Natwest Group PLC

Transaction in Own Shares • Jan 16, 2024

National Storage Mechanism | Additional information RNS Number : 9023Z NatWest Group plc 16 January 2024 NatWest Group plc 16 January 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 16 January 2024 1,909,851 212.00 209.10 210.4863 LSE 16 January 2024 817,768 212.00 209.20 210.2676 CHIX 16 January 2024 1,491,888 212.00 209.20 210.3782 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 183,517,089 Ordinary Shares in treasury and have 8,781,181,757 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 16 January 2024 08:03:45 BST 8410 210.80 BATE 1251566 16 January 2024 08:03:45 BST 5027 210.90 BATE 1251554 16 January 2024 08:03:53 BST 4898 210.60 BATE 1251771 16 January 2024 08:07:46 BST 5787 211.30 BATE 1255728 16 January 2024 08:07:53 BST 5917 211.20 BATE 1255840 16 January 2024 08:07:55 BST 5415 211.00 BATE 1255900 16 January 2024 08:11:13 BST 4068 210.60 BATE 1260983 16 January 2024 08:11:13 BST 701 210.60 BATE 1260981 16 January 2024 08:11:32 BST 4695 210.40 BATE 1261219 16 January 2024 08:11:32 BST 5433 210.40 BATE 1261217 16 January 2024 08:14:08 BST 4987 210.90 BATE 1263289 16 January 2024 08:14:16 BST 379 210.80 BATE 1263424 16 January 2024 08:16:03 BST 4656 210.90 BATE 1264974 16 January 2024 08:16:21 BST 5592 210.70 BATE 1265158 16 January 2024 08:20:32 BST 4814 211.10 BATE 1268399 16 January 2024 08:20:32 BST 5508 211.10 BATE 1268397 16 January 2024 08:24:54 BST 4595 211.60 BATE 1272921 16 January 2024 08:24:54 BST 4692 211.60 BATE 1272919 16 January 2024 08:26:45 BST 5216 211.00 BATE 1274462 16 January 2024 08:30:10 BST 5017 210.90 BATE 1277558 16 January 2024 08:32:54 BST 4619 210.60 BATE 1279836 16 January 2024 08:32:54 BST 4852 210.60 BATE 1279832 16 January 2024 08:36:28 BST 1600 210.40 BATE 1283121 16 January 2024 08:41:29 BST 5453 211.00 BATE 1287494 16 January 2024 08:41:29 BST 424 211.00 BATE 1287492 16 January 2024 08:41:29 BST 1399 211.00 BATE 1287488 16 January 2024 08:41:29 BST 409 211.00 BATE 1287480 16 January 2024 08:41:29 BST 2870 211.00 BATE 1287476 16 January 2024 08:43:07 BST 545 211.40 BATE 1288967 16 January 2024 08:43:07 BST 4896 211.40 BATE 1288965 16 January 2024 08:43:30 BST 5492 211.30 BATE 1289303 16 January 2024 08:50:45 BST 4762 211.40 BATE 1295499 16 January 2024 08:50:45 BST 5114 211.40 BATE 1295495 16 January 2024 08:53:53 BST 1417 211.50 BATE 1298574 16 January 2024 08:53:53 BST 3816 211.50 BATE 1298572 16 January 2024 08:54:14 BST 5583 211.30 BATE 1298881 16 January 2024 08:59:44 BST 4846 211.30 BATE 1303223 16 January 2024 09:02:23 BST 5135 211.40 BATE 1305319 16 January 2024 09:07:13 BST 5510 211.10 BATE 1309445 16 January 2024 09:07:13 BST 5472 211.10 BATE 1309441 16 January 2024 09:12:14 BST 5447 211.20 BATE 1313219 16 January 2024 09:16:03 BST 4713 211.00 BATE 1315869 16 January 2024 09:18:00 BST 4558 210.70 BATE 1317103 16 January 2024 09:21:05 BST 5007 210.60 BATE 1319663 16 January 2024 09:23:41 BST 5160 210.30 BATE 1321829 16 January 2024 09:25:13 BST 4556 210.20 BATE 1323311 16 January 2024 09:27:52 BST 5622 210.00 BATE 1325460 16 January 2024 09:29:24 BST 1619 209.50 BATE 1326945 16 January 2024 09:29:24 BST 3964 209.50 BATE 1326943 16 January 2024 09:29:24 BST 4810 209.60 BATE 1326937 16 January 2024 09:29:59 BST 1700 209.90 BATE 1327471 16 January 2024 09:29:59 BST 7123 209.90 BATE 1327469 16 January 2024 09:29:59 BST 854 209.90 BATE 1327467 16 January 2024 09:30:05 BST 1790 209.80 BATE 1327603 16 January 2024 09:30:05 BST 3038 209.80 BATE 1327601 16 January 2024 09:30:05 BST 854 209.80 BATE 1327599 16 January 2024 09:30:05 BST 5479 209.80 BATE 1327593 16 January 2024 09:32:05 BST 4031 210.00 BATE 1329010 16 January 2024 09:32:05 BST 1062 210.00 BATE 1329008 16 January 2024 09:32:05 BST 5333 210.00 BATE 1329006 16 January 2024 09:35:36 BST 5054 210.20 BATE 1331422 16 January 2024 09:37:40 BST 3485 210.10 BATE 1334479 16 January 2024 09:37:40 BST 1272 210.10 BATE 1334475 16 January 2024 09:45:09 BST 1338 210.30 BATE 1339280 16 January 2024 09:45:13 BST 2191 210.30 BATE 1339344 16 January 2024 09:45:13 BST 3467 210.30 BATE 1339342 16 January 2024 09:46:40 BST 1772 210.40 BATE 1340253 16 January 2024 09:46:40 BST 3071 210.40 BATE 1340251 16 January 2024 09:50:10 BST 5345 210.30 BATE 1342776 16 January 2024 09:55:03 BST 2282 210.60 BATE 1346146 16 January 2024 09:55:03 BST 4683 210.60 BATE 1346144 16 January 2024 09:55:12 BST 3170 210.60 BATE 1346259 16 January 2024 10:01:04 BST 2831 210.40 BATE 1349839 16 January 2024 10:01:04 BST 2143 210.40 BATE 1349837 16 January 2024 10:01:04 BST 4932 210.40 BATE 1349833 16 January 2024 10:09:05 BST 4199 210.70 BATE 1354778 16 January 2024 10:09:05 BST 632 210.70 BATE 1354776 16 January 2024 10:09:05 BST 4701 210.70 BATE 1354774 16 January 2024 10:12:40 BST 3511 210.60 BATE 1356940 16 January 2024 10:12:40 BST 1290 210.60 BATE 1356936 16 January 2024 10:13:27 BST 5495 210.70 BATE 1357489 16 January 2024 10:19:00 BST 5607 210.70 BATE 1361132 16 January 2024 10:19:00 BST 1230 210.70 BATE 1361130 16 January 2024 10:19:00 BST 4266 210.70 BATE 1361128 16 January 2024 10:22:47 BST 528 210.70 BATE 1363555 16 January 2024 10:24:20 BST 5128 210.70 BATE 1364443 16 January 2024 10:24:20 BST 4059 210.70 BATE 1364439 16 January 2024 10:31:02 BST 4763 210.50 BATE 1369277 16 January 2024 10:44:59 BST 1871 210.90 BATE 1376983 16 January 2024 10:44:59 BST 4776 210.90 BATE 1376981 16 January 2024 10:47:31 BST 107 210.90 BATE 1378355 16 January 2024 10:47:31 BST 5055 210.90 BATE 1378359 16 January 2024 10:47:31 BST 4823 210.90 BATE 1378353 16 January 2024 10:48:32 BST 4895 210.80 BATE 1378877 16 January 2024 10:48:32 BST 6144 210.80 BATE 1378875 16 January 2024 10:53:46 BST 4013 210.70 BATE 1381778 16 January 2024 10:53:46 BST 1644 210.70 BATE 1381776 16 January 2024 10:55:07 BST 4844 210.60 BATE 1382543 16 January 2024 11:02:58 BST 5489 210.90 BATE 1386830 16 January 2024 11:02:58 BST 5496 210.90 BATE 1386828 16 January 2024 11:10:39 BST 4038 210.80 BATE 1390760 16 January 2024 11:10:39 BST 646 210.80 BATE 1390766 16 January 2024 11:10:39 BST 4928 210.80 BATE 1390754 16 January 2024 11:16:41 BST 5337 211.00 BATE 1393899 16 January 2024 11:19:09 BST 4613 211.00 BATE 1395369 16 January 2024 11:26:55 BST 4761 211.00 BATE 1400129 16 January 2024 11:28:29 BST 4386 211.00 BATE 1400976 16 January 2024 11:28:29 BST 366 211.00 BATE 1400974 16 January 2024 11:28:29 BST 881 211.00 BATE 1400978 16 January 2024 11:33:49 BST 5458 211.00 BATE 1404194 16 January 2024 11:34:22 BST 6 210.90 BATE 1404603 16 January 2024 11:34:26 BST 1278 210.90 BATE 1404634 16 January 2024 11:48:06 BST 5208 211.30 BATE 1411943 16 January 2024 11:48:06 BST 4897 211.30 BATE 1411939 16 January 2024 11:53:44 BST 2945 211.60 BATE 1415486 16 January 2024 11:53:44 BST 1752 211.60 BATE 1415488 16 January 2024 11:53:44 BST 5612 211.60 BATE 1415482 16 January 2024 11:55:59 BST 5204 211.50 BATE 1416765 16 January 2024 11:58:33 BST 5001 211.60 BATE 1418691 16 January 2024 12:06:10 BST 27 212.00 BATE 1423295 16 January 2024 12:06:10 BST 5229 212.00 BATE 1423287 16 January 2024 12:06:10 BST 4886 212.00 BATE 1423291 16 January 2024 12:09:08 BST 4834 211.90 BATE 1425239 16 January 2024 12:11:28 BST 5289 211.80 BATE 1426974 16 January 2024 12:17:00 BST 4551 211.50 BATE 1429686 16 January 2024 12:20:57 BST 5532 211.40 BATE 1431594 16 January 2024 12:24:40 BST 5201 211.20 BATE 1433629 16 January 2024 12:32:47 BST 5027 211.70 BATE 1438318 16 January 2024 12:32:47 BST 5163 211.70 BATE 1438312 16 January 2024 12:40:24 BST 2634 211.50 BATE 1442108 16 January 2024 12:40:24 BST 2865 211.50 BATE 1442106 16 January 2024 12:40:24 BST 4859 211.50 BATE 1442104 16 January 2024 12:46:06 BST 4273 211.60 BATE 1444775 16 January 2024 12:46:06 BST 612 211.60 BATE 1444777 16 January 2024 12:50:42 BST 5268 211.40 BATE 1447193 16 January 2024 12:55:30 BST 1660 211.30 BATE 1449821 16 January 2024 12:55:30 BST 3764 211.30 BATE 1449819 16 January 2024 13:01:28 BST 2456 211.50 BATE 1452873 16 January 2024 13:01:28 BST 2593 211.50 BATE 1452871 16 January 2024 13:04:05 BST 5642 211.50 BATE 1454703 16 January 2024 13:04:05 BST 1360 211.50 BATE 1454701 16 January 2024 13:04:05 BST 2135 211.50 BATE 1454699 16 January 2024 13:04:05 BST 1780 211.50 BATE 1454695 16 January 2024 13:09:22 BST 767 211.40 BATE 1457731 16 January 2024 13:09:22 BST 1158 211.40 BATE 1457729 16 January 2024 13:09:22 BST 3038 211.40 BATE 1457727 16 January 2024 13:22:19 BST 5259 211.40 BATE 1465714 16 January 2024 13:31:04 BST 5624 211.60 BATE 1471540 16 January 2024 13:31:04 BST 5367 211.60 BATE 1471536 16 January 2024 13:32:01 BST 5265 211.50 BATE 1472280 16 January 2024 13:32:01 BST 5460 211.50 BATE 1472272 16 January 2024 13:32:01 BST 3873 211.50 BATE 1472270 16 January 2024 13:32:01 BST 2080 211.50 BATE 1472266 16 January 2024 13:36:08 BST 2232 211.60 BATE 1475801 16 January 2024 13:36:08 BST 3378 211.60 BATE 1475799 16 January 2024 13:36:08 BST 1073 211.60 BATE 1475797 16 January 2024 13:36:08 BST 4396 211.60 BATE 1475795 16 January 2024 13:43:07 BST 4811 211.90 BATE 1481037 16 January 2024 13:43:07 BST 5367 211.90 BATE 1481031 16 January 2024 13:45:27 BST 4866 211.50 BATE 1483300 16 January 2024 13:50:16 BST 4755 211.50 BATE 1486765 16 January 2024 13:52:57 BST 4785 211.50 BATE 1488740 16 January 2024 13:52:57 BST 4554 211.50 BATE 1488738 16 January 2024 13:56:46 BST 1400 211.40 BATE 1491845 16 January 2024 13:56:46 BST 3324 211.40 BATE 1491843 16 January 2024 13:59:16 BST 5552 211.40 BATE 1494012 16 January 2024 14:03:03 BST 5414 211.40 BATE 1497630 16 January 2024 14:04:31 BST 4743 211.30 BATE 1498843 16 January 2024 14:09:14 BST 5218 211.20 BATE 1503095 16 January 2024 14:10:43 BST 5209 211.00 BATE 1504579 16 January 2024 14:20:09 BST 427 211.20 BATE 1512777 16 January 2024 14:20:09 BST 4159 211.20 BATE 1512775 16 January 2024 14:20:09 BST 4755 211.20 BATE 1512763 16 January 2024 14:20:09 BST 867 211.20 BATE 1512769 16 January 2024 14:20:09 BST 3994 211.20 BATE 1512771 16 January 2024 14:27:34 BST 3102 211.20 BATE 1519612 16 January 2024 14:27:34 BST 1326 211.20 BATE 1519608 16 January 2024 14:27:34 BST 1126 211.20 BATE 1519606 16 January 2024 14:27:34 BST 5525 211.20 BATE 1519602 16 January 2024 14:29:59 BST 68 211.10 BATE 1522145 16 January 2024 14:29:59 BST 1420 211.10 BATE 1522141 16 January 2024 14:29:59 BST 788 211.10 BATE 1522139 16 January 2024 14:30:00 BST 221 211.10 BATE 1523732 16 January 2024 14:30:00 BST 2615 211.10 BATE 1523730 16 January 2024 14:30:01 BST 893 211.10 BATE 1525441 16 January 2024 14:30:01 BST 162 211.10 BATE 1525439 16 January 2024 14:30:03 BST 1971 211.10 BATE 1527649 16 January 2024 14:30:03 BST 595 211.10 BATE 1527636 16 January 2024 14:30:03 BST 605 211.10 BATE 1527634 16 January 2024 14:30:03 BST 2354 211.10 BATE 1527622 16 January 2024 14:30:03 BST 1336 211.10 BATE 1527625 16 January 2024 14:30:03 BST 1189 211.10 BATE 1527628 16 January 2024 14:30:03 BST 305 211.10 BATE 1527631 16 January 2024 14:30:03 BST 295 211.10 BATE 1527619 16 January 2024 14:31:17 BST 4802 211.00 BATE 1533672 16 January 2024 14:31:17 BST 1794 211.00 BATE 1533670 16 January 2024 14:31:17 BST 3274 211.00 BATE 1533668 16 January 2024 14:33:12 BST 5115 210.70 BATE 1538782 16 January 2024 14:33:56 BST 5242 210.60 BATE 1540681 16 January 2024 14:35:08 BST 2694 210.40 BATE 1543486 16 January 2024 14:35:08 BST 2388 210.40 BATE 1543490 16 January 2024 14:36:15 BST 5142 210.30 BATE 1545868 16 January 2024 14:39:25 BST 5549 210.20 BATE 1551652 16 January 2024 14:39:25 BST 5679 210.20 BATE 1551646 16 January 2024 14:40:18 BST 4588 210.00 BATE 1553712 16 January 2024 14:40:18 BST 4887 210.00 BATE 1553710 16 January 2024 14:41:01 BST 4727 210.10 BATE 1555101 16 January 2024 14:41:47 BST 5573 210.00 BATE 1556769 16 January 2024 14:41:47 BST 4731 210.00 BATE 1556771 16 January 2024 14:42:51 BST 341 209.80 BATE 1559052 16 January 2024 14:42:51 BST 4891 209.80 BATE 1559048 16 January 2024 14:42:51 BST 109 209.80 BATE 1559046 16 January 2024 14:42:51 BST 5625 209.90 BATE 1559041 16 January 2024 14:42:51 BST 4814 209.90 BATE 1559025 16 January 2024 14:42:51 BST 428 209.90 BATE 1559023 16 January 2024 14:42:51 BST 4436 209.90 BATE 1559019 16 January 2024 14:42:51 BST 889 209.90 BATE 1559015 16 January 2024 14:45:04 BST 4910 209.80 BATE 1563436 16 January 2024 14:45:04 BST 650 209.80 BATE 1563428 16 January 2024 14:45:04 BST 6137 209.80 BATE 1563424 16 January 2024 14:45:12 BST 472 209.70 BATE 1563790 16 January 2024 14:45:12 BST 4424 209.70 BATE 1563788 16 January 2024 14:45:12 BST 3079 209.70 BATE 1563771 16 January 2024 14:45:12 BST 1976 209.70 BATE 1563773 16 January 2024 14:47:46 BST 150 209.90 BATE 1568800 16 January 2024 14:47:46 BST 900 209.90 BATE 1568798 16 January 2024 14:47:46 BST 1500 209.90 BATE 1568796 16 January 2024 14:47:46 BST 1638 209.90 BATE 1568794 16 January 2024 14:47:46 BST 1293 209.90 BATE 1568792 16 January 2024 14:48:22 BST 400 209.80 BATE 1569904 16 January 2024 14:50:31 BST 4970 209.90 BATE 1574232 16 January 2024 14:50:31 BST 2169 209.90 BATE 1574234 16 January 2024 14:50:31 BST 3256 209.90 BATE 1574238 16 January 2024 14:50:31 BST 4596 209.90 BATE 1574240 16 January 2024 14:50:49 BST 1293 210.00 BATE 1574925 16 January 2024 14:50:49 BST 3515 210.00 BATE 1574909 16 January 2024 14:50:49 BST 2732 210.00 BATE 1574915 16 January 2024 14:50:49 BST 5045 210.00 BATE 1574917 16 January 2024 14:50:49 BST 5287 210.00 BATE 1574919 16 January 2024 14:51:16 BST 1293 210.00 BATE 1576016 16 January 2024 14:51:16 BST 1293 210.00 BATE 1576012 16 January 2024 14:52:02 BST 5059 210.00 BATE 1577474 16 January 2024 14:52:02 BST 5437 210.00 BATE 1577472 16 January 2024 14:52:02 BST 4736 210.00 BATE 1577476 16 January 2024 14:53:11 BST 5454 210.00 BATE 1580642 16 January 2024 14:53:11 BST 7696 210.00 BATE 1580640 16 January 2024 14:53:46 BST 675 210.00 BATE 1581654 16 January 2024 14:57:18 BST 4953 210.00 BATE 1589293 16 January 2024 14:57:18 BST 5584 210.10 BATE 1589283 16 January 2024 14:57:18 BST 1786 210.10 BATE 1589261 16 January 2024 14:57:18 BST 5217 210.10 BATE 1589257 16 January 2024 14:57:18 BST 3783 210.10 BATE 1589259 16 January 2024 15:00:34 BST 4557 210.20 BATE 1598185 16 January 2024 15:03:13 BST 4027 210.40 BATE 1604345 16 January 2024 15:03:13 BST 1019 210.40 BATE 1604343 16 January 2024 15:03:13 BST 5416 210.40 BATE 1604341 16 January 2024 15:04:55 BST 5012 210.10 BATE 1607274 16 January 2024 15:07:02 BST 5238 210.00 BATE 1610908 16 January 2024 15:07:02 BST 5506 210.00 BATE 1610906 16 January 2024 15:07:02 BST 5504 210.10 BATE 1610896 16 January 2024 15:10:06 BST 5408 210.00 BATE 1616056 16 January 2024 15:10:06 BST 4704 210.00 BATE 1616054 16 January 2024 15:10:06 BST 5305 210.00 BATE 1616052 16 January 2024 15:10:06 BST 5952 210.00 BATE 1616050 16 January 2024 15:10:55 BST 7599 209.80 BATE 1617532 16 January 2024 15:14:07 BST 4564 210.10 BATE 1622333 16 January 2024 15:15:19 BST 5576 210.10 BATE 1624100 16 January 2024 15:15:19 BST 5529 210.10 BATE 1624098 16 January 2024 15:15:41 BST 2944 210.00 BATE 1624674 16 January 2024 15:15:41 BST 6321 210.00 BATE 1624672 16 January 2024 15:17:02 BST 5227 210.00 BATE 1626920 16 January 2024 15:17:03 BST 4195 210.00 BATE 1626952 16 January 2024 15:17:03 BST 3868 210.00 BATE 1626950 16 January 2024 15:17:06 BST 589 210.00 BATE 1627032 16 January 2024 15:17:06 BST 1095 210.00 BATE 1627036 16 January 2024 15:17:06 BST 4911 210.00 BATE 1627034 16 January 2024 15:18:50 BST 5047 210.20 BATE 1630082 16 January 2024 15:19:51 BST 4898 210.10 BATE 1631576 16 January 2024 15:21:16 BST 5663 210.00 BATE 1633994 16 January 2024 15:21:16 BST 5415 210.00 BATE 1633992 16 January 2024 15:26:48 BST 5150 210.20 BATE 1644479 16 January 2024 15:26:48 BST 4933 210.20 BATE 1644483 16 January 2024 15:30:14 BST 5223 210.10 BATE 1649476 16 January 2024 15:30:14 BST 447 210.10 BATE 1649478 16 January 2024 15:30:14 BST 4896 210.10 BATE 1649480 16 January 2024 15:31:22 BST 4826 210.00 BATE 1651998 16 January 2024 15:31:22 BST 4303 210.00 BATE 1651996 16 January 2024 15:31:22 BST 303 210.00 BATE 1651994 16 January 2024 15:32:50 BST 938 210.00 BATE 1654283 16 January 2024 15:32:50 BST 4871 210.00 BATE 1654279 16 January 2024 15:36:24 BST 4922 210.20 BATE 1659800 16 January 2024 15:36:24 BST 28 210.20 BATE 1659798 16 January 2024 15:36:24 BST 3000 210.20 BATE 1659796 16 January 2024 15:36:24 BST 2025 210.20 BATE 1659794 16 January 2024 15:36:24 BST 4804 210.20 BATE 1659786 16 January 2024 15:36:24 BST 5640 210.20 BATE 1659784 16 January 2024 15:37:55 BST 160 210.00 BATE 1662231 16 January 2024 15:38:01 BST 5183 210.00 BATE 1662458 16 January 2024 15:38:01 BST 5684 210.00 BATE 1662456 16 January 2024 15:43:52 BST 525 210.20 BATE 1672800 16 January 2024 15:43:52 BST 2025 210.20 BATE 1672796 16 January 2024 15:43:52 BST 2360 210.20 BATE 1672798 16 January 2024 15:43:52 BST 5283 210.20 BATE 1672774 16 January 2024 15:43:52 BST 4135 210.20 BATE 1672776 16 January 2024 15:43:52 BST 520 210.20 BATE 1672780 16 January 2024 15:44:04 BST 4718 210.10 BATE 1673239 16 January 2024 15:49:14 BST 4949 210.20 BATE 1682450 16 January 2024 15:49:14 BST 3680 210.20 BATE 1682458 16 January 2024 15:49:14 BST 1234 210.20 BATE 1682456 16 January 2024 15:53:29 BST 1607 210.20 BATE 1690172 16 January 2024 15:53:29 BST 2025 210.20 BATE 1690170 16 January 2024 15:53:29 BST 1079 210.20 BATE 1690168 16 January 2024 15:53:29 BST 315 210.20 BATE 1690166 16 January 2024 15:53:29 BST 222 210.20 BATE 1690164 16 January 2024 15:53:29 BST 2025 210.20 BATE 1690160 16 January 2024 15:53:29 BST 2852 210.20 BATE 1690162 16 January 2024 15:53:29 BST 254 210.20 BATE 1690148 16 January 2024 15:53:29 BST 4591 210.20 BATE 1690144 16 January 2024 15:53:29 BST 4409 210.20 BATE 1690142 16 January 2024 15:53:29 BST 793 210.20 BATE 1690138 16 January 2024 15:59:40 BST 800 210.10 BATE 1700463 16 January 2024 15:59:40 BST 1676 210.10 BATE 1700461 16 January 2024 15:59:40 BST 2025 210.10 BATE 1700459 16 January 2024 16:00:02 BST 3656 210.00 BATE 1702522 16 January 2024 16:00:02 BST 1676 210.00 BATE 1702520 16 January 2024 16:00:02 BST 4727 210.00 BATE 1702505 16 January 2024 16:00:02 BST 218 210.00 BATE 1702503 16 January 2024 16:00:02 BST 3074 210.00 BATE 1702467 16 January 2024 16:00:02 BST 4726 210.00 BATE 1702472 16 January 2024 16:00:02 BST 534 210.00 BATE 1702475 16 January 2024 16:00:02 BST 412 210.00 BATE 1702461 16 January 2024 16:00:02 BST 1814 210.00 BATE 1702459 16 January 2024 16:00:02 BST 5634 210.00 BATE 1702455 16 January 2024 16:00:03 BST 5250 209.90 BATE 1703000 16 January 2024 16:00:17 BST 1625 209.80 BATE 1703981 16 January 2024 16:00:17 BST 3206 209.80 BATE 1703983 16 January 2024 16:00:46 BST 4669 209.60 BATE 1705343 16 January 2024 16:01:06 BST 5514 209.40 BATE 1707151 16 January 2024 16:01:53 BST 9351 209.50 BATE 1709604 16 January 2024 16:01:56 BST 9000 209.50 BATE 1709740 16 January 2024 16:01:56 BST 2042 209.50 BATE 1709744 16 January 2024 16:01:59 BST 4641 209.50 BATE 1709911 16 January 2024 16:02:31 BST 2815 209.50 BATE 1711073 16 January 2024 16:02:31 BST 3703 209.50 BATE 1711071 16 January 2024 16:02:31 BST 519 209.50 BATE 1711069 16 January 2024 16:02:31 BST 2765 209.50 BATE 1711067 16 January 2024 16:02:31 BST 1676 209.50 BATE 1711065 16 January 2024 16:02:31 BST 6349 209.50 BATE 1711010 16 January 2024 16:02:34 BST 4990 209.40 BATE 1711227 16 January 2024 16:03:57 BST 4915 209.50 BATE 1713671 16 January 2024 16:04:14 BST 1645 209.40 BATE 1714223 16 January 2024 16:04:14 BST 2025 209.50 BATE 1714193 16 January 2024 16:04:14 BST 2293 209.50 BATE 1714181 16 January 2024 16:04:14 BST 2335 209.50 BATE 1714185 16 January 2024 16:04:14 BST 3150 209.50 BATE 1714187 16 January 2024 16:04:14 BST 1111 209.50 BATE 1714189 16 January 2024 16:04:14 BST 1066 209.50 BATE 1714191 16 January 2024 16:04:14 BST 3957 209.50 BATE 1714175 16 January 2024 16:04:14 BST 9000 209.50 BATE 1714171 16 January 2024 16:04:16 BST 2771 209.40 BATE 1714259 16 January 2024 16:04:16 BST 911 209.40 BATE 1714257 16 January 2024 16:04:16 BST 5195 209.40 BATE 1714261 16 January 2024 16:04:23 BST 6533 209.30 BATE 1714405 16 January 2024 16:05:15 BST 1276 209.40 BATE 1715742 16 January 2024 16:05:15 BST 3600 209.40 BATE 1715740 16 January 2024 16:05:15 BST 5269 209.40 BATE 1715708 16 January 2024 16:05:44 BST 1938 209.60 BATE 1716540 16 January 2024 16:05:44 BST 1938 209.60 BATE 1716538 16 January 2024 16:05:44 BST 878 209.60 BATE 1716542 16 January 2024 16:05:44 BST 1938 209.60 BATE 1716534 16 January 2024 16:05:44 BST 121 209.60 BATE 1716536 16 January 2024 16:05:44 BST 1938 209.60 BATE 1716532 16 January 2024 16:05:44 BST 3426 209.60 BATE 1716530 16 January 2024 16:05:44 BST 84 209.60 BATE 1716528 16 January 2024 16:05:44 BST 1669 209.60 BATE 1716526 16 January 2024 16:06:23 BST 4762 209.50 BATE 1717721 16 January 2024 16:08:26 BST 5063 209.50 BATE 1720807 16 January 2024 16:08:26 BST 5225 209.50 BATE 1720805 16 January 2024 16:08:26 BST 4705 209.50 BATE 1720801 16 January 2024 16:08:26 BST 4752 209.50 BATE 1720803 16 January 2024 16:09:39 BST 5127 209.40 BATE 1722890 16 January 2024 16:09:39 BST 60 209.40 BATE 1722888 16 January 2024 16:09:39 BST 4953 209.40 BATE 1722872 16 January 2024 16:09:44 BST 257 209.30 BATE 1723097 16 January 2024 16:09:49 BST 93 209.30 BATE 1723190 16 January 2024 16:11:19 BST 166 209.50 BATE 1725777 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725775 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725761 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725765 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725763 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725771 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725767 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725773 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725769 16 January 2024 16:11:19 BST 1864 209.50 BATE 1725759 16 January 2024 16:12:05 BST 42 209.40 BATE 1727433 16 January 2024 16:12:05 BST 1406 209.40 BATE 1727431 16 January 2024 16:12:05 BST 1600 209.40 BATE 1727429 16 January 2024 16:12:05 BST 2025 209.40 BATE 1727427 16 January 2024 16:12:05 BST 3490 209.40 BATE 1727414 16 January 2024 16:12:05 BST 1896 209.40 BATE 1727408 16 January 2024 16:12:05 BST 5395 209.40 BATE 1727404 16 January 2024 16:12:05 BST 5325 209.40 BATE 1727400 16 January 2024 16:12:44 BST 5757 209.20 BATE 1728723 16 January 2024 16:14:40 BST 395 209.40 BATE 1731947 16 January 2024 16:14:40 BST 8085 209.40 BATE 1731945 16 January 2024 16:15:12 BST 1878 209.40 BATE 1732966 16 January 2024 16:15:12 BST 1900 209.40 BATE 1732964 16 January 2024 16:15:12 BST 785 209.40 BATE 1732957 16 January 2024 16:15:12 BST 1165 209.40 BATE 1732955 16 January 2024 16:15:12 BST 2025 209.40 BATE 1732953 16 January 2024 16:15:12 BST 5534 209.40 BATE 1732945 16 January 2024 16:15:12 BST 5583 209.40 BATE 1732943 16 January 2024 16:15:12 BST 4655 209.40 BATE 1732949 16 January 2024 16:15:22 BST 4628 209.30 BATE 1733245 16 January 2024 16:15:25 BST 2788 209.20 BATE 1733319 16 January 2024 16:15:34 BST 6340 209.30 BATE 1733559 16 January 2024 16:18:20 BST 6390 209.20 BATE 1738529 16 January 2024 16:18:20 BST 4772 209.20 BATE 1738527 16 January 2024 16:21:25 BST 81 209.30 BATE 1744390 16 January 2024 16:21:25 BST 1937 209.30 BATE 1744388 16 January 2024 16:21:25 BST 1937 209.30 BATE 1744386 16 January 2024 16:22:30 BST 4931 209.40 BATE 1746347 16 January 2024 16:22:30 BST 675 209.40 BATE 1746345 16 January 2024 16:22:30 BST 731 209.40 BATE 1746343 16 January 2024 16:22:30 BST 11339 209.40 BATE 1746341 16 January 2024 16:28:17 BST 7586 209.40 BATE 1756450 16 January 2024 16:28:22 BST 1751 209.40 BATE 1756627 16 January 2024 16:28:22 BST 5149 209.40 BATE 1756625 16 January 2024 16:29:05 BST 1327 209.40 BATE 1757717 16 January 2024 16:29:05 BST 192 209.40 BATE 1757715 16 January 2024 16:29:05 BST 1629 209.40 BATE 1757713 16 January 2024 16:29:10 BST 2786 209.30 BATE 1757916 16 January 2024 16:29:10 BST 2502 209.30 BATE 1757914 16 January 2024 08:02:30 BST 969 209.90 CHIX 1250205 16 January 2024 08:03:45 BST 3548 210.70 CHIX 1251582 16 January 2024 08:03:45 BST 903 210.70 CHIX 1251580 16 January 2024 08:03:45 BST 903 210.70 CHIX 1251578 16 January 2024 08:03:53 BST 5554 210.50 CHIX 1251773 16 January 2024 08:07:46 BST 3013 211.30 CHIX 1255732 16 January 2024 08:07:46 BST 2594 211.30 CHIX 1255730 16 January 2024 08:07:53 BST 5496 211.10 CHIX 1255866 16 January 2024 08:11:13 BST 2156 210.60 CHIX 1260989 16 January 2024 08:11:13 BST 2688 210.60 CHIX 1260985 16 January 2024 08:14:08 BST 3247 210.90 CHIX 1263287 16 January 2024 08:14:08 BST 1794 210.90 CHIX 1263285 16 January 2024 08:16:03 BST 3655 210.90 CHIX 1264976 16 January 2024 08:16:03 BST 1451 210.90 CHIX 1264972 16 January 2024 08:22:52 BST 4426 211.20 CHIX 1270735 16 January 2024 08:22:52 BST 1260 211.20 CHIX 1270733 16 January 2024 08:22:52 BST 4957 211.20 CHIX 1270737 16 January 2024 08:30:10 BST 4964 210.90 CHIX 1277560 16 January 2024 08:31:23 BST 5443 210.80 CHIX 1278695 16 January 2024 08:41:29 BST 5285 211.00 CHIX 1287490 16 January 2024 08:41:29 BST 4925 211.00 CHIX 1287474 16 January 2024 08:41:29 BST 384 211.00 CHIX 1287486 16 January 2024 08:50:45 BST 5419 211.40 CHIX 1295497 16 January 2024 08:51:28 BST 5078 211.20 CHIX 1296265 16 January 2024 09:02:23 BST 648 211.40 CHIX 1305323 16 January 2024 09:02:23 BST 4085 211.40 CHIX 1305321 16 January 2024 09:02:23 BST 4915 211.40 CHIX 1305317 16 January 2024 09:16:03 BST 1979 211.00 CHIX 1315875 16 January 2024 09:16:03 BST 2810 211.00 CHIX 1315873 16 January 2024 09:16:03 BST 4568 211.00 CHIX 1315871 16 January 2024 09:16:03 BST 100 211.00 CHIX 1315867 16 January 2024 09:23:41 BST 4782 210.30 CHIX 1321827 16 January 2024 09:25:13 BST 5493 210.20 CHIX 1323309 16 January 2024 09:29:24 BST 5491 209.50 CHIX 1326941 16 January 2024 09:29:24 BST 5047 209.60 CHIX 1326935 16 January 2024 09:35:36 BST 1300 210.20 CHIX 1331426 16 January 2024 09:35:36 BST 2274 210.20 CHIX 1331432 16 January 2024 09:35:36 BST 1266 210.20 CHIX 1331424 16 January 2024 09:37:40 BST 4811 210.10 CHIX 1334473 16 January 2024 09:46:40 BST 252 210.40 CHIX 1340255 16 January 2024 09:46:40 BST 5205 210.40 CHIX 1340249 16 January 2024 09:50:10 BST 1019 210.30 CHIX 1342778 16 January 2024 09:50:10 BST 3655 210.30 CHIX 1342774 16 January 2024 10:01:04 BST 5130 210.40 CHIX 1349843 16 January 2024 10:01:04 BST 902 210.40 CHIX 1349841 16 January 2024 10:01:04 BST 4059 210.40 CHIX 1349835 16 January 2024 10:12:40 BST 3615 210.60 CHIX 1356944 16 January 2024 10:14:28 BST 5581 210.70 CHIX 1358061 16 January 2024 10:19:00 BST 4963 210.70 CHIX 1361126 16 January 2024 10:24:20 BST 2722 210.70 CHIX 1364441 16 January 2024 10:24:20 BST 2197 210.70 CHIX 1364437 16 January 2024 10:32:20 BST 42 210.50 CHIX 1370032 16 January 2024 10:32:51 BST 3200 210.50 CHIX 1370385 16 January 2024 10:41:01 BST 2626 210.70 CHIX 1374940 16 January 2024 10:47:31 BST 5255 210.90 CHIX 1378361 16 January 2024 10:47:31 BST 4878 210.90 CHIX 1378357 16 January 2024 10:47:31 BST 338 210.90 CHIX 1378363 16 January 2024 10:55:07 BST 5132 210.60 CHIX 1382545 16 January 2024 11:02:58 BST 4768 210.90 CHIX 1386826 16 January 2024 11:10:13 BST 1600 210.80 CHIX 1390536 16 January 2024 11:10:39 BST 3598 210.80 CHIX 1390758 16 January 2024 11:16:41 BST 5071 211.00 CHIX 1393897 16 January 2024 11:25:39 BST 2497 211.00 CHIX 1399531 16 January 2024 11:25:39 BST 2842 211.00 CHIX 1399529 16 January 2024 11:33:49 BST 3788 211.00 CHIX 1404192 16 January 2024 11:33:49 BST 1414 211.00 CHIX 1404190 16 January 2024 11:48:06 BST 96 211.30 CHIX 1411945 16 January 2024 11:48:06 BST 4958 211.30 CHIX 1411941 16 January 2024 11:53:44 BST 2550 211.60 CHIX 1415484 16 January 2024 11:53:44 BST 2419 211.60 CHIX 1415490 16 January 2024 11:58:33 BST 1949 211.60 CHIX 1418689 16 January 2024 11:58:33 BST 3278 211.60 CHIX 1418687 16 January 2024 12:06:10 BST 5246 212.00 CHIX 1423289 16 January 2024 12:11:28 BST 5069 211.80 CHIX 1426972 16 January 2024 12:17:00 BST 4573 211.50 CHIX 1429684 16 January 2024 12:32:47 BST 2888 211.70 CHIX 1438324 16 January 2024 12:32:47 BST 2082 211.70 CHIX 1438320 16 January 2024 12:32:47 BST 5007 211.70 CHIX 1438314 16 January 2024 12:44:24 BST 4999 211.60 CHIX 1443965 16 January 2024 12:47:14 BST 4563 211.50 CHIX 1445363 16 January 2024 13:00:18 BST 5381 211.40 CHIX 1452138 16 January 2024 13:00:18 BST 4973 211.40 CHIX 1452136 16 January 2024 13:31:04 BST 3459 211.60 CHIX 1471544 16 January 2024 13:31:04 BST 1511 211.60 CHIX 1471542 16 January 2024 13:31:04 BST 5300 211.60 CHIX 1471538 16 January 2024 13:31:04 BST 37 211.60 CHIX 1471534 16 January 2024 13:32:01 BST 2277 211.50 CHIX 1472268 16 January 2024 13:32:01 BST 3221 211.50 CHIX 1472274 16 January 2024 13:32:01 BST 4888 211.50 CHIX 1472264 16 January 2024 13:36:08 BST 2112 211.60 CHIX 1475793 16 January 2024 13:36:08 BST 2962 211.60 CHIX 1475791 16 January 2024 13:43:07 BST 4994 211.90 CHIX 1481029 16 January 2024 13:46:45 BST 4394 211.40 CHIX 1484346 16 January 2024 13:46:45 BST 100 211.40 CHIX 1484344 16 January 2024 13:46:45 BST 1073 211.40 CHIX 1484342 16 January 2024 13:52:57 BST 502 211.50 CHIX 1488742 16 January 2024 13:52:57 BST 4988 211.50 CHIX 1488732 16 January 2024 13:59:16 BST 5483 211.40 CHIX 1494009 16 January 2024 14:03:03 BST 5608 211.40 CHIX 1497628 16 January 2024 14:20:09 BST 5424 211.20 CHIX 1512759 16 January 2024 14:20:09 BST 4753 211.20 CHIX 1512765 16 January 2024 14:27:34 BST 1866 211.20 CHIX 1519610 16 January 2024 14:27:34 BST 4863 211.20 CHIX 1519614 16 January 2024 14:27:34 BST 100 211.20 CHIX 1519604 16 January 2024 14:27:34 BST 3101 211.20 CHIX 1519600 16 January 2024 14:30:05 BST 4595 211.00 CHIX 1527975 16 January 2024 14:30:05 BST 4671 211.00 CHIX 1527973 16 January 2024 14:33:12 BST 659 210.70 CHIX 1538780 16 January 2024 14:33:12 BST 4034 210.70 CHIX 1538778 16 January 2024 14:33:56 BST 5521 210.60 CHIX 1540683 16 January 2024 14:39:25 BST 5031 210.20 CHIX 1551658 16 January 2024 14:39:25 BST 5239 210.20 CHIX 1551648 16 January 2024 14:42:51 BST 29 209.90 CHIX 1559039 16 January 2024 14:42:51 BST 2962 209.90 CHIX 1559037 16 January 2024 14:42:51 BST 238 209.90 CHIX 1559035 16 January 2024 14:42:51 BST 703 209.90 CHIX 1559033 16 January 2024 14:42:51 BST 1649 209.90 CHIX 1559021 16 January 2024 14:42:51 BST 24 209.90 CHIX 1559017 16 January 2024 14:45:04 BST 3760 209.80 CHIX 1563440 16 January 2024 14:45:04 BST 100 209.80 CHIX 1563432 16 January 2024 14:45:04 BST 1363 209.80 CHIX 1563426 16 January 2024 14:45:13 BST 5301 209.60 CHIX 1563931 16 January 2024 14:45:13 BST 1984 209.60 CHIX 1563929 16 January 2024 14:45:13 BST 5258 209.60 CHIX 1563927 16 January 2024 14:50:31 BST 1007 209.90 CHIX 1574236 16 January 2024 14:50:31 BST 4256 209.90 CHIX 1574242 16 January 2024 14:50:31 BST 5248 209.90 CHIX 1574244 16 January 2024 14:57:18 BST 5319 210.10 CHIX 1589281 16 January 2024 14:57:18 BST 91 210.10 CHIX 1589279 16 January 2024 14:57:18 BST 100 210.10 CHIX 1589273 16 January 2024 14:57:18 BST 4483 210.10 CHIX 1589267 16 January 2024 15:00:34 BST 5194 210.20 CHIX 1598189 16 January 2024 15:00:34 BST 5447 210.20 CHIX 1598187 16 January 2024 15:07:02 BST 5552 210.10 CHIX 1610898 16 January 2024 15:07:02 BST 5298 210.10 CHIX 1610894 16 January 2024 15:15:19 BST 4583 210.10 CHIX 1624102 16 January 2024 15:15:19 BST 4754 210.10 CHIX 1624096 16 January 2024 15:17:03 BST 4644 210.00 CHIX 1626948 16 January 2024 15:19:51 BST 3917 210.10 CHIX 1631574 16 January 2024 15:19:51 BST 1149 210.10 CHIX 1631572 16 January 2024 15:22:47 BST 4729 210.10 CHIX 1637266 16 January 2024 15:26:48 BST 5154 210.20 CHIX 1644481 16 January 2024 15:30:14 BST 108 210.10 CHIX 1649484 16 January 2024 15:30:14 BST 5236 210.10 CHIX 1649488 16 January 2024 15:32:50 BST 676 210.00 CHIX 1654285 16 January 2024 15:32:50 BST 4232 210.00 CHIX 1654281 16 January 2024 15:36:24 BST 5673 210.20 CHIX 1659782 16 January 2024 15:43:52 BST 3050 210.20 CHIX 1672778 16 January 2024 15:43:52 BST 1768 210.20 CHIX 1672786 16 January 2024 15:43:52 BST 4685 210.20 CHIX 1672790 16 January 2024 15:49:14 BST 4326 210.20 CHIX 1682452 16 January 2024 15:49:14 BST 944 210.20 CHIX 1682454 16 January 2024 15:51:11 BST 447 210.10 CHIX 1686303 16 January 2024 15:53:29 BST 4734 210.20 CHIX 1690146 16 January 2024 15:53:29 BST 5134 210.20 CHIX 1690140 16 January 2024 16:00:02 BST 4818 210.00 CHIX 1702465 16 January 2024 16:00:02 BST 786 210.00 CHIX 1702470 16 January 2024 16:00:02 BST 4940 210.00 CHIX 1702477 16 January 2024 16:00:46 BST 5286 209.60 CHIX 1705347 16 January 2024 16:01:06 BST 4974 209.40 CHIX 1707149 16 January 2024 16:01:06 BST 864 209.40 CHIX 1707147 16 January 2024 16:01:53 BST 9443 209.50 CHIX 1709612 16 January 2024 16:01:56 BST 2009 209.50 CHIX 1709748 16 January 2024 16:01:56 BST 4000 209.50 CHIX 1709750 16 January 2024 16:01:56 BST 4421 209.50 CHIX 1709738 16 January 2024 16:01:56 BST 5113 209.50 CHIX 1709746 16 January 2024 16:01:56 BST 4710 209.50 CHIX 1709742 16 January 2024 16:02:31 BST 5731 209.50 CHIX 1711022 16 January 2024 16:02:31 BST 5170 209.50 CHIX 1711015 16 January 2024 16:02:31 BST 4304 209.50 CHIX 1711012 16 January 2024 16:02:31 BST 3154 209.50 CHIX 1711007 16 January 2024 16:02:34 BST 7138 209.40 CHIX 1711225 16 January 2024 16:02:44 BST 5185 209.30 CHIX 1711693 16 January 2024 16:03:57 BST 3633 209.50 CHIX 1713651 16 January 2024 16:04:14 BST 11988 209.50 CHIX 1714197 16 January 2024 16:04:14 BST 1155 209.50 CHIX 1714195 16 January 2024 16:04:14 BST 5127 209.50 CHIX 1714179 16 January 2024 16:04:14 BST 5255 209.50 CHIX 1714183 16 January 2024 16:04:14 BST 5167 209.50 CHIX 1714177 16 January 2024 16:04:14 BST 16147 209.50 CHIX 1714173 16 January 2024 16:05:15 BST 4767 209.40 CHIX 1715746 16 January 2024 16:05:15 BST 1676 209.40 CHIX 1715744 16 January 2024 16:05:38 BST 1040 209.50 CHIX 1716306 16 January 2024 16:05:45 BST 2519 209.60 CHIX 1716598 16 January 2024 16:05:45 BST 8260 209.60 CHIX 1716596 16 January 2024 16:05:45 BST 9000 209.60 CHIX 1716594 16 January 2024 16:05:49 BST 2519 209.60 CHIX 1716714 16 January 2024 16:06:00 BST 8337 209.60 CHIX 1717091 16 January 2024 16:06:00 BST 2519 209.60 CHIX 1717089 16 January 2024 16:07:06 BST 2519 209.50 CHIX 1718714 16 January 2024 16:08:26 BST 2519 209.50 CHIX 1720811 16 January 2024 16:09:35 BST 6924 209.50 CHIX 1722747 16 January 2024 16:09:36 BST 2519 209.50 CHIX 1722789 16 January 2024 16:09:39 BST 100 209.40 CHIX 1722876 16 January 2024 16:09:39 BST 3106 209.40 CHIX 1722874 16 January 2024 16:09:39 BST 5077 209.40 CHIX 1722870 16 January 2024 16:09:40 BST 226 209.40 CHIX 1722928 16 January 2024 16:09:40 BST 5255 209.40 CHIX 1722926 16 January 2024 16:09:40 BST 1999 209.40 CHIX 1722922 16 January 2024 16:09:40 BST 885 209.40 CHIX 1722924 16 January 2024 16:09:49 BST 93 209.30 CHIX 1723188 16 January 2024 16:09:58 BST 3390 209.40 CHIX 1723351 16 January 2024 16:09:58 BST 3520 209.40 CHIX 1723345 16 January 2024 16:11:15 BST 1545 209.50 CHIX 1725570 16 January 2024 16:11:15 BST 2045 209.50 CHIX 1725568 16 January 2024 16:11:15 BST 2045 209.50 CHIX 1725566 16 January 2024 16:11:15 BST 2045 209.50 CHIX 1725564 16 January 2024 16:12:05 BST 4762 209.40 CHIX 1727435 16 January 2024 16:12:05 BST 3797 209.40 CHIX 1727420 16 January 2024 16:12:05 BST 1829 209.40 CHIX 1727416 16 January 2024 16:12:05 BST 5348 209.40 CHIX 1727406 16 January 2024 16:12:05 BST 4839 209.40 CHIX 1727402 16 January 2024 16:12:25 BST 3128 209.30 CHIX 1728164 16 January 2024 16:12:32 BST 7642 209.30 CHIX 1728419 16 January 2024 16:12:44 BST 5103 209.20 CHIX 1728721 16 January 2024 16:14:40 BST 493 209.40 CHIX 1731955 16 January 2024 16:14:40 BST 1433 209.40 CHIX 1731953 16 January 2024 16:14:40 BST 2300 209.40 CHIX 1731951 16 January 2024 16:14:40 BST 1433 209.40 CHIX 1731949 16 January 2024 16:15:12 BST 4994 209.40 CHIX 1732941 16 January 2024 16:15:12 BST 1 209.40 CHIX 1732947 16 January 2024 16:15:25 BST 1174 209.20 CHIX 1733317 16 January 2024 16:15:34 BST 4146 209.20 CHIX 1733561 16 January 2024 16:18:09 BST 4756 209.20 CHIX 1738340 16 January 2024 16:26:16 BST 236 209.20 CHIX 1753163 16 January 2024 16:26:16 BST 4864 209.20 CHIX 1753161 16 January 2024 16:26:27 BST 4016 209.20 CHIX 1753452 16 January 2024 16:27:28 BST 4555 209.20 CHIX 1755052 16 January 2024 16:27:28 BST 5046 209.20 CHIX 1755050 16 January 2024 16:27:28 BST 755 209.20 CHIX 1755048 16 January 2024 16:29:20 BST 4684 209.20 CHIX 1758230 16 January 2024 16:29:20 BST 5331 209.20 CHIX 1758226 16 January 2024 08:02:58 BST 336 210.40 LSE 1250697 16 January 2024 08:02:58 BST 5160 210.40 LSE 1250695 16 January 2024 08:03:44 BST 9662 210.80 LSE 1251522 16 January 2024 08:03:44 BST 2755 210.90 LSE 1251520 16 January 2024 08:03:44 BST 3863 210.90 LSE 1251518 16 January 2024 08:03:44 BST 11351 210.90 LSE 1251514 16 January 2024 08:03:53 BST 6972 210.60 LSE 1251775 16 January 2024 08:03:55 BST 2587 210.40 LSE 1251808 16 January 2024 08:04:18 BST 3628 210.40 LSE 1252336 16 January 2024 08:07:53 BST 6701 211.20 LSE 1255850 16 January 2024 08:07:53 BST 6574 211.20 LSE 1255844 16 January 2024 08:07:53 BST 6386 211.20 LSE 1255842 16 January 2024 08:08:53 BST 881 210.50 LSE 1259160 16 January 2024 08:08:53 BST 4579 210.50 LSE 1259162 16 January 2024 08:11:13 BST 2244 210.60 LSE 1260991 16 January 2024 08:11:13 BST 3491 210.60 LSE 1260987 16 January 2024 08:14:08 BST 6608 210.90 LSE 1263291 16 January 2024 08:16:03 BST 5227 210.80 LSE 1264980 16 January 2024 08:16:03 BST 499 210.80 LSE 1264978 16 January 2024 08:16:21 BST 3883 210.70 LSE 1265162 16 January 2024 08:16:21 BST 1874 210.70 LSE 1265160 16 January 2024 08:20:32 BST 5946 211.10 LSE 1268403 16 January 2024 08:20:32 BST 6387 211.10 LSE 1268401 16 January 2024 08:24:54 BST 5784 211.50 LSE 1272925 16 January 2024 08:24:54 BST 6646 211.50 LSE 1272923 16 January 2024 08:26:28 BST 6798 211.10 LSE 1274246 16 January 2024 08:31:23 BST 6438 210.80 LSE 1278697 16 January 2024 08:32:54 BST 6354 210.60 LSE 1279834 16 January 2024 08:41:29 BST 6382 211.00 LSE 1287478 16 January 2024 08:41:29 BST 6196 211.00 LSE 1287482 16 January 2024 08:41:29 BST 101 211.00 LSE 1287484 16 January 2024 08:43:07 BST 5949 211.40 LSE 1289029 16 January 2024 08:43:07 BST 1933 211.40 LSE 1289027 16 January 2024 08:43:07 BST 6318 211.40 LSE 1289025 16 January 2024 08:43:07 BST 4694 211.40 LSE 1289023 16 January 2024 08:43:07 BST 6382 211.40 LSE 1288974 16 January 2024 08:43:07 BST 5720 211.40 LSE 1288972 16 January 2024 08:43:30 BST 6468 211.30 LSE 1289305 16 January 2024 08:44:26 BST 4747 211.00 LSE 1290163 16 January 2024 08:44:26 BST 5569 211.00 LSE 1290161 16 January 2024 08:44:26 BST 1831 211.00 LSE 1290159 16 January 2024 08:46:22 BST 5617 211.00 LSE 1291822 16 January 2024 08:50:45 BST 1557 211.40 LSE 1295511 16 January 2024 08:50:45 BST 1568 211.40 LSE 1295509 16 January 2024 08:50:45 BST 981 211.40 LSE 1295507 16 January 2024 08:50:45 BST 1564 211.40 LSE 1295505 16 January 2024 08:50:45 BST 5765 211.40 LSE 1295503 16 January 2024 08:50:45 BST 6402 211.40 LSE 1295501 16 January 2024 08:51:28 BST 6257 211.20 LSE 1296267 16 January 2024 08:51:28 BST 2704 211.20 LSE 1296263 16 January 2024 08:51:28 BST 3051 211.20 LSE 1296261 16 January 2024 08:54:13 BST 6537 211.30 LSE 1298877 16 January 2024 08:59:44 BST 6331 211.30 LSE 1303225 16 January 2024 09:02:59 BST 3221 211.30 LSE 1305655 16 January 2024 09:02:59 BST 1804 211.30 LSE 1305653 16 January 2024 09:02:59 BST 1783 211.30 LSE 1305651 16 January 2024 09:02:59 BST 6800 211.30 LSE 1305649 16 January 2024 09:07:13 BST 5505 211.10 LSE 1309443 16 January 2024 09:12:37 BST 5924 211.10 LSE 1313496 16 January 2024 09:16:42 BST 6397 210.90 LSE 1316257 16 January 2024 09:18:54 BST 5798 210.60 LSE 1317760 16 January 2024 09:18:54 BST 937 210.60 LSE 1317758 16 January 2024 09:21:05 BST 3333 210.60 LSE 1319668 16 January 2024 09:21:05 BST 2578 210.60 LSE 1319665 16 January 2024 09:25:13 BST 6197 210.20 LSE 1323313 16 January 2024 09:27:35 BST 6370 210.10 LSE 1325186 16 January 2024 09:27:35 BST 6603 210.10 LSE 1325184 16 January 2024 09:28:22 BST 5751 209.90 LSE 1325861 16 January 2024 09:28:22 BST 6537 209.90 LSE 1325858 16 January 2024 09:29:59 BST 216 209.90 LSE 1327465 16 January 2024 09:29:59 BST 5779 209.90 LSE 1327463 16 January 2024 09:29:59 BST 6321 209.90 LSE 1327461 16 January 2024 09:30:05 BST 6266 209.80 LSE 1327597 16 January 2024 09:30:05 BST 6939 209.80 LSE 1327595 16 January 2024 09:32:00 BST 5766 210.10 LSE 1328942 16 January 2024 09:32:05 BST 6032 210.00 LSE 1329016 16 January 2024 09:32:05 BST 5681 210.00 LSE 1329014 16 January 2024 09:32:05 BST 6074 210.00 LSE 1329012 16 January 2024 09:35:36 BST 1537 210.20 LSE 1331452 16 January 2024 09:35:36 BST 2991 210.20 LSE 1331450 16 January 2024 09:35:36 BST 5439 210.20 LSE 1331458 16 January 2024 09:35:36 BST 1309 210.20 LSE 1331454 16 January 2024 09:35:36 BST 1309 210.20 LSE 1331456 16 January 2024 09:35:36 BST 5954 210.20 LSE 1331436 16 January 2024 09:35:36 BST 6015 210.20 LSE 1331434 16 January 2024 09:35:36 BST 544 210.20 LSE 1331428 16 January 2024 09:35:36 BST 5743 210.20 LSE 1331430 16 January 2024 09:35:43 BST 349 210.10 LSE 1331561 16 January 2024 09:35:43 BST 5991 210.10 LSE 1331559 16 January 2024 09:37:40 BST 5480 210.10 LSE 1334477 16 January 2024 09:40:36 BST 6286 210.10 LSE 1336338 16 January 2024 09:40:36 BST 6014 210.10 LSE 1336336 16 January 2024 09:50:10 BST 5340 210.30 LSE 1342786 16 January 2024 09:50:10 BST 5927 210.30 LSE 1342784 16 January 2024 09:50:10 BST 1280 210.30 LSE 1342782 16 January 2024 09:50:10 BST 5831 210.30 LSE 1342780 16 January 2024 09:55:31 BST 6227 210.50 LSE 1346470 16 January 2024 09:55:31 BST 2381 210.50 LSE 1346472 16 January 2024 09:55:31 BST 4359 210.50 LSE 1346474 16 January 2024 09:56:15 BST 6537 210.40 LSE 1347014 16 January 2024 09:56:29 BST 2855 210.30 LSE 1347185 16 January 2024 09:56:29 BST 3830 210.30 LSE 1347183 16 January 2024 10:01:04 BST 6598 210.40 LSE 1349847 16 January 2024 10:01:04 BST 6798 210.40 LSE 1349845 16 January 2024 10:09:18 BST 711 210.60 LSE 1354927 16 January 2024 10:12:40 BST 1996 210.60 LSE 1356958 16 January 2024 10:12:40 BST 882 210.60 LSE 1356956 16 January 2024 10:12:40 BST 3795 210.60 LSE 1356954 16 January 2024 10:12:40 BST 6489 210.60 LSE 1356952 16 January 2024 10:12:40 BST 3575 210.60 LSE 1356950 16 January 2024 10:12:40 BST 1887 210.60 LSE 1356948 16 January 2024 10:13:27 BST 5582 210.70 LSE 1357491 16 January 2024 10:16:10 BST 6695 210.70 LSE 1359017 16 January 2024 10:19:00 BST 6226 210.60 LSE 1361143 16 January 2024 10:19:00 BST 6113 210.60 LSE 1361141 16 January 2024 10:19:00 BST 6683 210.70 LSE 1361134 16 January 2024 10:24:20 BST 6163 210.70 LSE 1364445 16 January 2024 10:27:02 BST 1591 210.50 LSE 1366332 16 January 2024 10:27:02 BST 2281 210.50 LSE 1366330 16 January 2024 10:27:02 BST 1189 210.50 LSE 1366328 16 January 2024 10:29:51 BST 6592 210.40 LSE 1368250 16 January 2024 10:47:31 BST 5100 210.90 LSE 1378369 16 January 2024 10:47:31 BST 792 210.90 LSE 1378365 16 January 2024 10:47:31 BST 5301 210.90 LSE 1378367 16 January 2024 10:47:31 BST 1236 210.90 LSE 1378371 16 January 2024 10:48:32 BST 6587 210.80 LSE 1378881 16 January 2024 10:48:32 BST 6785 210.80 LSE 1378879 16 January 2024 10:49:48 BST 5835 210.70 LSE 1379651 16 January 2024 10:49:48 BST 5533 210.70 LSE 1379653 16 January 2024 10:51:06 BST 2066 210.70 LSE 1380344 16 January 2024 10:51:06 BST 4107 210.70 LSE 1380342 16 January 2024 10:51:06 BST 6650 210.70 LSE 1380334 16 January 2024 10:55:07 BST 6453 210.60 LSE 1382549 16 January 2024 10:55:07 BST 798 210.60 LSE 1382547 16 January 2024 10:55:07 BST 5781 210.60 LSE 1382541 16 January 2024 11:02:58 BST 466 210.90 LSE 1386834 16 January 2024 11:02:58 BST 5955 210.90 LSE 1386824 16 January 2024 11:02:58 BST 5045 210.90 LSE 1386832 16 January 2024 11:04:15 BST 5686 210.80 LSE 1387513 16 January 2024 11:04:15 BST 5906 210.80 LSE 1387511 16 January 2024 11:10:39 BST 3320 210.80 LSE 1390762 16 January 2024 11:10:39 BST 787 210.80 LSE 1390756 16 January 2024 11:10:39 BST 5680 210.80 LSE 1390764 16 January 2024 11:10:39 BST 137 210.80 LSE 1390768 16 January 2024 11:10:39 BST 2102 210.80 LSE 1390770 16 January 2024 11:19:09 BST 5972 211.00 LSE 1395373 16 January 2024 11:19:09 BST 6282 211.00 LSE 1395371 16 January 2024 11:28:29 BST 5816 211.00 LSE 1400980 16 January 2024 11:28:29 BST 5859 211.00 LSE 1400982 16 January 2024 11:33:49 BST 4988 211.00 LSE 1404200 16 January 2024 11:33:49 BST 6573 211.00 LSE 1404198 16 January 2024 11:33:49 BST 830 211.00 LSE 1404196 16 January 2024 11:53:44 BST 4860 211.60 LSE 1415498 16 January 2024 11:53:44 BST 6326 211.60 LSE 1415496 16 January 2024 11:53:44 BST 1560 211.60 LSE 1415494 16 January 2024 11:54:26 BST 6327 211.60 LSE 1415884 16 January 2024 11:54:26 BST 6056 211.60 LSE 1415882 16 January 2024 11:57:00 BST 1125 211.50 LSE 1417797 16 January 2024 11:57:00 BST 4510 211.50 LSE 1417795 16 January 2024 11:58:33 BST 3814 211.60 LSE 1418701 16 January 2024 11:58:33 BST 2300 211.60 LSE 1418699 16 January 2024 11:58:33 BST 2660 211.60 LSE 1418685 16 January 2024 11:58:33 BST 3724 211.60 LSE 1418683 16 January 2024 11:58:33 BST 5776 211.60 LSE 1418681 16 January 2024 11:59:20 BST 6641 211.60 LSE 1419171 16 January 2024 12:06:10 BST 2282 212.00 LSE 1423301 16 January 2024 12:06:10 BST 5920 212.00 LSE 1423299 16 January 2024 12:06:10 BST 436 212.00 LSE 1423297 16 January 2024 12:06:10 BST 6261 212.00 LSE 1423293 16 January 2024 12:09:08 BST 6116 211.90 LSE 1425241 16 January 2024 12:11:28 BST 5660 211.80 LSE 1426976 16 January 2024 12:14:49 BST 6683 211.50 LSE 1428588 16 January 2024 12:14:52 BST 6000 211.40 LSE 1428632 16 January 2024 12:20:57 BST 6163 211.40 LSE 1431598 16 January 2024 12:20:57 BST 6332 211.40 LSE 1431596 16 January 2024 12:32:47 BST 3946 211.70 LSE 1438326 16 January 2024 12:32:47 BST 2724 211.70 LSE 1438322 16 January 2024 12:32:47 BST 6189 211.70 LSE 1438316 16 January 2024 12:42:51 BST 6105 211.60 LSE 1443332 16 January 2024 12:42:51 BST 2865 211.60 LSE 1443330 16 January 2024 12:42:51 BST 2895 211.60 LSE 1443328 16 January 2024 12:42:51 BST 30 211.60 LSE 1443326 16 January 2024 12:55:29 BST 5621 211.30 LSE 1449815 16 January 2024 12:55:29 BST 6775 211.30 LSE 1449813 16 January 2024 13:04:05 BST 6619 211.50 LSE 1454697 16 January 2024 13:07:59 BST 2060 211.40 LSE 1456950 16 January 2024 13:07:59 BST 4714 211.40 LSE 1456952 16 January 2024 13:31:04 BST 6627 211.60 LSE 1471548 16 January 2024 13:31:04 BST 6425 211.60 LSE 1471546 16 January 2024 13:32:01 BST 4322 211.50 LSE 1472284 16 January 2024 13:32:01 BST 1453 211.50 LSE 1472282 16 January 2024 13:32:01 BST 6260 211.50 LSE 1472278 16 January 2024 13:32:01 BST 6766 211.50 LSE 1472276 16 January 2024 13:43:07 BST 1516 211.90 LSE 1481039 16 January 2024 13:43:07 BST 4258 211.90 LSE 1481035 16 January 2024 13:43:07 BST 6372 211.90 LSE 1481033 16 January 2024 13:43:13 BST 6319 211.80 LSE 1481128 16 January 2024 13:46:17 BST 5694 211.50 LSE 1483911 16 January 2024 13:52:57 BST 6073 211.50 LSE 1488736 16 January 2024 13:52:57 BST 6599 211.50 LSE 1488734 16 January 2024 13:56:44 BST 4675 211.40 LSE 1491804 16 January 2024 13:56:44 BST 1673 211.40 LSE 1491802 16 January 2024 14:02:51 BST 4047 211.40 LSE 1497460 16 January 2024 14:02:51 BST 1917 211.40 LSE 1497458 16 January 2024 14:04:29 BST 5 211.30 LSE 1498808 16 January 2024 14:04:31 BST 3983 211.30 LSE 1498845 16 January 2024 14:04:31 BST 2629 211.30 LSE 1498841 16 January 2024 14:09:14 BST 6633 211.20 LSE 1503097 16 January 2024 14:20:09 BST 6411 211.20 LSE 1512773 16 January 2024 14:20:09 BST 5615 211.20 LSE 1512761 16 January 2024 14:20:09 BST 6103 211.20 LSE 1512767 16 January 2024 14:27:34 BST 6367 211.20 LSE 1519616 16 January 2024 14:27:34 BST 6447 211.20 LSE 1519618 16 January 2024 14:29:59 BST 4485 211.10 LSE 1522149 16 January 2024 14:29:59 BST 6516 211.10 LSE 1522147 16 January 2024 14:29:59 BST 1809 211.10 LSE 1522143 16 January 2024 14:30:04 BST 6767 211.00 LSE 1527667 16 January 2024 14:30:30 BST 833 210.60 LSE 1530805 16 January 2024 14:30:30 BST 5191 210.60 LSE 1530803 16 January 2024 14:30:30 BST 1445 210.60 LSE 1530807 16 January 2024 14:31:26 BST 6693 210.90 LSE 1534283 16 January 2024 14:31:26 BST 1914 210.90 LSE 1534281 16 January 2024 14:31:26 BST 4319 210.90 LSE 1534279 16 January 2024 14:33:12 BST 6177 210.70 LSE 1538784 16 January 2024 14:33:56 BST 9662 210.60 LSE 1540689 16 January 2024 14:33:56 BST 5066 210.60 LSE 1540685 16 January 2024 14:33:56 BST 6198 210.60 LSE 1540687 16 January 2024 14:33:56 BST 6633 210.60 LSE 1540691 16 January 2024 14:33:56 BST 6491 210.60 LSE 1540695 16 January 2024 14:33:56 BST 6270 210.60 LSE 1540693 16 January 2024 14:34:30 BST 6968 210.60 LSE 1542075 16 January 2024 14:34:30 BST 5834 210.60 LSE 1542073 16 January 2024 14:34:30 BST 1154 210.60 LSE 1542071 16 January 2024 14:34:54 BST 96 210.50 LSE 1542765 16 January 2024 14:34:54 BST 1326 210.50 LSE 1542763 16 January 2024 14:34:54 BST 4400 210.50 LSE 1542761 16 January 2024 14:34:54 BST 4570 210.50 LSE 1542759 16 January 2024 14:34:54 BST 1196 210.50 LSE 1542757 16 January 2024 14:34:54 BST 6434 210.50 LSE 1542755 16 January 2024 14:35:07 BST 800 210.40 LSE 1543458 16 January 2024 14:35:08 BST 4103 210.40 LSE 1543492 16 January 2024 14:35:08 BST 1608 210.40 LSE 1543488 16 January 2024 14:36:18 BST 200 210.20 LSE 1546029 16 January 2024 14:36:18 BST 636 210.20 LSE 1546000 16 January 2024 14:36:57 BST 1396 210.20 LSE 1547210 16 January 2024 14:36:57 BST 3220 210.20 LSE 1547208 16 January 2024 14:39:25 BST 1529 210.20 LSE 1551688 16 January 2024 14:39:25 BST 2449 210.20 LSE 1551686 16 January 2024 14:39:25 BST 2906 210.20 LSE 1551684 16 January 2024 14:39:25 BST 4568 210.20 LSE 1551675 16 January 2024 14:39:25 BST 1431 210.20 LSE 1551673 16 January 2024 14:39:25 BST 3103 210.20 LSE 1551669 16 January 2024 14:39:25 BST 2288 210.20 LSE 1551667 16 January 2024 14:39:25 BST 334 210.20 LSE 1551671 16 January 2024 14:39:25 BST 5699 210.20 LSE 1551664 16 January 2024 14:39:25 BST 4086 210.20 LSE 1551662 16 January 2024 14:39:25 BST 1943 210.20 LSE 1551660 16 January 2024 14:39:25 BST 714 210.20 LSE 1551656 16 January 2024 14:39:25 BST 6343 210.20 LSE 1551654 16 January 2024 14:39:25 BST 5371 210.20 LSE 1551650 16 January 2024 14:40:12 BST 5791 210.10 LSE 1553488 16 January 2024 14:40:18 BST 5764 210.00 LSE 1553714 16 January 2024 14:40:19 BST 6315 209.90 LSE 1553755 16 January 2024 14:40:19 BST 1540 209.90 LSE 1553753 16 January 2024 14:40:52 BST 1000 210.10 LSE 1554842 16 January 2024 14:40:52 BST 1000 210.10 LSE 1554837 16 January 2024 14:40:53 BST 1000 210.10 LSE 1554862 16 January 2024 14:40:53 BST 1000 210.10 LSE 1554860 16 January 2024 14:40:55 BST 1000 210.10 LSE 1554889 16 January 2024 14:40:56 BST 1000 210.10 LSE 1554936 16 January 2024 14:40:58 BST 350 210.10 LSE 1554997 16 January 2024 14:40:59 BST 600 210.10 LSE 1555065 16 January 2024 14:40:59 BST 400 210.10 LSE 1555062 16 January 2024 14:40:59 BST 900 210.10 LSE 1555058 16 January 2024 14:41:01 BST 6742 210.10 LSE 1555107 16 January 2024 14:41:01 BST 7338 210.10 LSE 1555105 16 January 2024 14:41:01 BST 400 210.10 LSE 1555103 16 January 2024 14:41:47 BST 8 210.00 LSE 1556784 16 January 2024 14:41:47 BST 6012 210.10 LSE 1556773 16 January 2024 14:41:48 BST 200 210.00 LSE 1556824 16 January 2024 14:41:50 BST 6278 210.00 LSE 1556906 16 January 2024 14:41:50 BST 5774 210.00 LSE 1556904 16 January 2024 14:41:51 BST 2449 210.00 LSE 1556931 16 January 2024 14:42:35 BST 2449 210.00 LSE 1558335 16 January 2024 14:42:35 BST 2137 210.00 LSE 1558333 16 January 2024 14:42:35 BST 2906 210.00 LSE 1558337 16 January 2024 14:42:35 BST 2047 209.90 LSE 1558339 16 January 2024 14:42:38 BST 1259 209.90 LSE 1558416 16 January 2024 14:42:51 BST 6168 209.90 LSE 1559043 16 January 2024 14:42:51 BST 6243 209.90 LSE 1559031 16 January 2024 14:42:51 BST 6346 209.90 LSE 1559029 16 January 2024 14:42:51 BST 5043 209.90 LSE 1559027 16 January 2024 14:45:04 BST 1103 209.80 LSE 1563446 16 January 2024 14:45:04 BST 2906 209.80 LSE 1563442 16 January 2024 14:45:04 BST 2449 209.80 LSE 1563444 16 January 2024 14:45:04 BST 1617 209.80 LSE 1563438 16 January 2024 14:45:04 BST 6755 209.80 LSE 1563434 16 January 2024 14:45:04 BST 4589 209.80 LSE 1563430 16 January 2024 14:50:31 BST 5782 209.90 LSE 1574250 16 January 2024 14:50:31 BST 6409 209.90 LSE 1574246 16 January 2024 14:50:31 BST 5455 209.90 LSE 1574248 16 January 2024 14:50:49 BST 2579 210.00 LSE 1574923 16 January 2024 14:50:49 BST 2906 210.00 LSE 1574921 16 January 2024 14:50:49 BST 6263 210.00 LSE 1574913 16 January 2024 14:50:49 BST 8360 210.00 LSE 1574911 16 January 2024 14:53:11 BST 2666 210.00 LSE 1580662 16 January 2024 14:53:11 BST 2666 210.00 LSE 1580658 16 January 2024 14:53:11 BST 1600 210.00 LSE 1580650 16 January 2024 14:53:11 BST 1418 210.00 LSE 1580644 16 January 2024 14:53:11 BST 2337 210.00 LSE 1580646 16 January 2024 14:53:11 BST 2436 210.00 LSE 1580648 16 January 2024 14:53:11 BST 1955 210.00 LSE 1580638 16 January 2024 14:53:11 BST 1093 210.00 LSE 1580636 16 January 2024 14:53:11 BST 5246 210.00 LSE 1580634 16 January 2024 14:53:11 BST 8029 210.00 LSE 1580632 16 January 2024 14:53:12 BST 1177 210.00 LSE 1580712 16 January 2024 14:53:18 BST 1790 210.00 LSE 1580825 16 January 2024 14:57:18 BST 1992 210.10 LSE 1589285 16 January 2024 14:57:18 BST 4507 210.10 LSE 1589287 16 January 2024 14:57:18 BST 6062 210.10 LSE 1589277 16 January 2024 14:57:18 BST 6446 210.10 LSE 1589275 16 January 2024 14:57:18 BST 3071 210.10 LSE 1589271 16 January 2024 14:57:18 BST 5666 210.10 LSE 1589269 16 January 2024 14:57:18 BST 3334 210.10 LSE 1589265 16 January 2024 14:57:18 BST 150 210.10 LSE 1589263 16 January 2024 15:00:34 BST 6020 210.20 LSE 1598191 16 January 2024 15:03:13 BST 5953 210.40 LSE 1604355 16 January 2024 15:03:13 BST 6109 210.40 LSE 1604353 16 January 2024 15:03:13 BST 426 210.40 LSE 1604351 16 January 2024 15:03:13 BST 6612 210.40 LSE 1604349 16 January 2024 15:03:13 BST 6454 210.40 LSE 1604347 16 January 2024 15:04:43 BST 200 210.10 LSE 1607005 16 January 2024 15:04:55 BST 653 210.10 LSE 1607278 16 January 2024 15:04:55 BST 4859 210.10 LSE 1607276 16 January 2024 15:07:02 BST 990 210.10 LSE 1610902 16 January 2024 15:07:02 BST 5704 210.10 LSE 1610900 16 January 2024 15:07:02 BST 5667 210.10 LSE 1610904 16 January 2024 15:07:17 BST 770 209.90 LSE 1611586 16 January 2024 15:07:18 BST 202 209.90 LSE 1611630 16 January 2024 15:07:20 BST 2620 209.90 LSE 1611708 16 January 2024 15:07:20 BST 1619 209.90 LSE 1611700 16 January 2024 15:07:20 BST 202 209.90 LSE 1611689 16 January 2024 15:07:20 BST 798 209.90 LSE 1611684 16 January 2024 15:10:06 BST 868 210.00 LSE 1616060 16 January 2024 15:10:06 BST 5815 210.00 LSE 1616058 16 January 2024 15:10:55 BST 185 209.80 LSE 1617535 16 January 2024 15:15:19 BST 5673 210.10 LSE 1624108 16 January 2024 15:15:19 BST 6622 210.10 LSE 1624106 16 January 2024 15:15:19 BST 6082 210.10 LSE 1624104 16 January 2024 15:15:41 BST 6027 210.00 LSE 1624678 16 January 2024 15:15:41 BST 6151 210.00 LSE 1624676 16 January 2024 15:18:50 BST 6553 210.20 LSE 1630096 16 January 2024 15:18:50 BST 4385 210.20 LSE 1630094 16 January 2024 15:18:50 BST 986 210.20 LSE 1630092 16 January 2024 15:18:50 BST 2044 210.20 LSE 1630090 16 January 2024 15:18:50 BST 238 210.20 LSE 1630088 16 January 2024 15:18:50 BST 5253 210.20 LSE 1630086 16 January 2024 15:18:50 BST 6243 210.20 LSE 1630084 16 January 2024 15:20:59 BST 6584 210.10 LSE 1633561 16 January 2024 15:20:59 BST 6046 210.10 LSE 1633559 16 January 2024 15:26:48 BST 5950 210.20 LSE 1644489 16 January 2024 15:26:48 BST 439 210.20 LSE 1644487 16 January 2024 15:26:48 BST 6045 210.20 LSE 1644485 16 January 2024 15:27:56 BST 1209 210.10 LSE 1646212 16 January 2024 15:30:14 BST 1593 210.10 LSE 1649494 16 January 2024 15:30:14 BST 2449 210.10 LSE 1649496 16 January 2024 15:30:14 BST 1917 210.10 LSE 1649498 16 January 2024 15:30:14 BST 2726 210.10 LSE 1649500 16 January 2024 15:30:14 BST 3707 210.10 LSE 1649502 16 January 2024 15:30:14 BST 91 210.10 LSE 1649504 16 January 2024 15:30:14 BST 903 210.10 LSE 1649492 16 January 2024 15:30:14 BST 5837 210.10 LSE 1649482 16 January 2024 15:30:14 BST 4491 210.10 LSE 1649486 16 January 2024 15:30:14 BST 4976 210.10 LSE 1649490 16 January 2024 15:32:08 BST 5157 209.90 LSE 1653032 16 January 2024 15:32:08 BST 6282 209.90 LSE 1653030 16 January 2024 15:32:08 BST 600 209.90 LSE 1653028 16 January 2024 15:36:24 BST 6761 210.20 LSE 1659790 16 January 2024 15:36:24 BST 6628 210.20 LSE 1659792 16 January 2024 15:36:24 BST 5551 210.20 LSE 1659788 16 January 2024 15:38:01 BST 6698 210.00 LSE 1662463 16 January 2024 15:38:01 BST 5888 210.00 LSE 1662460 16 January 2024 15:43:52 BST 586 210.20 LSE 1672814 16 January 2024 15:43:52 BST 5762 210.20 LSE 1672812 16 January 2024 15:43:52 BST 1934 210.20 LSE 1672810 16 January 2024 15:43:52 BST 716 210.20 LSE 1672808 16 January 2024 15:43:52 BST 2449 210.20 LSE 1672802 16 January 2024 15:43:52 BST 2726 210.20 LSE 1672804 16 January 2024 15:43:52 BST 3084 210.20 LSE 1672806 16 January 2024 15:43:52 BST 6357 210.20 LSE 1672782 16 January 2024 15:43:52 BST 5636 210.20 LSE 1672784 16 January 2024 15:43:52 BST 1543 210.20 LSE 1672792 16 January 2024 15:43:52 BST 5158 210.20 LSE 1672788 16 January 2024 15:48:34 BST 386 210.10 LSE 1681401 16 January 2024 15:48:34 BST 6737 210.10 LSE 1681399 16 January 2024 15:51:11 BST 2428 210.10 LSE 1686305 16 January 2024 15:51:11 BST 1134 210.10 LSE 1686301 16 January 2024 15:51:12 BST 1120 210.10 LSE 1686345 16 January 2024 15:53:29 BST 5812 210.20 LSE 1690178 16 January 2024 15:53:29 BST 6787 210.20 LSE 1690176 16 January 2024 15:53:29 BST 5595 210.20 LSE 1690174 16 January 2024 15:53:29 BST 1055 210.20 LSE 1690158 16 January 2024 15:53:29 BST 6464 210.20 LSE 1690156 16 January 2024 15:53:29 BST 6546 210.20 LSE 1690154 16 January 2024 15:53:29 BST 4690 210.20 LSE 1690152 16 January 2024 15:53:29 BST 1698 210.20 LSE 1690150 16 January 2024 16:00:02 BST 1026 210.00 LSE 1702494 16 January 2024 16:00:02 BST 4838 210.00 LSE 1702498 16 January 2024 16:00:02 BST 1506 210.00 LSE 1702496 16 January 2024 16:00:02 BST 1633 210.00 LSE 1702492 16 January 2024 16:00:02 BST 1919 210.00 LSE 1702486 16 January 2024 16:00:02 BST 1661 210.00 LSE 1702484 16 January 2024 16:00:02 BST 6520 210.00 LSE 1702482 16 January 2024 16:00:02 BST 5783 210.00 LSE 1702457 16 January 2024 16:00:46 BST 5653 209.60 LSE 1705345 16 January 2024 16:00:56 BST 3441 209.50 LSE 1706270 16 January 2024 16:00:57 BST 178 209.50 LSE 1706310 16 January 2024 16:00:57 BST 2058 209.50 LSE 1706308 16 January 2024 16:02:32 BST 2717 209.50 LSE 1711099 16 January 2024 16:02:32 BST 3607 209.50 LSE 1711097 16 January 2024 16:04:16 BST 6592 209.40 LSE 1714265 16 January 2024 16:04:16 BST 5555 209.40 LSE 1714263 16 January 2024 16:06:23 BST 3430 209.50 LSE 1717725 16 January 2024 16:06:23 BST 2768 209.50 LSE 1717723 16 January 2024 16:06:23 BST 5602 209.50 LSE 1717727 16 January 2024 16:09:39 BST 4983 209.40 LSE 1722886 16 January 2024 16:09:39 BST 536 209.40 LSE 1722884 16 January 2024 16:09:39 BST 27 209.40 LSE 1722882 16 January 2024 16:09:39 BST 5493 209.40 LSE 1722880 16 January 2024 16:09:39 BST 6130 209.40 LSE 1722878 16 January 2024 16:12:05 BST 3830 209.40 LSE 1727422 16 January 2024 16:12:05 BST 2034 209.40 LSE 1727424 16 January 2024 16:12:05 BST 5783 209.40 LSE 1727418 16 January 2024 16:12:05 BST 5536 209.40 LSE 1727412 16 January 2024 16:12:05 BST 5587 209.40 LSE 1727410 16 January 2024 16:15:12 BST 5905 209.40 LSE 1732951 16 January 2024 16:15:22 BST 6051 209.30 LSE 1733249 16 January 2024 16:15:22 BST 6062 209.30 LSE 1733247 16 January 2024 16:17:25 BST 6616 209.20 LSE 1737105 16 January 2024 16:23:07 BST 1660 209.50 LSE 1747597 16 January 2024 16:23:07 BST 2235 209.50 LSE 1747595 16 January 2024 16:23:07 BST 1798 209.50 LSE 1747593 16 January 2024 16:23:07 BST 2464 209.50 LSE 1747586 16 January 2024 16:23:07 BST 3830 209.50 LSE 1747584 16 January 2024 16:23:07 BST 12975 209.50 LSE 1747580 16 January 2024 16:23:40 BST 6513 209.40 LSE 1748451 16 January 2024 16:23:40 BST 6768 209.40 LSE 1748449 16 January 2024 16:24:28 BST 2102 209.30 LSE 1749804 16 January 2024 16:24:28 BST 1 209.30 LSE 1749806 16 January 2024 16:24:28 BST 4662 209.30 LSE 1749808 16 January 2024 16:25:07 BST 3830 209.30 LSE 1750884 16 January 2024 16:25:07 BST 1532 209.30 LSE 1750882 16 January 2024 16:26:43 BST 4262 209.30 LSE 1753834 16 January 2024 16:26:43 BST 3830 209.30 LSE 1753832 16 January 2024 16:26:43 BST 4101 209.30 LSE 1753830 16 January 2024 16:27:54 BST 2085 209.20 LSE 1755691 16 January 2024 16:28:17 BST 1972 209.40 LSE 1756454 16 January 2024 16:28:17 BST 2285 209.40 LSE 1756452 16 January 2024 16:28:17 BST 1700 209.40 LSE 1756456 16 January 2024 16:28:17 BST 4106 209.40 LSE 1756458 16 January 2024 16:29:02 BST 2293 209.40 LSE 1757573 16 January 2024 16:29:02 BST 4118 209.40 LSE 1757571 16 January 2024 16:29:02 BST 1962 209.40 LSE 1757569 16 January 2024 16:29:02 BST 2654 209.40 LSE 1757567 16 January 2024 16:29:10 BST 5994 209.30 LSE 1757912 16 January 2024 16:29:20 BST 2104 209.20 LSE 1758237 16 January 2024 16:29:20 BST 2086 209.20 LSE 1758233 16 January 2024 16:29:20 BST 2100 209.20 LSE 1758235 16 January 2024 16:29:20 BST 5744 209.20 LSE 1758228 16 January 2024 16:29:21 BST 2478 209.10 LSE 1758289 16 January 2024 16:29:21 BST 3270 209.10 LSE 1758287 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKABBOBKDFDD