 205.40 LSE 1997275 17 January 2024 15:31:51 BST 2336 205.40 LSE 1997279 17 January 2024 15:31:51 BST 1112 205.40 LSE 1997281 17 January 2024 15:32:12 BST 5211 205.30 LSE 1998052 17 January 2024 15:32:12 BST 1053 205.30 LSE 1998050 17 January 2024 15:32:12 BST 6395 205.30 LSE 1998048 17 January 2024 15:34:19 BST 2006 205.10 LSE 2001895 17 January 2024 15:34:19 BST 2366 205.10 LSE 2001893 17 January 2024 15:34:19 BST 1392 205.10 LSE 2001891 17 January 2024 15:34:19 BST 410 205.10 LSE 2001889 17 January 2024 15:34:19 BST 6519 205.10 LSE 2001887 17 January 2024 15:36:06 BST 40 205.10 LSE 2004999 17 January 2024 15:36:06 BST 2824 205.10 LSE 2004997 17 January 2024 15:36:06 BST 2366 205.10 LSE 2005001 17 January 2024 15:38:08 BST 2437 205.20 LSE 2009004 17 January 2024 15:38:08 BST 1857 205.20 LSE 2009002 17 January 2024 15:38:08 BST 1927 205.20 LSE 2009000 17 January 2024 15:38:08 BST 410 205.20 LSE 2008998 17 January 2024 15:39:08 BST 2191 205.20 LSE 2010473 17 January 2024 15:39:08 BST 2915 205.20 LSE 2010469 17 January 2024 15:39:08 BST 1145 205.20 LSE 2010467 17 January 2024 15:39:08 BST 1899 205.20 LSE 2010471 17 January 2024 15:39:08 BST 2366 205.20 LSE 2010465 17 January 2024 15:39:08 BST 2823 205.20 LSE 2010463 17 January 2024 15:39:08 BST 410 205.20 LSE 2010461 17 January 2024 15:40:38 BST 6420 205.20 LSE 2012979 17 January 2024 15:40:38 BST 6175 205.20 LSE 2012981 17 January 2024 15:41:47 BST 6753 205.00 LSE 2015400 17 January 2024 15:43:13 BST 410 204.90 LSE 2017621 17 January 2024 15:43:13 BST 434 204.90 LSE 2017625 17 January 2024 15:43:13 BST 2016 204.90 LSE 2017623 17 January 2024 15:43:13 BST 2100 204.90 LSE 2017617 17 January 2024 15:43:13 BST 1139 204.90 LSE 2017619 17 January 2024 15:43:13 BST 7748 204.90 LSE 2017611 17 January 2024 15:44:33 BST 1046 204.80 LSE 2020443 17 January 2024 15:44:33 BST 1700 204.80 LSE 2020445 17 January 2024 15:44:33 BST 2366 204.80 LSE 2020447 17 January 2024 15:44:33 BST 410 204.80 LSE 2020449 17 January 2024 15:46:09 BST 1700 204.80 LSE 2023313 17 January 2024 15:46:09 BST 2185 204.80 LSE 2023311 17 January 2024 15:46:09 BST 2366 204.80 LSE 2023309 17 January 2024 15:47:09 BST 410 204.80 LSE 2025396 17 January 2024 15:47:09 BST 410 204.80 LSE 2025389 17 January 2024 15:47:09 BST 410 204.80 LSE 2025387 17 January 2024 15:47:09 BST 410 204.80 LSE 2025385 17 January 2024 15:47:09 BST 410 204.80 LSE 2025382 17 January 2024 15:47:09 BST 410 204.80 LSE 2025376 17 January 2024 15:47:10 BST 410 204.80 LSE 2025422 17 January 2024 15:47:11 BST 410 204.80 LSE 2025448 17 January 2024 15:47:14 BST 410 204.80 LSE 2025516 17 January 2024 15:47:15 BST 410 204.80 LSE 2025544 17 January 2024 15:47:17 BST 410 204.80 LSE 2025562 17 January 2024 15:47:19 BST 859 204.80 LSE 2025710 17 January 2024 15:47:19 BST 410 204.80 LSE 2025714 17 January 2024 15:47:19 BST 1735 204.80 LSE 2025712 17 January 2024 15:47:19 BST 1507 204.80 LSE 2025708 17 January 2024 15:47:19 BST 2185 204.80 LSE 2025706 17 January 2024 15:47:19 BST 1920 204.80 LSE 2025704 17 January 2024 15:48:46 BST 572 204.60 LSE 2029144 17 January 2024 15:48:46 BST 2185 204.60 LSE 2029140 17 January 2024 15:48:46 BST 1563 204.60 LSE 2029138 17 January 2024 15:48:46 BST 2366 204.60 LSE 2029142 17 January 2024 15:51:02 BST 3974 204.80 LSE 2033801 17 January 2024 15:52:02 BST 1500 205.00 LSE 2035789 17 January 2024 15:52:02 BST 5859 205.00 LSE 2035786 17 January 2024 15:52:52 BST 2185 205.00 LSE 2037538 17 January 2024 15:52:52 BST 2366 205.00 LSE 2037540 17 January 2024 15:52:52 BST 41 205.00 LSE 2037535 17 January 2024 15:52:52 BST 2185 205.00 LSE 2037529 17 January 2024 15:52:52 BST 1640 205.00 LSE 2037533 17 January 2024 15:52:52 BST 2366 205.00 LSE 2037531 17 January 2024 15:53:31 BST 6769 204.90 LSE 2038909 17 January 2024 15:54:42 BST 948 204.90 LSE 2041215 17 January 2024 15:54:42 BST 2366 204.90 LSE 2041217 17 January 2024 15:54:42 BST 2185 204.90 LSE 2041219 17 January 2024 15:54:42 BST 853 204.90 LSE 2041221 17 January 2024 15:54:57 BST 4020 204.80 LSE 2041737 17 January 2024 15:54:57 BST 2106 204.80 LSE 2041735 17 January 2024 15:56:34 BST 410 204.80 LSE 2045035 17 January 2024 15:56:34 BST 410 204.80 LSE 2045029 17 January 2024 15:56:34 BST 410 204.80 LSE 2045025 17 January 2024 15:56:34 BST 410 204.80 LSE 2045020 17 January 2024 15:56:34 BST 410 204.80 LSE 2045018 17 January 2024 15:56:35 BST 410 204.80 LSE 2045062 17 January 2024 15:56:36 BST 410 204.80 LSE 2045082 17 January 2024 15:56:38 BST 410 204.80 LSE 2045112 17 January 2024 15:56:39 BST 2366 204.80 LSE 2045185 17 January 2024 15:56:39 BST 410 204.80 LSE 2045183 17 January 2024 15:56:39 BST 410 204.80 LSE 2045181 17 January 2024 15:56:39 BST 410 204.80 LSE 2045179 17 January 2024 15:56:56 BST 417 204.70 LSE 2045798 17 January 2024 15:56:56 BST 5038 204.70 LSE 2045796 17 January 2024 15:59:14 BST 3225 204.80 LSE 2049946 17 January 2024 15:59:14 BST 3433 204.80 LSE 2049944 17 January 2024 15:59:26 BST 6711 204.70 LSE 2050234 17 January 2024 15:59:26 BST 6456 204.70 LSE 2050232 17 January 2024 16:00:13 BST 3400 204.70 LSE 2052969 17 January 2024 16:00:13 BST 571 204.70 LSE 2052967 17 January 2024 16:00:13 BST 844 204.70 LSE 2052971 17 January 2024 16:00:27 BST 4290 204.90 LSE 2053496 17 January 2024 16:00:27 BST 1780 204.90 LSE 2053494 17 January 2024 16:02:47 BST 6039 205.10 LSE 2057685 17 January 2024 16:03:13 BST 400 205.10 LSE 2058537 17 January 2024 16:03:47 BST 6461 205.10 LSE 2059557 17 January 2024 16:03:47 BST 1736 205.10 LSE 2059555 17 January 2024 16:04:36 BST 2103 205.00 LSE 2061375 17 January 2024 16:04:36 BST 3415 205.00 LSE 2061372 17 January 2024 16:04:36 BST 1689 205.00 LSE 2061378 17 January 2024 16:04:36 BST 1609 205.00 LSE 2061368 17 January 2024 16:04:36 BST 2491 205.00 LSE 2061366 17 January 2024 16:04:36 BST 5688 205.00 LSE 2061364 17 January 2024 16:04:36 BST 2249 205.00 LSE 2061362 17 January 2024 16:06:42 BST 1526 205.20 LSE 2065139 17 January 2024 16:06:42 BST 5106 205.20 LSE 2065137 17 January 2024 16:07:09 BST 3415 205.20 LSE 2065985 17 January 2024 16:07:09 BST 3698 205.20 LSE 2065987 17 January 2024 16:07:42 BST 2532 205.20 LSE 2067189 17 January 2024 16:07:42 BST 3698 205.20 LSE 2067187 17 January 2024 16:07:42 BST 574 205.20 LSE 2067185 17 January 2024 16:07:42 BST 2618 205.20 LSE 2067183 17 January 2024 16:07:42 BST 3415 205.20 LSE 2067181 17 January 2024 16:07:42 BST 9 205.20 LSE 2067179 17 January 2024 16:07:42 BST 525 205.20 LSE 2067177 17 January 2024 16:08:40 BST 6423 205.20 LSE 2069211 17 January 2024 16:09:43 BST 32 205.30 LSE 2071309 17 January 2024 16:09:44 BST 5000 205.30 LSE 2071325 17 January 2024 16:10:44 BST 5859 205.30 LSE 2073542 17 January 2024 16:10:44 BST 200 205.30 LSE 2073538 17 January 2024 16:10:46 BST 1732 205.30 LSE 2073621 17 January 2024 16:10:46 BST 1114 205.30 LSE 2073619 17 January 2024 16:10:46 BST 3698 205.30 LSE 2073617 17 January 2024 16:10:46 BST 4890 205.30 LSE 2073615 17 January 2024 16:10:46 BST 3415 205.30 LSE 2073613 17 January 2024 16:11:52 BST 3415 205.20 LSE 2075749 17 January 2024 16:11:52 BST 86 205.20 LSE 2075745 17 January 2024 16:11:52 BST 1768 205.20 LSE 2075747 17 January 2024 16:14:11 BST 4698 205.30 LSE 2080512 17 January 2024 16:14:11 BST 2096 205.30 LSE 2080510 17 January 2024 16:14:11 BST 5876 205.30 LSE 2080508 17 January 2024 16:14:11 BST 6196 205.30 LSE 2080506 17 January 2024 16:14:11 BST 531 205.30 LSE 2080500 17 January 2024 16:15:26 BST 3698 205.40 LSE 2083342 17 January 2024 16:15:26 BST 610 205.40 LSE 2083338 17 January 2024 16:15:26 BST 5763 205.40 LSE 2083340 17 January 2024 16:16:13 BST 3786 205.30 LSE 2085077 17 January 2024 16:16:13 BST 2311 205.30 LSE 2085075 17 January 2024 16:16:13 BST 6127 205.30 LSE 2085073 17 January 2024 16:17:13 BST 6346 205.30 LSE 2087270 17 January 2024 16:17:47 BST 6663 205.30 LSE 2088630 17 January 2024 16:18:09 BST 238 205.30 LSE 2089304 17 January 2024 16:18:09 BST 362 205.30 LSE 2089306 17 January 2024 16:18:09 BST 27 205.30 LSE 2089302 17 January 2024 16:19:13 BST 8593 205.40 LSE 2091584 17 January 2024 16:19:22 BST 1804 205.40 LSE 2091896 17 January 2024 16:19:22 BST 3698 205.40 LSE 2091894 17 January 2024 16:19:22 BST 2018 205.40 LSE 2091892 17 January 2024 16:20:43 BST 5000 205.40 LSE 2095582 17 January 2024 16:21:41 BST 336 205.50 LSE 2097409 17 January 2024 16:21:41 BST 3415 205.50 LSE 2097407 17 January 2024 16:21:41 BST 3698 205.50 LSE 2097405 17 January 2024 16:21:41 BST 3698 205.50 LSE 2097403 17 January 2024 16:21:41 BST 1415 205.50 LSE 2097401 17 January 2024 16:21:41 BST 350 205.50 LSE 2097399 17 January 2024 16:21:41 BST 163 205.50 LSE 2097397 17 January 2024 16:21:41 BST 3698 205.50 LSE 2097395 17 January 2024 16:22:25 BST 85 205.50 LSE 2098959 17 January 2024 16:22:25 BST 65 205.50 LSE 2098957 17 January 2024 16:24:47 BST 2581 205.60 LSE 2103505 17 January 2024 16:24:47 BST 3415 205.60 LSE 2103497 17 January 2024 16:24:47 BST 6274 205.60 LSE 2103495 17 January 2024 16:24:47 BST 4013 205.60 LSE 2103503 17 January 2024 16:24:47 BST 3698 205.60 LSE 2103499 17 January 2024 16:24:47 BST 2272 205.60 LSE 2103501 17 January 2024 16:24:50 BST 1086 205.60 LSE 2103601 17 January 2024 16:24:50 BST 2106 205.60 LSE 2103597 17 January 2024 16:24:50 BST 3415 205.60 LSE 2103599 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKOBNOBKDFDD