Natwest Group PLC

Transaction in Own Shares • Jan 11, 2024

National Storage Mechanism | Additional information RNS Number : 4512Z NatWest Group plc 11 January 2024 NatWest Group plc 11 January 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 11 January 2024 2,178,126 217.20 212.00 213.5735 LSE 11 January 2024 794,636 217.30 212.10 213.3402 CHIX 11 January 2024 1,478,971 217.40 211.90 213.4255 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 183,864,134 Ordinary Shares in treasury and have 8,788,385,592 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 11 January 2024 08:02:52 BST 1 216.10 BATE 1345761 11 January 2024 08:03:01 BST 118 216.10 BATE 1345895 11 January 2024 08:03:01 BST 1528 216.10 BATE 1345890 11 January 2024 08:03:02 BST 579 216.10 BATE 1345906 11 January 2024 08:03:08 BST 200 216.10 BATE 1346003 11 January 2024 08:03:36 BST 3116 216.10 BATE 1346397 11 January 2024 08:03:41 BST 3338 215.90 BATE 1346456 11 January 2024 08:03:48 BST 1453 215.90 BATE 1346566 11 January 2024 08:08:28 BST 5226 216.90 BATE 1353722 11 January 2024 08:16:10 BST 5277 217.40 BATE 1361831 11 January 2024 08:19:20 BST 4871 217.30 BATE 1364371 11 January 2024 08:26:50 BST 5071 216.80 BATE 1370582 11 January 2024 08:32:56 BST 2353 216.50 BATE 1375849 11 January 2024 08:32:56 BST 3018 216.50 BATE 1375845 11 January 2024 08:37:29 BST 5641 216.40 BATE 1380191 11 January 2024 08:43:02 BST 5059 216.70 BATE 1385012 11 January 2024 08:49:50 BST 5050 216.50 BATE 1391002 11 January 2024 08:55:08 BST 5092 216.00 BATE 1395252 11 January 2024 08:55:47 BST 4717 216.00 BATE 1395706 11 January 2024 08:59:33 BST 5302 216.20 BATE 1398734 11 January 2024 08:59:33 BST 5203 216.20 BATE 1398732 11 January 2024 09:01:01 BST 5681 216.10 BATE 1400088 11 January 2024 09:09:48 BST 2686 215.40 BATE 1407747 11 January 2024 09:09:48 BST 2418 215.40 BATE 1407745 11 January 2024 09:15:19 BST 5165 215.80 BATE 1412913 11 January 2024 09:18:41 BST 4878 215.70 BATE 1415989 11 January 2024 09:26:42 BST 2735 215.10 BATE 1423517 11 January 2024 09:26:42 BST 833 215.10 BATE 1423515 11 January 2024 09:26:42 BST 1418 215.10 BATE 1423513 11 January 2024 09:30:36 BST 3569 214.50 BATE 1427385 11 January 2024 09:30:36 BST 994 214.50 BATE 1427387 11 January 2024 09:33:07 BST 3936 214.10 BATE 1429214 11 January 2024 09:33:07 BST 1385 214.10 BATE 1429212 11 January 2024 09:36:53 BST 4893 213.60 BATE 1433103 11 January 2024 09:38:19 BST 4726 213.60 BATE 1434150 11 January 2024 09:44:30 BST 152 213.80 BATE 1438843 11 January 2024 09:44:30 BST 4887 213.80 BATE 1438845 11 January 2024 09:44:45 BST 2169 213.70 BATE 1439082 11 January 2024 09:44:45 BST 2694 213.70 BATE 1439076 11 January 2024 09:50:22 BST 3200 213.90 BATE 1443488 11 January 2024 09:50:54 BST 1657 213.90 BATE 1443931 11 January 2024 09:50:54 BST 5610 213.90 BATE 1443933 11 January 2024 09:57:28 BST 5249 214.30 BATE 1449177 11 January 2024 09:57:28 BST 5430 214.30 BATE 1449175 11 January 2024 10:01:55 BST 5201 214.30 BATE 1452106 11 January 2024 10:01:55 BST 5328 214.30 BATE 1452104 11 January 2024 10:08:13 BST 4353 214.20 BATE 1456870 11 January 2024 10:08:13 BST 1119 214.20 BATE 1456868 11 January 2024 10:08:13 BST 4739 214.20 BATE 1456866 11 January 2024 10:16:30 BST 5023 214.70 BATE 1463159 11 January 2024 10:16:30 BST 5172 214.70 BATE 1463157 11 January 2024 10:17:56 BST 5377 214.50 BATE 1464103 11 January 2024 10:18:26 BST 5628 214.40 BATE 1464475 11 January 2024 10:24:25 BST 4867 214.40 BATE 1467952 11 January 2024 10:30:54 BST 5548 214.60 BATE 1472499 11 January 2024 10:31:56 BST 2263 214.50 BATE 1473243 11 January 2024 10:31:56 BST 2404 214.50 BATE 1473241 11 January 2024 10:35:03 BST 1261 214.50 BATE 1475162 11 January 2024 10:35:03 BST 1742 214.50 BATE 1475160 11 January 2024 10:35:03 BST 1642 214.50 BATE 1475158 11 January 2024 10:40:20 BST 4864 214.50 BATE 1478256 11 January 2024 10:40:20 BST 4613 214.50 BATE 1478258 11 January 2024 10:43:58 BST 2107 214.30 BATE 1480557 11 January 2024 10:44:03 BST 2751 214.30 BATE 1480629 11 January 2024 10:50:10 BST 5159 214.00 BATE 1485000 11 January 2024 10:50:10 BST 5291 214.00 BATE 1484998 11 January 2024 10:50:10 BST 5073 214.00 BATE 1484996 11 January 2024 10:56:04 BST 5304 213.80 BATE 1488275 11 January 2024 11:01:06 BST 3618 213.90 BATE 1491537 11 January 2024 11:01:06 BST 1542 213.90 BATE 1491535 11 January 2024 11:02:59 BST 3156 213.90 BATE 1492471 11 January 2024 11:02:59 BST 2349 213.90 BATE 1492469 11 January 2024 11:10:00 BST 3682 213.90 BATE 1496430 11 January 2024 11:10:00 BST 1122 213.90 BATE 1496428 11 January 2024 11:10:00 BST 5148 213.90 BATE 1496426 11 January 2024 11:14:00 BST 3900 213.80 BATE 1499206 11 January 2024 11:14:00 BST 999 213.80 BATE 1499204 11 January 2024 11:14:00 BST 634 213.80 BATE 1499208 11 January 2024 11:17:37 BST 4578 213.80 BATE 1501365 11 January 2024 11:23:42 BST 4994 213.50 BATE 1504836 11 January 2024 11:27:33 BST 4250 213.30 BATE 1506838 11 January 2024 11:27:33 BST 1230 213.30 BATE 1506836 11 January 2024 11:31:22 BST 5139 213.10 BATE 1508856 11 January 2024 11:31:22 BST 4553 213.10 BATE 1508854 11 January 2024 11:38:13 BST 5071 212.90 BATE 1512656 11 January 2024 11:43:03 BST 5091 212.80 BATE 1514861 11 January 2024 11:46:57 BST 4919 212.60 BATE 1516722 11 January 2024 11:55:36 BST 414 213.20 BATE 1521311 11 January 2024 11:55:36 BST 392 213.20 BATE 1521309 11 January 2024 11:55:36 BST 4293 213.20 BATE 1521307 11 January 2024 11:55:36 BST 2264 213.20 BATE 1521305 11 January 2024 11:55:36 BST 2783 213.20 BATE 1521303 11 January 2024 11:57:26 BST 4624 213.10 BATE 1522062 11 January 2024 12:03:47 BST 4933 213.20 BATE 1525922 11 January 2024 12:10:06 BST 5013 213.20 BATE 1529264 11 January 2024 12:10:06 BST 4687 213.20 BATE 1529260 11 January 2024 12:10:06 BST 4890 213.20 BATE 1529254 11 January 2024 12:10:55 BST 378 213.00 BATE 1529661 11 January 2024 12:10:55 BST 2174 213.00 BATE 1529648 11 January 2024 12:10:55 BST 2174 213.00 BATE 1529646 11 January 2024 12:16:24 BST 5406 213.30 BATE 1532522 11 January 2024 12:20:15 BST 4332 213.50 BATE 1535265 11 January 2024 12:20:58 BST 1084 213.50 BATE 1535754 11 January 2024 12:29:39 BST 1319 214.00 BATE 1540619 11 January 2024 12:29:39 BST 3751 214.00 BATE 1540617 11 January 2024 12:29:39 BST 4249 214.00 BATE 1540615 11 January 2024 12:29:39 BST 1335 214.00 BATE 1540613 11 January 2024 12:37:48 BST 5473 214.40 BATE 1547812 11 January 2024 12:37:48 BST 5472 214.40 BATE 1547810 11 January 2024 12:43:21 BST 5567 214.30 BATE 1551054 11 January 2024 12:52:05 BST 162 214.30 BATE 1556746 11 January 2024 12:52:51 BST 1733 214.30 BATE 1557266 11 January 2024 12:52:51 BST 3743 214.30 BATE 1557264 11 January 2024 12:52:51 BST 870 214.30 BATE 1557268 11 January 2024 12:52:51 BST 4665 214.30 BATE 1557270 11 January 2024 12:52:51 BST 5501 214.30 BATE 1557272 11 January 2024 12:55:46 BST 317 214.50 BATE 1559190 11 January 2024 12:55:46 BST 4637 214.50 BATE 1559188 11 January 2024 12:58:02 BST 5172 214.50 BATE 1560629 11 January 2024 13:15:02 BST 5205 214.90 BATE 1572927 11 January 2024 13:15:02 BST 5227 214.90 BATE 1572925 11 January 2024 13:23:03 BST 4490 214.90 BATE 1578563 11 January 2024 13:23:03 BST 1045 214.90 BATE 1578561 11 January 2024 13:30:03 BST 4723 215.10 BATE 1587242 11 January 2024 13:31:46 BST 308 214.50 BATE 1591352 11 January 2024 13:31:46 BST 6358 214.50 BATE 1591350 11 January 2024 13:31:46 BST 752 214.50 BATE 1591348 11 January 2024 13:31:46 BST 1479 214.50 BATE 1591346 11 January 2024 13:31:46 BST 3985 214.50 BATE 1591344 11 January 2024 13:31:46 BST 4696 214.50 BATE 1591342 11 January 2024 13:31:46 BST 4975 214.50 BATE 1591340 11 January 2024 13:32:50 BST 4799 214.30 BATE 1594383 11 January 2024 13:32:50 BST 4714 214.30 BATE 1594381 11 January 2024 13:40:24 BST 5367 214.90 BATE 1603300 11 January 2024 13:40:24 BST 5591 214.90 BATE 1603298 11 January 2024 13:52:03 BST 5230 214.80 BATE 1616192 11 January 2024 13:53:17 BST 2988 214.50 BATE 1617627 11 January 2024 13:53:17 BST 5565 214.50 BATE 1617623 11 January 2024 13:54:01 BST 4269 214.40 BATE 1618338 11 January 2024 13:54:01 BST 3700 214.40 BATE 1618336 11 January 2024 13:56:20 BST 2408 214.50 BATE 1620470 11 January 2024 13:56:20 BST 2300 214.50 BATE 1620445 11 January 2024 13:56:20 BST 5514 214.50 BATE 1620443 11 January 2024 13:56:20 BST 5195 214.50 BATE 1620441 11 January 2024 13:59:54 BST 4759 214.20 BATE 1625184 11 January 2024 14:02:32 BST 5558 214.10 BATE 1628222 11 January 2024 14:11:07 BST 5394 214.50 BATE 1637767 11 January 2024 14:11:07 BST 5364 214.50 BATE 1637765 11 January 2024 14:14:51 BST 2258 215.00 BATE 1642335 11 January 2024 14:14:51 BST 2726 215.00 BATE 1642331 11 January 2024 14:19:50 BST 5359 215.30 BATE 1648485 11 January 2024 14:30:00 BST 714 215.60 BATE 1662216 11 January 2024 14:30:01 BST 4421 215.60 BATE 1663536 11 January 2024 14:30:01 BST 211 215.60 BATE 1663534 11 January 2024 14:30:01 BST 152 215.60 BATE 1663532 11 January 2024 14:30:36 BST 4575 215.80 BATE 1666515 11 January 2024 14:31:02 BST 4365 215.70 BATE 1667506 11 January 2024 14:31:02 BST 919 215.70 BATE 1667504 11 January 2024 14:31:02 BST 5191 215.70 BATE 1667498 11 January 2024 14:31:05 BST 156 215.60 BATE 1667771 11 January 2024 14:34:32 BST 5118 215.30 BATE 1674930 11 January 2024 14:39:03 BST 2984 215.10 BATE 1685187 11 January 2024 14:39:16 BST 132 215.10 BATE 1685803 11 January 2024 14:39:16 BST 1977 215.10 BATE 1685801 11 January 2024 14:40:33 BST 4803 215.10 BATE 1688162 11 January 2024 14:42:28 BST 5530 214.60 BATE 1691476 11 January 2024 14:44:04 BST 2576 214.50 BATE 1694076 11 January 2024 14:44:04 BST 219 214.50 BATE 1694074 11 January 2024 14:44:04 BST 1466 214.50 BATE 1694072 11 January 2024 14:44:04 BST 1149 214.50 BATE 1694070 11 January 2024 14:44:04 BST 3137 214.50 BATE 1694068 11 January 2024 14:44:04 BST 5354 214.50 BATE 1694055 11 January 2024 14:44:04 BST 5654 214.50 BATE 1694049 11 January 2024 14:44:04 BST 5663 214.50 BATE 1694051 11 January 2024 14:44:04 BST 5189 214.50 BATE 1694053 11 January 2024 14:44:04 BST 4653 214.50 BATE 1694057 11 January 2024 14:44:04 BST 4597 214.50 BATE 1694063 11 January 2024 14:44:04 BST 5030 214.50 BATE 1694065 11 January 2024 14:44:04 BST 5381 214.50 BATE 1694061 11 January 2024 14:44:04 BST 4586 214.50 BATE 1694047 11 January 2024 14:44:04 BST 5126 214.50 BATE 1694043 11 January 2024 14:45:03 BST 4973 214.30 BATE 1695747 11 January 2024 14:45:44 BST 5144 214.10 BATE 1697152 11 January 2024 14:46:44 BST 5547 214.00 BATE 1699175 11 January 2024 14:48:55 BST 5164 213.60 BATE 1703031 11 January 2024 14:48:55 BST 407 213.60 BATE 1703033 11 January 2024 14:48:55 BST 300 213.60 BATE 1703029 11 January 2024 14:48:55 BST 5065 213.60 BATE 1703027 11 January 2024 14:50:41 BST 5138 213.70 BATE 1706332 11 January 2024 14:50:41 BST 5492 213.70 BATE 1706330 11 January 2024 14:50:41 BST 5152 213.70 BATE 1706328 11 January 2024 14:52:23 BST 2152 213.40 BATE 1709386 11 January 2024 14:52:23 BST 3041 213.40 BATE 1709390 11 January 2024 14:54:33 BST 3508 213.50 BATE 1712675 11 January 2024 14:54:33 BST 1935 213.50 BATE 1712668 11 January 2024 14:54:33 BST 2021 213.50 BATE 1712670 11 January 2024 14:54:33 BST 2998 213.50 BATE 1712664 11 January 2024 14:57:22 BST 4615 213.80 BATE 1716975 11 January 2024 14:57:42 BST 5179 213.70 BATE 1717385 11 January 2024 14:57:43 BST 5490 213.60 BATE 1717412 11 January 2024 14:59:28 BST 5594 213.50 BATE 1719970 11 January 2024 15:00:46 BST 4801 213.40 BATE 1724230 11 January 2024 15:01:42 BST 4674 213.20 BATE 1726042 11 January 2024 15:02:26 BST 1888 213.10 BATE 1727375 11 January 2024 15:02:26 BST 5463 213.10 BATE 1727371 11 January 2024 15:02:26 BST 3132 213.10 BATE 1727379 11 January 2024 15:04:31 BST 2000 212.80 BATE 1730848 11 January 2024 15:04:31 BST 522 212.80 BATE 1730844 11 January 2024 15:04:31 BST 2239 212.80 BATE 1730850 11 January 2024 15:04:49 BST 1128 212.70 BATE 1731475 11 January 2024 15:04:49 BST 4454 212.70 BATE 1731473 11 January 2024 15:05:40 BST 5319 212.60 BATE 1733407 11 January 2024 15:05:40 BST 7 212.60 BATE 1733405 11 January 2024 15:05:40 BST 175 212.60 BATE 1733403 11 January 2024 15:05:48 BST 1 212.60 BATE 1733619 11 January 2024 15:06:00 BST 800 212.60 BATE 1734025 11 January 2024 15:06:00 BST 116 212.60 BATE 1734019 11 January 2024 15:06:07 BST 456 212.60 BATE 1734198 11 January 2024 15:06:07 BST 1488 212.60 BATE 1734196 11 January 2024 15:06:07 BST 1796 212.60 BATE 1734194 11 January 2024 15:06:07 BST 54 212.60 BATE 1734192 11 January 2024 15:06:07 BST 155 212.60 BATE 1734190 11 January 2024 15:07:37 BST 5262 212.40 BATE 1737625 11 January 2024 15:07:37 BST 5353 212.40 BATE 1737623 11 January 2024 15:07:58 BST 4416 212.30 BATE 1738239 11 January 2024 15:07:58 BST 780 212.30 BATE 1738235 11 January 2024 15:08:52 BST 2996 212.10 BATE 1739779 11 January 2024 15:08:52 BST 1773 212.10 BATE 1739781 11 January 2024 15:10:21 BST 5535 212.40 BATE 1742381 11 January 2024 15:10:21 BST 5436 212.40 BATE 1742379 11 January 2024 15:11:39 BST 4042 212.60 BATE 1744417 11 January 2024 15:12:32 BST 5185 212.80 BATE 1746013 11 January 2024 15:12:32 BST 4692 212.80 BATE 1746011 11 January 2024 15:13:18 BST 1221 212.60 BATE 1747061 11 January 2024 15:14:08 BST 5511 212.60 BATE 1748282 11 January 2024 15:15:46 BST 5134 212.70 BATE 1750739 11 January 2024 15:16:19 BST 4610 212.60 BATE 1751494 11 January 2024 15:16:19 BST 5115 212.60 BATE 1751492 11 January 2024 15:20:40 BST 5513 212.90 BATE 1757979 11 January 2024 15:20:40 BST 5055 212.90 BATE 1757975 11 January 2024 15:20:40 BST 60 212.90 BATE 1757973 11 January 2024 15:20:40 BST 5163 212.90 BATE 1757971 11 January 2024 15:23:20 BST 3995 212.80 BATE 1761602 11 January 2024 15:23:20 BST 5406 212.80 BATE 1761598 11 January 2024 15:23:20 BST 1645 212.80 BATE 1761600 11 January 2024 15:23:20 BST 1173 212.80 BATE 1761608 11 January 2024 15:23:20 BST 4005 212.80 BATE 1761606 11 January 2024 15:24:42 BST 6337 212.50 BATE 1763996 11 January 2024 15:24:42 BST 4922 212.50 BATE 1763992 11 January 2024 15:24:42 BST 3989 212.50 BATE 1763994 11 January 2024 15:24:42 BST 5305 212.50 BATE 1763998 11 January 2024 15:24:42 BST 5021 212.50 BATE 1764000 11 January 2024 15:24:42 BST 5214 212.90 BATE 1763982 11 January 2024 15:24:44 BST 2525 212.50 BATE 1764024 11 January 2024 15:26:33 BST 5407 212.60 BATE 1767066 11 January 2024 15:26:44 BST 4621 212.50 BATE 1767301 11 January 2024 15:26:44 BST 4326 212.50 BATE 1767299 11 January 2024 15:27:02 BST 5446 212.50 BATE 1767743 11 January 2024 15:27:05 BST 928 212.40 BATE 1767823 11 January 2024 15:27:09 BST 299 212.40 BATE 1767904 11 January 2024 15:27:18 BST 3987 212.40 BATE 1768120 11 January 2024 15:28:02 BST 4697 212.40 BATE 1768975 11 January 2024 15:29:19 BST 5152 212.30 BATE 1770777 11 January 2024 15:32:18 BST 5562 212.70 BATE 1775522 11 January 2024 15:32:18 BST 4710 212.70 BATE 1775514 11 January 2024 15:32:18 BST 4638 212.70 BATE 1775516 11 January 2024 15:32:18 BST 5465 212.70 BATE 1775518 11 January 2024 15:32:32 BST 4990 212.50 BATE 1776060 11 January 2024 15:33:13 BST 4707 212.40 BATE 1776990 11 January 2024 15:33:13 BST 2698 212.40 BATE 1776988 11 January 2024 15:33:13 BST 2316 212.40 BATE 1776986 11 January 2024 15:34:23 BST 5292 212.20 BATE 1779097 11 January 2024 15:38:27 BST 5071 212.60 BATE 1784569 11 January 2024 15:38:27 BST 4955 212.60 BATE 1784565 11 January 2024 15:38:27 BST 5422 212.60 BATE 1784561 11 January 2024 15:41:05 BST 5069 212.80 BATE 1788350 11 January 2024 15:41:05 BST 5285 212.80 BATE 1788346 11 January 2024 15:41:05 BST 4828 212.80 BATE 1788354 11 January 2024 15:42:58 BST 5302 212.70 BATE 1791310 11 January 2024 15:44:02 BST 5379 212.60 BATE 1792806 11 January 2024 15:45:02 BST 5612 212.70 BATE 1794241 11 January 2024 15:46:59 BST 2641 212.60 BATE 1797186 11 January 2024 15:46:59 BST 1992 212.60 BATE 1797184 11 January 2024 15:48:15 BST 5309 212.50 BATE 1799422 11 January 2024 15:48:15 BST 5104 212.50 BATE 1799418 11 January 2024 15:48:15 BST 4742 212.50 BATE 1799420 11 January 2024 15:48:15 BST 4647 212.50 BATE 1799426 11 January 2024 15:48:15 BST 5397 212.50 BATE 1799424 11 January 2024 15:48:15 BST 4784 212.50 BATE 1799428 11 January 2024 15:50:18 BST 1346 212.40 BATE 1803199 11 January 2024 15:50:18 BST 2756 212.40 BATE 1803197 11 January 2024 15:51:02 BST 4066 212.30 BATE 1804472 11 January 2024 15:51:22 BST 1170 212.30 BATE 1804917 11 January 2024 15:51:22 BST 4092 212.30 BATE 1804911 11 January 2024 15:51:22 BST 5169 212.30 BATE 1804923 11 January 2024 15:51:22 BST 3478 212.30 BATE 1804927 11 January 2024 15:51:22 BST 1659 212.30 BATE 1804929 11 January 2024 15:51:22 BST 5263 212.30 BATE 1804933 11 January 2024 15:51:22 BST 3372 212.30 BATE 1804897 11 January 2024 15:51:22 BST 4692 212.30 BATE 1804905 11 January 2024 15:53:02 BST 3965 212.20 BATE 1807364 11 January 2024 15:53:02 BST 187 212.20 BATE 1807368 11 January 2024 15:53:02 BST 1109 212.20 BATE 1807370 11 January 2024 15:54:36 BST 2335 212.10 BATE 1809509 11 January 2024 15:55:07 BST 3228 212.10 BATE 1810714 11 January 2024 15:55:54 BST 1041 212.20 BATE 1812228 11 January 2024 15:55:54 BST 2633 212.20 BATE 1812226 11 January 2024 15:55:54 BST 1265 212.20 BATE 1812224 11 January 2024 15:55:54 BST 5286 212.20 BATE 1812222 11 January 2024 15:55:54 BST 959 212.20 BATE 1812216 11 January 2024 15:55:54 BST 1800 212.20 BATE 1812214 11 January 2024 15:55:54 BST 2633 212.20 BATE 1812212 11 January 2024 15:55:54 BST 4940 212.20 BATE 1812196 11 January 2024 15:58:23 BST 1507 212.10 BATE 1816115 11 January 2024 15:58:23 BST 4563 212.10 BATE 1816121 11 January 2024 15:58:23 BST 5613 212.10 BATE 1816117 11 January 2024 15:58:23 BST 4806 212.10 BATE 1816119 11 January 2024 15:58:23 BST 1750 212.10 BATE 1816099 11 January 2024 15:58:23 BST 1500 212.10 BATE 1816101 11 January 2024 15:59:16 BST 5464 212.00 BATE 1817442 11 January 2024 16:00:29 BST 1186 212.10 BATE 1819980 11 January 2024 16:00:47 BST 4152 212.10 BATE 1820274 11 January 2024 16:00:47 BST 5546 212.10 BATE 1820278 11 January 2024 16:00:47 BST 4772 212.10 BATE 1820284 11 January 2024 16:00:47 BST 5468 212.10 BATE 1820282 11 January 2024 16:01:11 BST 706 212.00 BATE 1820953 11 January 2024 16:01:11 BST 4949 212.00 BATE 1820955 11 January 2024 16:01:11 BST 5293 212.00 BATE 1820943 11 January 2024 16:01:46 BST 2321 211.90 BATE 1821882 11 January 2024 16:01:46 BST 2560 211.90 BATE 1821880 11 January 2024 16:03:49 BST 5090 212.20 BATE 1825120 11 January 2024 16:03:49 BST 5284 212.20 BATE 1825118 11 January 2024 16:03:49 BST 5650 212.20 BATE 1825116 11 January 2024 16:06:03 BST 5134 212.30 BATE 1828662 11 January 2024 16:06:03 BST 322 212.30 BATE 1828660 11 January 2024 16:06:03 BST 4684 212.30 BATE 1828656 11 January 2024 16:06:03 BST 3316 212.30 BATE 1828654 11 January 2024 16:06:03 BST 2251 212.30 BATE 1828652 11 January 2024 16:06:03 BST 4732 212.30 BATE 1828650 11 January 2024 16:06:12 BST 4744 212.20 BATE 1829166 11 January 2024 16:06:12 BST 5263 212.20 BATE 1829170 11 January 2024 16:08:26 BST 5378 212.20 BATE 1833174 11 January 2024 16:08:26 BST 4902 212.20 BATE 1833168 11 January 2024 16:08:57 BST 5315 212.10 BATE 1834013 11 January 2024 16:11:02 BST 4852 212.40 BATE 1837764 11 January 2024 16:11:02 BST 4878 212.40 BATE 1837762 11 January 2024 16:11:02 BST 5204 212.40 BATE 1837760 11 January 2024 16:12:11 BST 1478 212.50 BATE 1839726 11 January 2024 16:13:06 BST 310 212.40 BATE 1841433 11 January 2024 16:13:06 BST 5281 212.40 BATE 1841431 11 January 2024 16:13:07 BST 3614 212.40 BATE 1841695 11 January 2024 16:13:07 BST 1478 212.40 BATE 1841693 11 January 2024 16:13:07 BST 4507 212.40 BATE 1841675 11 January 2024 16:13:07 BST 750 212.40 BATE 1841677 11 January 2024 16:13:07 BST 5000 212.40 BATE 1841679 11 January 2024 16:13:07 BST 4261 212.40 BATE 1841667 11 January 2024 16:13:07 BST 4888 212.40 BATE 1841671 11 January 2024 16:14:29 BST 1727 212.30 BATE 1844308 11 January 2024 16:14:29 BST 3831 212.30 BATE 1844304 11 January 2024 16:15:29 BST 4553 212.40 BATE 1846452 11 January 2024 16:15:29 BST 2189 212.40 BATE 1846456 11 January 2024 16:15:29 BST 2974 212.40 BATE 1846460 11 January 2024 16:17:40 BST 1478 212.40 BATE 1850238 11 January 2024 16:17:40 BST 1258 212.40 BATE 1850240 11 January 2024 16:18:40 BST 62 212.40 BATE 1852241 11 January 2024 16:18:40 BST 2847 212.40 BATE 1852239 11 January 2024 16:18:40 BST 1478 212.40 BATE 1852237 11 January 2024 16:19:03 BST 3 212.40 BATE 1852959 11 January 2024 16:19:03 BST 1478 212.40 BATE 1852957 11 January 2024 16:19:08 BST 741 212.20 BATE 1853113 11 January 2024 16:19:08 BST 5017 212.20 BATE 1853111 11 January 2024 16:19:08 BST 4962 212.30 BATE 1853093 11 January 2024 16:19:08 BST 5259 212.30 BATE 1853099 11 January 2024 16:19:08 BST 5678 212.30 BATE 1853103 11 January 2024 16:19:08 BST 5450 212.30 BATE 1853105 11 January 2024 16:19:08 BST 4910 212.30 BATE 1853107 11 January 2024 16:20:25 BST 3658 212.20 BATE 1855777 11 January 2024 16:20:25 BST 5090 212.20 BATE 1855771 11 January 2024 16:20:25 BST 987 212.20 BATE 1855773 11 January 2024 16:22:20 BST 5674 212.20 BATE 1859525 11 January 2024 16:22:20 BST 4682 212.20 BATE 1859521 11 January 2024 16:22:20 BST 4671 212.20 BATE 1859517 11 January 2024 16:23:20 BST 91 212.10 BATE 1861283 11 January 2024 16:23:20 BST 790 212.10 BATE 1861281 11 January 2024 16:23:20 BST 3200 212.10 BATE 1861279 11 January 2024 16:23:20 BST 1478 212.10 BATE 1861277 11 January 2024 16:23:20 BST 4720 212.10 BATE 1861263 11 January 2024 16:23:20 BST 315 212.10 BATE 1861265 11 January 2024 16:23:20 BST 5196 212.10 BATE 1861267 11 January 2024 16:23:20 BST 5073 212.10 BATE 1861271 11 January 2024 16:25:00 BST 4415 212.30 BATE 1864248 11 January 2024 16:25:01 BST 1121 212.30 BATE 1864266 11 January 2024 16:25:01 BST 74 212.30 BATE 1864264 11 January 2024 16:25:01 BST 994 212.30 BATE 1864262 11 January 2024 16:25:02 BST 1750 212.30 BATE 1864303 11 January 2024 16:25:12 BST 4919 212.30 BATE 1864612 11 January 2024 16:25:12 BST 2229 212.30 BATE 1864608 11 January 2024 16:25:12 BST 4823 212.30 BATE 1864614 11 January 2024 16:25:12 BST 1516 212.30 BATE 1864618 11 January 2024 16:25:12 BST 4029 212.30 BATE 1864616 11 January 2024 16:26:30 BST 1500 212.40 BATE 1866906 11 January 2024 16:27:08 BST 4844 212.40 BATE 1867860 11 January 2024 16:27:08 BST 4956 212.40 BATE 1867858 11 January 2024 16:27:31 BST 4596 212.40 BATE 1868384 11 January 2024 16:27:31 BST 5535 212.40 BATE 1868388 11 January 2024 16:27:31 BST 4217 212.40 BATE 1868390 11 January 2024 16:27:37 BST 104 212.50 BATE 1868534 11 January 2024 16:27:37 BST 3176 212.50 BATE 1868532 11 January 2024 16:27:37 BST 499 212.50 BATE 1868530 11 January 2024 16:27:37 BST 1854 212.50 BATE 1868528 11 January 2024 16:27:47 BST 1850 212.50 BATE 1868787 11 January 2024 16:27:47 BST 1752 212.50 BATE 1868785 11 January 2024 16:27:47 BST 1941 212.50 BATE 1868783 11 January 2024 16:27:47 BST 2880 212.50 BATE 1868781 11 January 2024 16:27:47 BST 562 212.50 BATE 1868779 11 January 2024 16:27:47 BST 18 212.50 BATE 1868777 11 January 2024 16:27:47 BST 4143 212.50 BATE 1868771 11 January 2024 16:27:47 BST 613 212.50 BATE 1868773 11 January 2024 16:27:47 BST 172 212.50 BATE 1868775 11 January 2024 16:27:59 BST 1850 212.40 BATE 1869102 11 January 2024 16:27:59 BST 4089 212.40 BATE 1869097 11 January 2024 16:27:59 BST 2352 212.40 BATE 1869073 11 January 2024 16:28:14 BST 1642 212.40 BATE 1869596 11 January 2024 08:02:01 BST 3364 215.90 CHIX 1344768 11 January 2024 08:02:01 BST 1272 215.90 CHIX 1344766 11 January 2024 08:09:30 BST 5682 216.30 CHIX 1354706 11 January 2024 08:21:02 BST 4766 217.30 CHIX 1365850 11 January 2024 08:32:56 BST 5392 216.50 CHIX 1375847 11 January 2024 08:49:50 BST 4653 216.50 CHIX 1391004 11 January 2024 08:54:10 BST 5026 216.10 CHIX 1394396 11 January 2024 08:55:08 BST 5167 216.00 CHIX 1395254 11 January 2024 08:55:47 BST 5136 216.00 CHIX 1395704 11 January 2024 09:04:28 BST 4686 215.80 CHIX 1403545 11 January 2024 09:20:21 BST 4554 215.60 CHIX 1417747 11 January 2024 09:26:42 BST 482 215.10 CHIX 1423525 11 January 2024 09:26:42 BST 1800 215.10 CHIX 1423519 11 January 2024 09:26:42 BST 923 215.10 CHIX 1423521 11 January 2024 09:26:42 BST 1500 215.10 CHIX 1423523 11 January 2024 09:33:27 BST 5022 214.00 CHIX 1429488 11 January 2024 09:35:34 BST 4982 213.70 CHIX 1430895 11 January 2024 09:43:53 BST 5659 213.80 CHIX 1438388 11 January 2024 09:55:11 BST 233 214.30 CHIX 1447609 11 January 2024 09:55:11 BST 4376 214.30 CHIX 1447607 11 January 2024 09:55:11 BST 3236 214.30 CHIX 1447605 11 January 2024 09:55:11 BST 2418 214.30 CHIX 1447603 11 January 2024 09:59:03 BST 280 214.10 CHIX 1450027 11 January 2024 09:59:03 BST 4309 214.10 CHIX 1450025 11 January 2024 10:16:30 BST 5589 214.70 CHIX 1463161 11 January 2024 10:18:26 BST 2240 214.40 CHIX 1464471 11 January 2024 10:18:26 BST 3277 214.40 CHIX 1464473 11 January 2024 10:35:42 BST 5150 214.50 CHIX 1475577 11 January 2024 10:46:15 BST 2847 214.10 CHIX 1482580 11 January 2024 10:46:15 BST 4697 214.10 CHIX 1482582 11 January 2024 10:46:15 BST 1871 214.10 CHIX 1482577 11 January 2024 10:46:15 BST 4824 214.10 CHIX 1482575 11 January 2024 10:49:10 BST 5408 214.10 CHIX 1484315 11 January 2024 10:49:12 BST 4709 214.00 CHIX 1484344 11 January 2024 10:56:04 BST 249 213.80 CHIX 1488283 11 January 2024 10:56:04 BST 5037 213.80 CHIX 1488281 11 January 2024 10:56:04 BST 4579 213.80 CHIX 1488277 11 January 2024 11:01:06 BST 5465 213.90 CHIX 1491533 11 January 2024 11:11:59 BST 5514 213.90 CHIX 1497664 11 January 2024 11:21:47 BST 3182 213.70 CHIX 1503713 11 January 2024 11:21:47 BST 1011 213.70 CHIX 1503711 11 January 2024 11:21:47 BST 846 213.70 CHIX 1503709 11 January 2024 11:25:58 BST 993 213.40 CHIX 1506024 11 January 2024 11:25:58 BST 3138 213.40 CHIX 1506022 11 January 2024 11:25:58 BST 1032 213.40 CHIX 1505955 11 January 2024 11:31:22 BST 2445 213.10 CHIX 1508852 11 January 2024 11:31:22 BST 3200 213.10 CHIX 1508850 11 January 2024 11:38:13 BST 1235 212.90 CHIX 1512654 11 January 2024 11:38:13 BST 3646 212.90 CHIX 1512652 11 January 2024 11:43:04 BST 3394 212.70 CHIX 1514890 11 January 2024 11:43:04 BST 1348 212.70 CHIX 1514892 11 January 2024 11:57:26 BST 4871 213.10 CHIX 1522060 11 January 2024 12:03:47 BST 5303 213.20 CHIX 1525926 11 January 2024 12:03:47 BST 4729 213.20 CHIX 1525920 11 January 2024 12:10:06 BST 5512 213.20 CHIX 1529252 11 January 2024 12:13:40 BST 5076 212.90 CHIX 1531044 11 January 2024 12:37:48 BST 4921 214.40 CHIX 1547808 11 January 2024 12:51:30 BST 1862 214.30 CHIX 1556326 11 January 2024 12:51:30 BST 58 214.30 CHIX 1556324 11 January 2024 12:51:30 BST 439 214.30 CHIX 1556322 11 January 2024 12:51:30 BST 4743 214.30 CHIX 1556320 11 January 2024 12:52:51 BST 2832 214.30 CHIX 1557262 11 January 2024 13:15:02 BST 4886 214.90 CHIX 1572923 11 January 2024 13:23:03 BST 4799 214.90 CHIX 1578554 11 January 2024 13:31:13 BST 3130 214.70 CHIX 1589993 11 January 2024 13:31:13 BST 1301 214.70 CHIX 1589991 11 January 2024 13:31:13 BST 565 214.70 CHIX 1589962 11 January 2024 13:32:22 BST 4852 214.10 CHIX 1593243 11 January 2024 13:32:22 BST 2754 214.10 CHIX 1593239 11 January 2024 13:32:22 BST 4687 214.10 CHIX 1593235 11 January 2024 13:32:22 BST 4924 214.10 CHIX 1593233 11 January 2024 13:32:22 BST 131 214.10 CHIX 1593241 11 January 2024 13:32:22 BST 2163 214.10 CHIX 1593237 11 January 2024 13:49:06 BST 3659 214.90 CHIX 1613282 11 January 2024 13:49:06 BST 5143 214.90 CHIX 1613280 11 January 2024 13:49:06 BST 1922 214.90 CHIX 1613284 11 January 2024 14:02:32 BST 4874 214.10 CHIX 1628240 11 January 2024 14:02:32 BST 5115 214.10 CHIX 1628232 11 January 2024 14:02:32 BST 5410 214.10 CHIX 1628230 11 January 2024 14:02:32 BST 4959 214.10 CHIX 1628220 11 January 2024 14:02:32 BST 798 214.10 CHIX 1628228 11 January 2024 14:02:32 BST 2716 214.10 CHIX 1628224 11 January 2024 14:02:32 BST 1369 214.10 CHIX 1628226 11 January 2024 14:02:44 BST 6003 214.00 CHIX 1628500 11 January 2024 14:06:44 BST 4401 214.10 CHIX 1632920 11 January 2024 14:06:45 BST 250 214.10 CHIX 1632941 11 January 2024 14:19:50 BST 5641 215.30 CHIX 1648483 11 January 2024 14:20:31 BST 3084 215.20 CHIX 1649520 11 January 2024 14:20:31 BST 1803 215.20 CHIX 1649522 11 January 2024 14:30:36 BST 2127 215.80 CHIX 1666519 11 January 2024 14:30:36 BST 3323 215.80 CHIX 1666517 11 January 2024 14:34:08 BST 1345 215.30 CHIX 1674428 11 January 2024 14:34:08 BST 3973 215.30 CHIX 1674430 11 January 2024 14:36:49 BST 5474 215.10 CHIX 1681430 11 January 2024 14:44:04 BST 4949 214.50 CHIX 1694059 11 January 2024 14:45:06 BST 723 214.10 CHIX 1695954 11 January 2024 14:45:06 BST 5213 214.20 CHIX 1695948 11 January 2024 14:45:44 BST 3626 214.10 CHIX 1697168 11 January 2024 14:45:44 BST 1801 214.10 CHIX 1697166 11 January 2024 14:45:44 BST 5106 214.10 CHIX 1697158 11 January 2024 14:45:44 BST 5208 214.10 CHIX 1697156 11 January 2024 14:45:44 BST 4611 214.10 CHIX 1697154 11 January 2024 14:45:44 BST 4870 214.10 CHIX 1697160 11 January 2024 14:45:44 BST 5191 214.10 CHIX 1697162 11 January 2024 14:45:55 BST 936 214.00 CHIX 1697490 11 January 2024 14:46:05 BST 173 214.00 CHIX 1697868 11 January 2024 14:46:05 BST 4401 214.00 CHIX 1697864 11 January 2024 14:50:41 BST 5417 213.70 CHIX 1706326 11 January 2024 14:52:23 BST 1887 213.40 CHIX 1709388 11 January 2024 14:52:23 BST 3539 213.40 CHIX 1709392 11 January 2024 14:57:42 BST 420 213.70 CHIX 1717405 11 January 2024 14:57:42 BST 2057 213.70 CHIX 1717403 11 January 2024 14:57:42 BST 1667 213.70 CHIX 1717399 11 January 2024 14:57:42 BST 348 213.70 CHIX 1717393 11 January 2024 14:57:42 BST 1086 213.70 CHIX 1717387 11 January 2024 15:00:15 BST 2154 213.50 CHIX 1722540 11 January 2024 15:00:16 BST 4651 213.50 CHIX 1722682 11 January 2024 15:00:16 BST 3297 213.50 CHIX 1722680 11 January 2024 15:02:26 BST 2147 213.10 CHIX 1727373 11 January 2024 15:02:26 BST 3175 213.10 CHIX 1727377 11 January 2024 15:04:31 BST 1567 212.80 CHIX 1730852 11 January 2024 15:04:31 BST 3239 212.80 CHIX 1730846 11 January 2024 15:07:58 BST 4739 212.30 CHIX 1738237 11 January 2024 15:08:52 BST 5658 212.10 CHIX 1739789 11 January 2024 15:08:52 BST 5015 212.10 CHIX 1739787 11 January 2024 15:11:39 BST 4954 212.60 CHIX 1744420 11 January 2024 15:14:08 BST 5445 212.60 CHIX 1748280 11 January 2024 15:15:46 BST 4575 212.70 CHIX 1750741 11 January 2024 15:20:40 BST 5101 212.90 CHIX 1757981 11 January 2024 15:20:40 BST 5408 212.90 CHIX 1757977 11 January 2024 15:26:33 BST 1191 212.60 CHIX 1767072 11 January 2024 15:26:33 BST 1436 212.60 CHIX 1767070 11 January 2024 15:26:33 BST 2290 212.60 CHIX 1767068 11 January 2024 15:28:17 BST 1490 212.30 CHIX 1769527 11 January 2024 15:28:17 BST 3270 212.30 CHIX 1769525 11 January 2024 15:28:17 BST 2047 212.30 CHIX 1769523 11 January 2024 15:28:25 BST 442 212.30 CHIX 1769677 11 January 2024 15:28:25 BST 1838 212.30 CHIX 1769675 11 January 2024 15:29:19 BST 3100 212.30 CHIX 1770795 11 January 2024 15:29:19 BST 1356 212.30 CHIX 1770793 11 January 2024 15:29:19 BST 5294 212.30 CHIX 1770789 11 January 2024 15:29:19 BST 4730 212.30 CHIX 1770783 11 January 2024 15:29:19 BST 5607 212.30 CHIX 1770791 11 January 2024 15:29:19 BST 4701 212.30 CHIX 1770787 11 January 2024 15:29:19 BST 5249 212.30 CHIX 1770779 11 January 2024 15:29:19 BST 829 212.30 CHIX 1770775 11 January 2024 15:30:02 BST 4913 212.30 CHIX 1771740 11 January 2024 15:30:02 BST 974 212.30 CHIX 1771738 11 January 2024 15:30:02 BST 4062 212.30 CHIX 1771736 11 January 2024 15:32:18 BST 5426 212.70 CHIX 1775520 11 January 2024 15:33:31 BST 3109 212.30 CHIX 1777363 11 January 2024 15:33:31 BST 2778 212.30 CHIX 1777359 11 January 2024 15:33:31 BST 1700 212.30 CHIX 1777357 11 January 2024 15:33:31 BST 664 212.30 CHIX 1777355 11 January 2024 15:34:00 BST 2211 212.30 CHIX 1778075 11 January 2024 15:34:00 BST 2744 212.30 CHIX 1778073 11 January 2024 15:34:00 BST 347 212.30 CHIX 1778060 11 January 2024 15:34:23 BST 5336 212.20 CHIX 1779095 11 January 2024 15:38:27 BST 5197 212.60 CHIX 1784559 11 January 2024 15:41:05 BST 5269 212.80 CHIX 1788360 11 January 2024 15:42:58 BST 5565 212.70 CHIX 1791308 11 January 2024 15:47:02 BST 1702 212.60 CHIX 1797285 11 January 2024 15:47:31 BST 2298 212.60 CHIX 1798189 11 January 2024 15:47:31 BST 560 212.60 CHIX 1798187 11 January 2024 15:48:10 BST 5178 212.60 CHIX 1799137 11 January 2024 15:51:22 BST 4754 212.30 CHIX 1804921 11 January 2024 15:51:22 BST 5100 212.30 CHIX 1804915 11 January 2024 15:51:22 BST 4958 212.30 CHIX 1804931 11 January 2024 15:51:22 BST 5101 212.30 CHIX 1804925 11 January 2024 15:51:22 BST 5578 212.30 CHIX 1804893 11 January 2024 15:51:22 BST 1764 212.30 CHIX 1804901 11 January 2024 15:51:22 BST 3422 212.30 CHIX 1804907 11 January 2024 15:51:25 BST 2978 212.20 CHIX 1804977 11 January 2024 15:53:02 BST 3307 212.20 CHIX 1807376 11 January 2024 15:53:32 BST 1665 212.10 CHIX 1808060 11 January 2024 15:54:06 BST 3565 212.10 CHIX 1808871 11 January 2024 15:55:54 BST 2078 212.20 CHIX 1812220 11 January 2024 15:55:54 BST 3128 212.20 CHIX 1812218 11 January 2024 15:55:54 BST 1759 212.20 CHIX 1812198 11 January 2024 15:55:54 BST 5075 212.20 CHIX 1812194 11 January 2024 15:55:54 BST 3799 212.20 CHIX 1812200 11 January 2024 15:58:23 BST 4951 212.10 CHIX 1816113 11 January 2024 16:00:47 BST 4640 212.10 CHIX 1820272 11 January 2024 16:00:47 BST 5199 212.10 CHIX 1820276 11 January 2024 16:00:47 BST 5563 212.10 CHIX 1820280 11 January 2024 16:00:47 BST 4604 212.10 CHIX 1820286 11 January 2024 16:03:49 BST 5338 212.20 CHIX 1825114 11 January 2024 16:04:26 BST 5304 212.30 CHIX 1826106 11 January 2024 16:06:03 BST 2763 212.30 CHIX 1828664 11 January 2024 16:06:03 BST 2485 212.30 CHIX 1828658 11 January 2024 16:06:12 BST 5094 212.20 CHIX 1829168 11 January 2024 16:06:12 BST 4941 212.20 CHIX 1829164 11 January 2024 16:06:12 BST 417 212.20 CHIX 1829162 11 January 2024 16:08:26 BST 5422 212.20 CHIX 1833166 11 January 2024 16:08:26 BST 5356 212.20 CHIX 1833164 11 January 2024 16:13:06 BST 2769 212.40 CHIX 1841429 11 January 2024 16:13:07 BST 4687 212.40 CHIX 1841673 11 January 2024 16:13:07 BST 2686 212.40 CHIX 1841669 11 January 2024 16:13:08 BST 5619 212.30 CHIX 1841723 11 January 2024 16:13:08 BST 4791 212.30 CHIX 1841720 11 January 2024 16:13:30 BST 2087 212.30 CHIX 1842657 11 January 2024 16:13:30 BST 2495 212.30 CHIX 1842655 11 January 2024 16:14:29 BST 943 212.30 CHIX 1844310 11 January 2024 16:14:29 BST 4401 212.30 CHIX 1844306 11 January 2024 16:19:08 BST 5959 212.20 CHIX 1853109 11 January 2024 16:19:08 BST 4765 212.30 CHIX 1853089 11 January 2024 16:19:08 BST 5025 212.30 CHIX 1853095 11 January 2024 16:19:08 BST 5351 212.30 CHIX 1853101 11 January 2024 16:20:25 BST 5404 212.20 CHIX 1855767 11 January 2024 16:22:20 BST 4977 212.20 CHIX 1859523 11 January 2024 16:22:20 BST 4740 212.20 CHIX 1859519 11 January 2024 16:22:20 BST 4720 212.20 CHIX 1859515 11 January 2024 16:22:20 BST 914 212.20 CHIX 1859513 11 January 2024 16:23:20 BST 5640 212.10 CHIX 1861269 11 January 2024 16:25:00 BST 1968 212.30 CHIX 1864250 11 January 2024 16:25:01 BST 766 212.30 CHIX 1864270 11 January 2024 16:25:01 BST 3495 212.30 CHIX 1864268 11 January 2024 16:25:12 BST 3542 212.30 CHIX 1864610 11 January 2024 16:25:12 BST 4579 212.30 CHIX 1864606 11 January 2024 16:26:18 BST 432 212.20 CHIX 1866404 11 January 2024 16:27:31 BST 2734 212.40 CHIX 1868382 11 January 2024 16:27:31 BST 2815 212.40 CHIX 1868386 11 January 2024 16:27:31 BST 3417 212.40 CHIX 1868392 11 January 2024 16:27:31 BST 2858 212.40 CHIX 1868380 11 January 2024 16:27:31 BST 2900 212.40 CHIX 1868376 11 January 2024 16:29:00 BST 2202 212.30 CHIX 1870706 11 January 2024 16:29:00 BST 920 212.30 CHIX 1870702 11 January 2024 16:29:00 BST 647 212.30 CHIX 1870704 11 January 2024 16:29:16 BST 8168 212.30 CHIX 1871030 11 January 2024 16:29:16 BST 1401 212.30 CHIX 1871026 11 January 2024 16:29:16 BST 4683 212.30 CHIX 1871028 11 January 2024 08:03:36 BST 6107 216.10 LSE 1346399 11 January 2024 08:03:39 BST 5812 216.00 LSE 1346442 11 January 2024 08:07:21 BST 7003 216.80 LSE 1350278 11 January 2024 08:07:21 BST 204 216.80 LSE 1350276 11 January 2024 08:08:28 BST 5575 216.90 LSE 1353720 11 January 2024 08:09:30 BST 4475 216.50 LSE 1354679 11 January 2024 08:09:30 BST 2055 216.50 LSE 1354681 11 January 2024 08:09:33 BST 2448 216.10 LSE 1354740 11 January 2024 08:09:34 BST 3473 216.10 LSE 1354776 11 January 2024 08:11:23 BST 6093 216.60 LSE 1357011 11 January 2024 08:11:23 BST 6072 216.60 LSE 1357009 11 January 2024 08:16:11 BST 6056 217.20 LSE 1361847 11 January 2024 08:19:34 BST 5369 217.20 LSE 1364533 11 January 2024 08:26:50 BST 6015 216.80 LSE 1370584 11 January 2024 08:26:53 BST 5587 216.60 LSE 1370607 11 January 2024 08:27:58 BST 360 216.60 LSE 1371396 11 January 2024 08:28:49 BST 5248 216.60 LSE 1372086 11 January 2024 08:29:23 BST 2163 216.50 LSE 1372563 11 January 2024 08:29:23 BST 3573 216.50 LSE 1372561 11 January 2024 08:31:52 BST 5759 216.60 LSE 1375100 11 January 2024 08:36:27 BST 5626 216.40 LSE 1378898 11 January 2024 08:37:29 BST 6397 216.40 LSE 1380193 11 January 2024 08:44:25 BST 5920 216.70 LSE 1386169 11 January 2024 08:47:52 BST 5525 216.60 LSE 1389226 11 January 2024 08:48:27 BST 4720 216.50 LSE 1389708 11 January 2024 08:48:27 BST 1651 216.50 LSE 1389706 11 January 2024 08:50:39 BST 3706 216.40 LSE 1391809 11 January 2024 08:50:39 BST 2005 216.40 LSE 1391807 11 January 2024 09:01:01 BST 6061 216.10 LSE 1400092 11 January 2024 09:01:01 BST 6109 216.10 LSE 1400090 11 January 2024 09:09:48 BST 6655 215.40 LSE 1407749 11 January 2024 09:14:34 BST 1858 215.90 LSE 1411895 11 January 2024 09:14:34 BST 2000 215.90 LSE 1411893 11 January 2024 09:15:03 BST 6477 215.90 LSE 1412701 11 January 2024 09:15:19 BST 8971 215.80 LSE 1412915 11 January 2024 09:15:19 BST 6477 215.80 LSE 1412917 11 January 2024 09:15:36 BST 6630 215.70 LSE 1413121 11 January 2024 09:15:36 BST 5665 215.70 LSE 1413123 11 January 2024 09:18:26 BST 10 215.70 LSE 1415791 11 January 2024 09:18:41 BST 5662 215.70 LSE 1415993 11 January 2024 09:18:41 BST 5607 215.70 LSE 1415991 11 January 2024 09:20:21 BST 3964 215.60 LSE 1417751 11 January 2024 09:20:21 BST 1824 215.60 LSE 1417749 11 January 2024 09:23:24 BST 5644 215.60 LSE 1420410 11 January 2024 09:26:52 BST 6106 214.90 LSE 1423656 11 January 2024 09:26:52 BST 492 214.90 LSE 1423658 11 January 2024 09:30:43 BST 5439 214.30 LSE 1427520 11 January 2024 09:31:28 BST 183 213.80 LSE 1428031 11 January 2024 09:31:28 BST 6199 213.80 LSE 1428029 11 January 2024 09:33:26 BST 6008 214.00 LSE 1429475 11 January 2024 09:33:27 BST 3854 213.90 LSE 1429494 11 January 2024 09:33:27 BST 5548 213.90 LSE 1429492 11 January 2024 09:33:27 BST 167 213.90 LSE 1429490 11 January 2024 09:33:32 BST 6169 213.90 LSE 1429523 11 January 2024 09:33:49 BST 6393 213.80 LSE 1429698 11 January 2024 09:33:49 BST 6169 213.80 LSE 1429696 11 January 2024 09:33:51 BST 6162 213.70 LSE 1429733 11 January 2024 09:33:51 BST 6130 213.70 LSE 1429731 11 January 2024 09:33:51 BST 6970 213.70 LSE 1429729 11 January 2024 09:33:55 BST 5359 213.50 LSE 1429797 11 January 2024 09:34:03 BST 6296 213.30 LSE 1429913 11 January 2024 09:38:19 BST 5933 213.60 LSE 1434154 11 January 2024 09:38:19 BST 6472 213.60 LSE 1434152 11 January 2024 09:38:32 BST 3600 213.50 LSE 1434322 11 January 2024 09:38:32 BST 3020 213.50 LSE 1434320 11 January 2024 09:44:45 BST 5831 213.70 LSE 1439084 11 January 2024 09:44:45 BST 184 213.70 LSE 1439078 11 January 2024 09:50:54 BST 5834 213.90 LSE 1443935 11 January 2024 09:50:54 BST 6124 213.90 LSE 1443937 11 January 2024 09:50:54 BST 4432 213.90 LSE 1443939 11 January 2024 09:50:54 BST 2075 213.90 LSE 1443941 11 January 2024 09:53:38 BST 10 214.30 LSE 1445903 11 January 2024 09:55:11 BST 6490 214.30 LSE 1447617 11 January 2024 09:55:11 BST 3393 214.30 LSE 1447615 11 January 2024 09:55:11 BST 5647 214.30 LSE 1447613 11 January 2024 09:55:11 BST 2353 214.30 LSE 1447611 11 January 2024 09:57:28 BST 5742 214.30 LSE 1449179 11 January 2024 09:58:59 BST 5754 214.20 LSE 1449833 11 January 2024 10:06:11 BST 6598 214.30 LSE 1455360 11 January 2024 10:06:11 BST 5703 214.30 LSE 1455358 11 January 2024 10:16:30 BST 5394 214.70 LSE 1463167 11 January 2024 10:16:30 BST 6458 214.70 LSE 1463165 11 January 2024 10:16:30 BST 5895 214.70 LSE 1463163 11 January 2024 10:30:54 BST 5375 214.60 LSE 1472505 11 January 2024 10:30:54 BST 5882 214.60 LSE 1472503 11 January 2024 10:30:54 BST 611 214.60 LSE 1472501 11 January 2024 10:31:56 BST 6520 214.50 LSE 1473245 11 January 2024 10:37:52 BST 1564 214.50 LSE 1476722 11 January 2024 10:37:52 BST 3840 214.50 LSE 1476720 11 January 2024 10:40:20 BST 6608 214.50 LSE 1478260 11 January 2024 10:44:07 BST 5296 214.20 LSE 1480726 11 January 2024 10:44:07 BST 1305 214.20 LSE 1480724 11 January 2024 10:48:26 BST 2158 214.10 LSE 1484003 11 January 2024 10:49:10 BST 4191 214.10 LSE 1484317 11 January 2024 10:56:04 BST 5445 213.80 LSE 1488279 11 January 2024 10:56:04 BST 6236 213.80 LSE 1488271 11 January 2024 10:56:04 BST 410 213.80 LSE 1488273 11 January 2024 11:02:59 BST 5869 213.90 LSE 1492473 11 January 2024 11:10:00 BST 6335 213.90 LSE 1496434 11 January 2024 11:10:00 BST 6399 213.90 LSE 1496432 11 January 2024 11:14:00 BST 6413 213.80 LSE 1499210 11 January 2024 11:27:33 BST 5626 213.30 LSE 1506842 11 January 2024 11:27:33 BST 6360 213.30 LSE 1506840 11 January 2024 11:31:22 BST 5647 213.10 LSE 1508858 11 January 2024 11:38:19 BST 5494 212.80 LSE 1512793 11 January 2024 11:46:57 BST 6570 212.60 LSE 1516724 11 January 2024 11:57:26 BST 6298 213.10 LSE 1522064 11 January 2024 11:57:26 BST 1702 213.10 LSE 1522066 11 January 2024 11:57:26 BST 4526 213.10 LSE 1522068 11 January 2024 11:57:27 BST 5464 213.00 LSE 1522094 11 January 2024 12:03:47 BST 2278 213.20 LSE 1525930 11 January 2024 12:03:47 BST 6111 213.20 LSE 1525928 11 January 2024 12:03:47 BST 3146 213.20 LSE 1525924 11 January 2024 12:10:06 BST 456 213.20 LSE 1529266 11 January 2024 12:10:06 BST 6170 213.20 LSE 1529262 11 January 2024 12:10:06 BST 5350 213.20 LSE 1529258 11 January 2024 12:10:06 BST 6084 213.20 LSE 1529256 11 January 2024 12:13:40 BST 6440 212.90 LSE 1531046 11 January 2024 12:20:15 BST 2255 213.50 LSE 1535273 11 January 2024 12:20:15 BST 6007 213.50 LSE 1535271 11 January 2024 12:20:15 BST 3486 213.50 LSE 1535269 11 January 2024 12:20:15 BST 6479 213.50 LSE 1535267 11 January 2024 12:20:57 BST 6414 213.60 LSE 1535749 11 January 2024 12:26:38 BST 6382 213.90 LSE 1538782 11 January 2024 12:29:39 BST 6084 214.00 LSE 1540621 11 January 2024 12:33:20 BST 3494 214.20 LSE 1543061 11 January 2024 12:33:56 BST 1125 214.20 LSE 1543543 11 January 2024 12:33:56 BST 977 214.20 LSE 1543541 11 January 2024 12:33:56 BST 3266 214.20 LSE 1543547 11 January 2024 12:33:56 BST 2411 214.20 LSE 1543545 11 January 2024 12:37:48 BST 863 214.40 LSE 1547817 11 January 2024 12:37:48 BST 229 214.40 LSE 1547814 11 January 2024 12:43:21 BST 6499 214.30 LSE 1551058 11 January 2024 12:43:21 BST 5503 214.30 LSE 1551056 11 January 2024 12:52:51 BST 422 214.30 LSE 1557290 11 January 2024 12:52:51 BST 1430 214.30 LSE 1557288 11 January 2024 12:52:51 BST 805 214.30 LSE 1557286 11 January 2024 12:52:51 BST 3103 214.30 LSE 1557284 11 January 2024 12:52:51 BST 574 214.30 LSE 1557282 11 January 2024 12:52:51 BST 805 214.30 LSE 1557280 11 January 2024 12:52:51 BST 5835 214.30 LSE 1557278 11 January 2024 12:52:51 BST 4763 214.30 LSE 1557276 11 January 2024 12:52:51 BST 5988 214.30 LSE 1557274 11 January 2024 12:55:41 BST 5487 214.60 LSE 1559115 11 January 2024 13:03:43 BST 6347 214.60 LSE 1564382 11 January 2024 13:06:42 BST 6257 214.80 LSE 1566279 11 January 2024 13:06:42 BST 666 214.80 LSE 1566281 11 January 2024 13:06:43 BST 4927 214.80 LSE 1566291 11 January 2024 13:06:43 BST 6584 214.80 LSE 1566289 11 January 2024 13:10:35 BST 3979 214.80 LSE 1569553 11 January 2024 13:10:35 BST 1750 214.80 LSE 1569551 11 January 2024 13:17:18 BST 6411 214.90 LSE 1574721 11 January 2024 13:17:18 BST 5673 214.90 LSE 1574719 11 January 2024 13:17:18 BST 2916 214.90 LSE 1574723 11 January 2024 13:17:18 BST 3128 214.90 LSE 1574725 11 January 2024 13:23:03 BST 5972 214.90 LSE 1578556 11 January 2024 13:26:45 BST 5979 214.90 LSE 1582538 11 January 2024 13:30:03 BST 5406 215.00 LSE 1587250 11 January 2024 13:30:03 BST 5440 215.10 LSE 1587248 11 January 2024 13:30:03 BST 144 215.10 LSE 1587244 11 January 2024 13:30:03 BST 5320 215.10 LSE 1587246 11 January 2024 13:31:42 BST 6402 214.60 LSE 1591171 11 January 2024 13:31:42 BST 5997 214.60 LSE 1591169 11 January 2024 13:36:50 BST 5640 214.90 LSE 1599763 11 January 2024 13:36:50 BST 3466 214.90 LSE 1599761 11 January 2024 13:36:50 BST 2058 214.90 LSE 1599759 11 January 2024 13:37:00 BST 6322 214.80 LSE 1599990 11 January 2024 13:37:00 BST 139 214.80 LSE 1599994 11 January 2024 13:37:00 BST 6567 214.80 LSE 1599992 11 January 2024 13:38:55 BST 5520 215.00 LSE 1601746 11 January 2024 13:40:24 BST 5825 214.90 LSE 1603304 11 January 2024 13:40:24 BST 6529 214.90 LSE 1603302 11 January 2024 13:43:43 BST 5675 214.90 LSE 1607378 11 January 2024 13:44:28 BST 5387 214.70 LSE 1608252 11 January 2024 13:49:06 BST 6416 214.90 LSE 1613286 11 January 2024 13:52:03 BST 6020 214.80 LSE 1616198 11 January 2024 13:52:03 BST 5919 214.80 LSE 1616196 11 January 2024 13:52:03 BST 5614 214.80 LSE 1616194 11 January 2024 13:53:17 BST 5933 214.50 LSE 1617625 11 January 2024 13:58:31 BST 616 214.30 LSE 1623035 11 January 2024 13:58:31 BST 5561 214.30 LSE 1623038 11 January 2024 13:58:31 BST 5947 214.30 LSE 1623040 11 January 2024 14:02:31 BST 432 214.10 LSE 1628196 11 January 2024 14:02:32 BST 5499 214.10 LSE 1628238 11 January 2024 14:02:32 BST 674 214.10 LSE 1628236 11 January 2024 14:02:32 BST 5784 214.10 LSE 1628234 11 January 2024 14:02:44 BST 2365 214.00 LSE 1628566 11 January 2024 14:02:44 BST 1030 214.00 LSE 1628504 11 January 2024 14:02:44 BST 6077 214.00 LSE 1628502 11 January 2024 14:02:46 BST 1878 214.00 LSE 1628582 11 January 2024 14:02:47 BST 570 214.00 LSE 1628589 11 January 2024 14:04:25 BST 5777 214.00 LSE 1630377 11 January 2024 14:06:44 BST 6610 214.10 LSE 1632922 11 January 2024 14:14:51 BST 545 215.00 LSE 1642333 11 January 2024 14:14:51 BST 6006 215.00 LSE 1642337 11 January 2024 14:14:51 BST 6100 215.00 LSE 1642339 11 January 2024 14:14:51 BST 5446 215.00 LSE 1642341 11 January 2024 14:19:50 BST 4564 215.30 LSE 1648489 11 January 2024 14:19:50 BST 1060 215.30 LSE 1648487 11 January 2024 14:23:30 BST 5843 215.20 LSE 1652450 11 January 2024 14:23:30 BST 5564 215.20 LSE 1652448 11 January 2024 14:31:02 BST 6195 215.70 LSE 1667502 11 January 2024 14:31:02 BST 6160 215.70 LSE 1667500 11 January 2024 14:31:56 BST 3842 215.30 LSE 1669675 11 January 2024 14:31:56 BST 1637 215.30 LSE 1669677 11 January 2024 14:34:32 BST 6090 215.20 LSE 1674942 11 January 2024 14:39:03 BST 6114 215.10 LSE 1685184 11 January 2024 14:40:04 BST 2422 215.10 LSE 1687359 11 January 2024 14:40:31 BST 5492 215.10 LSE 1688068 11 January 2024 14:40:31 BST 3400 215.10 LSE 1688070 11 January 2024 14:41:07 BST 5640 215.00 LSE 1689225 11 January 2024 14:41:07 BST 5607 215.00 LSE 1689221 11 January 2024 14:41:07 BST 794 215.00 LSE 1689223 11 January 2024 14:41:07 BST 5964 215.00 LSE 1689227 11 January 2024 14:41:07 BST 5584 215.00 LSE 1689229 11 January 2024 14:41:07 BST 5943 215.00 LSE 1689231 11 January 2024 14:41:07 BST 4321 215.00 LSE 1689219 11 January 2024 14:41:07 BST 1181 215.00 LSE 1689217 11 January 2024 14:41:07 BST 6469 215.00 LSE 1689215 11 January 2024 14:41:07 BST 6597 215.00 LSE 1689213 11 January 2024 14:41:17 BST 7660 214.90 LSE 1689490 11 January 2024 14:41:23 BST 6198 214.90 LSE 1689736 11 January 2024 14:41:28 BST 5970 214.90 LSE 1689810 11 January 2024 14:42:48 BST 3344 214.60 LSE 1692090 11 January 2024 14:42:48 BST 2740 214.60 LSE 1692088 11 January 2024 14:44:04 BST 5372 214.50 LSE 1694045 11 January 2024 14:45:03 BST 5972 214.30 LSE 1695749 11 January 2024 14:45:06 BST 6120 214.10 LSE 1695952 11 January 2024 14:45:06 BST 6213 214.10 LSE 1695950 11 January 2024 14:45:44 BST 4349 214.10 LSE 1697164 11 January 2024 14:45:44 BST 5772 214.10 LSE 1697148 11 January 2024 14:45:44 BST 2344 214.10 LSE 1697150 11 January 2024 14:46:05 BST 5053 214.00 LSE 1697870 11 January 2024 14:46:05 BST 3124 214.00 LSE 1697866 11 January 2024 14:46:44 BST 5688 214.00 LSE 1699177 11 January 2024 14:47:19 BST 5674 213.90 LSE 1700022 11 January 2024 14:47:19 BST 4346 213.90 LSE 1700020 11 January 2024 14:47:19 BST 1143 213.90 LSE 1700018 11 January 2024 14:48:55 BST 5741 213.60 LSE 1703035 11 January 2024 14:50:41 BST 6581 213.70 LSE 1706334 11 January 2024 14:50:47 BST 6505 213.60 LSE 1706591 11 January 2024 14:52:23 BST 2660 213.40 LSE 1709396 11 January 2024 14:52:23 BST 2752 213.40 LSE 1709394 11 January 2024 14:53:11 BST 394 213.40 LSE 1710593 11 January 2024 14:53:11 BST 5956 213.40 LSE 1710591 11 January 2024 14:57:42 BST 5457 213.70 LSE 1717401 11 January 2024 14:57:42 BST 6457 213.70 LSE 1717397 11 January 2024 14:57:42 BST 3058 213.70 LSE 1717395 11 January 2024 14:57:42 BST 5650 213.70 LSE 1717391 11 January 2024 14:57:42 BST 2972 213.70 LSE 1717389 11 January 2024 14:57:43 BST 6127 213.60 LSE 1717410 11 January 2024 15:00:46 BST 6576 213.40 LSE 1724232 11 January 2024 15:01:42 BST 913 213.20 LSE 1726046 11 January 2024 15:01:42 BST 4804 213.20 LSE 1726044 11 January 2024 15:04:31 BST 589 212.80 LSE 1730854 11 January 2024 15:04:31 BST 4978 212.80 LSE 1730858 11 January 2024 15:04:31 BST 5879 212.80 LSE 1730856 11 January 2024 15:06:07 BST 6640 212.50 LSE 1734200 11 January 2024 15:06:55 BST 6317 212.40 LSE 1735834 11 January 2024 15:07:48 BST 5898 212.40 LSE 1737878 11 January 2024 15:07:48 BST 5824 212.40 LSE 1737876 11 January 2024 15:07:58 BST 3889 212.30 LSE 1738245 11 January 2024 15:07:58 BST 2772 212.30 LSE 1738243 11 January 2024 15:07:58 BST 6474 212.30 LSE 1738241 11 January 2024 15:08:52 BST 6225 212.10 LSE 1739785 11 January 2024 15:08:52 BST 5479 212.10 LSE 1739783 11 January 2024 15:10:21 BST 6638 212.30 LSE 1742383 11 January 2024 15:12:23 BST 5667 212.90 LSE 1745659 11 January 2024 15:12:32 BST 6094 212.80 LSE 1746021 11 January 2024 15:12:32 BST 6637 212.80 LSE 1746019 11 January 2024 15:12:32 BST 6012 212.80 LSE 1746017 11 January 2024 15:12:32 BST 6506 212.80 LSE 1746015 11 January 2024 15:13:18 BST 6098 212.60 LSE 1747063 11 January 2024 15:13:18 BST 3098 212.70 LSE 1747059 11 January 2024 15:13:18 BST 2789 212.70 LSE 1747057 11 January 2024 15:14:08 BST 5342 212.60 LSE 1748278 11 January 2024 15:16:19 BST 6261 212.60 LSE 1751498 11 January 2024 15:16:19 BST 6418 212.60 LSE 1751496 11 January 2024 15:17:23 BST 5989 212.60 LSE 1753098 11 January 2024 15:17:23 BST 5546 212.60 LSE 1753096 11 January 2024 15:17:23 BST 824 212.60 LSE 1753094 11 January 2024 15:17:23 BST 6385 212.60 LSE 1753092 11 January 2024 15:17:23 BST 5750 212.60 LSE 1753090 11 January 2024 15:20:40 BST 4238 212.90 LSE 1758036 11 January 2024 15:20:40 BST 5587 212.90 LSE 1758034 11 January 2024 15:20:40 BST 1200 212.80 LSE 1758026 11 January 2024 15:20:40 BST 6135 212.90 LSE 1758021 11 January 2024 15:20:40 BST 400 212.80 LSE 1757987 11 January 2024 15:20:40 BST 599 212.80 LSE 1757989 11 January 2024 15:20:40 BST 1040 212.80 LSE 1757985 11 January 2024 15:20:40 BST 916 212.80 LSE 1757983 11 January 2024 15:22:30 BST 3882 212.90 LSE 1760494 11 January 2024 15:22:30 BST 2195 212.90 LSE 1760492 11 January 2024 15:22:30 BST 5439 212.90 LSE 1760490 11 January 2024 15:22:30 BST 2374 212.90 LSE 1760488 11 January 2024 15:22:30 BST 5992 212.90 LSE 1760486 11 January 2024 15:22:30 BST 3919 212.90 LSE 1760484 11 January 2024 15:22:30 BST 6544 212.90 LSE 1760482 11 January 2024 15:23:20 BST 405 212.80 LSE 1761618 11 January 2024 15:23:20 BST 1828 212.80 LSE 1761616 11 January 2024 15:23:20 BST 1169 212.80 LSE 1761614 11 January 2024 15:23:20 BST 2177 212.80 LSE 1761612 11 January 2024 15:23:20 BST 805 212.80 LSE 1761610 11 January 2024 15:23:20 BST 5436 212.80 LSE 1761604 11 January 2024 15:24:42 BST 5807 212.80 LSE 1764004 11 January 2024 15:24:42 BST 5673 212.80 LSE 1764002 11 January 2024 15:25:02 BST 1120 212.60 LSE 1764462 11 January 2024 15:25:02 BST 1120 212.60 LSE 1764464 11 January 2024 15:25:02 BST 3871 212.60 LSE 1764466 11 January 2024 15:25:02 BST 5641 212.70 LSE 1764460 11 January 2024 15:25:02 BST 347 212.70 LSE 1764458 11 January 2024 15:26:33 BST 5753 212.60 LSE 1767080 11 January 2024 15:26:33 BST 6127 212.60 LSE 1767078 11 January 2024 15:26:33 BST 5732 212.60 LSE 1767076 11 January 2024 15:26:33 BST 129 212.60 LSE 1767074 11 January 2024 15:26:44 BST 6199 212.50 LSE 1767297 11 January 2024 15:27:05 BST 1419 212.40 LSE 1767821 11 January 2024 15:27:05 BST 4680 212.40 LSE 1767819 11 January 2024 15:28:02 BST 6362 212.40 LSE 1768977 11 January 2024 15:28:25 BST 442 212.30 LSE 1769679 11 January 2024 15:29:01 BST 4230 212.30 LSE 1770405 11 January 2024 15:29:03 BST 842 212.30 LSE 1770472 11 January 2024 15:29:03 BST 698 212.30 LSE 1770470 11 January 2024 15:29:03 BST 5591 212.30 LSE 1770468 11 January 2024 15:29:15 BST 1750 212.30 LSE 1770644 11 January 2024 15:29:19 BST 1722 212.30 LSE 1770781 11 January 2024 15:29:19 BST 2290 212.30 LSE 1770785 11 January 2024 15:29:20 BST 5381 212.20 LSE 1770799 11 January 2024 15:32:18 BST 6063 212.70 LSE 1775512 11 January 2024 15:32:27 BST 1614 212.60 LSE 1775732 11 January 2024 15:32:27 BST 6649 212.60 LSE 1775730 11 January 2024 15:32:27 BST 1954 212.60 LSE 1775728 11 January 2024 15:32:27 BST 3047 212.60 LSE 1775734 11 January 2024 15:32:27 BST 5352 212.60 LSE 1775726 11 January 2024 15:32:32 BST 1491 212.50 LSE 1776062 11 January 2024 15:32:32 BST 4685 212.50 LSE 1776064 11 January 2024 15:33:31 BST 1121 212.30 LSE 1777365 11 January 2024 15:33:31 BST 5655 212.30 LSE 1777361 11 January 2024 15:34:09 BST 6314 212.20 LSE 1778665 11 January 2024 15:34:55 BST 3526 212.10 LSE 1779763 11 January 2024 15:34:55 BST 1877 212.10 LSE 1779761 11 January 2024 15:34:55 BST 6123 212.10 LSE 1779759 11 January 2024 15:34:55 BST 4474 212.10 LSE 1779765 11 January 2024 15:34:55 BST 1744 212.10 LSE 1779767 11 January 2024 15:38:27 BST 5584 212.60 LSE 1784573 11 January 2024 15:38:27 BST 6173 212.60 LSE 1784571 11 January 2024 15:38:27 BST 3741 212.60 LSE 1784567 11 January 2024 15:38:27 BST 1750 212.60 LSE 1784563 11 January 2024 15:41:05 BST 6460 212.80 LSE 1788344 11 January 2024 15:41:05 BST 6050 212.80 LSE 1788348 11 January 2024 15:41:05 BST 1206 212.80 LSE 1788356 11 January 2024 15:41:05 BST 5537 212.80 LSE 1788352 11 January 2024 15:41:05 BST 5303 212.80 LSE 1788358 11 January 2024 15:41:29 BST 799 212.60 LSE 1788998 11 January 2024 15:41:33 BST 6505 212.60 LSE 1789130 11 January 2024 15:41:33 BST 5974 212.60 LSE 1789128 11 January 2024 15:41:39 BST 1750 212.50 LSE 1789252 11 January 2024 15:42:20 BST 3058 212.70 LSE 1790490 11 January 2024 15:42:20 BST 3140 212.70 LSE 1790492 11 January 2024 15:42:58 BST 3079 212.70 LSE 1791316 11 January 2024 15:42:58 BST 6522 212.70 LSE 1791314 11 January 2024 15:42:58 BST 3516 212.70 LSE 1791312 11 January 2024 15:44:02 BST 6526 212.60 LSE 1792808 11 January 2024 15:45:02 BST 6239 212.70 LSE 1794239 11 January 2024 15:46:59 BST 6129 212.60 LSE 1797190 11 January 2024 15:46:59 BST 5757 212.60 LSE 1797188 11 January 2024 15:47:02 BST 2344 212.60 LSE 1797289 11 January 2024 15:47:02 BST 1208 212.60 LSE 1797287 11 January 2024 15:47:02 BST 5828 212.60 LSE 1797293 11 January 2024 15:47:02 BST 292 212.60 LSE 1797291 11 January 2024 15:47:02 BST 2503 212.60 LSE 1797295 11 January 2024 15:47:31 BST 6253 212.60 LSE 1798182 11 January 2024 15:48:10 BST 5536 212.60 LSE 1799141 11 January 2024 15:48:10 BST 5695 212.60 LSE 1799139 11 January 2024 15:50:05 BST 1065 212.30 LSE 1802875 11 January 2024 15:51:00 BST 1710 212.30 LSE 1804438 11 January 2024 15:51:22 BST 719 212.30 LSE 1804941 11 January 2024 15:51:22 BST 1169 212.30 LSE 1804939 11 January 2024 15:51:22 BST 2568 212.30 LSE 1804937 11 January 2024 15:51:22 BST 2051 212.30 LSE 1804935 11 January 2024 15:51:22 BST 2577 212.30 LSE 1804909 11 January 2024 15:51:22 BST 6118 212.30 LSE 1804913 11 January 2024 15:51:22 BST 143 212.30 LSE 1804919 11 January 2024 15:51:22 BST 1866 212.30 LSE 1804899 11 January 2024 15:51:22 BST 1750 212.30 LSE 1804895 11 January 2024 15:51:22 BST 3218 212.30 LSE 1804903 11 January 2024 15:53:02 BST 1750 212.20 LSE 1807358 11 January 2024 15:53:02 BST 2521 212.20 LSE 1807360 11 January 2024 15:53:02 BST 2174 212.20 LSE 1807362 11 January 2024 15:53:02 BST 5689 212.20 LSE 1807366 11 January 2024 15:53:02 BST 678 212.20 LSE 1807372 11 January 2024 15:53:02 BST 5324 212.20 LSE 1807374 11 January 2024 15:53:50 BST 6173 212.20 LSE 1808382 11 January 2024 15:55:02 BST 5471 212.20 LSE 1810587 11 January 2024 15:55:02 BST 1077 212.20 LSE 1810585 11 January 2024 15:55:02 BST 8742 212.20 LSE 1810583 11 January 2024 15:55:54 BST 626 212.20 LSE 1812263 11 January 2024 15:55:54 BST 3211 212.20 LSE 1812261 11 January 2024 15:55:54 BST 1806 212.20 LSE 1812259 11 January 2024 15:55:54 BST 680 212.20 LSE 1812257 11 January 2024 15:55:54 BST 1806 212.20 LSE 1812255 11 January 2024 15:55:54 BST 3211 212.20 LSE 1812253 11 January 2024 15:55:54 BST 1807 212.20 LSE 1812248 11 January 2024 15:55:54 BST 2300 212.20 LSE 1812246 11 January 2024 15:55:54 BST 911 212.20 LSE 1812244 11 January 2024 15:55:54 BST 2257 212.20 LSE 1812242 11 January 2024 15:55:54 BST 1345 212.20 LSE 1812250 11 January 2024 15:55:54 BST 3105 212.20 LSE 1812240 11 January 2024 15:55:54 BST 1977 212.20 LSE 1812238 11 January 2024 15:55:54 BST 6224 212.20 LSE 1812232 11 January 2024 15:55:54 BST 3211 212.20 LSE 1812230 11 January 2024 15:55:54 BST 2814 212.20 LSE 1812234 11 January 2024 15:55:54 BST 1336 212.20 LSE 1812236 11 January 2024 15:55:54 BST 5983 212.20 LSE 1812210 11 January 2024 15:55:54 BST 6072 212.20 LSE 1812208 11 January 2024 15:55:54 BST 5974 212.20 LSE 1812206 11 January 2024 15:55:54 BST 6305 212.20 LSE 1812204 11 January 2024 15:55:54 BST 6281 212.20 LSE 1812202 11 January 2024 15:56:24 BST 6118 212.10 LSE 1813283 11 January 2024 15:58:23 BST 3645 212.10 LSE 1816111 11 January 2024 15:58:23 BST 1355 212.10 LSE 1816109 11 January 2024 15:58:23 BST 6473 212.10 LSE 1816103 11 January 2024 15:58:23 BST 1651 212.10 LSE 1816105 11 January 2024 15:58:23 BST 6380 212.10 LSE 1816107 11 January 2024 15:59:16 BST 5813 212.00 LSE 1817448 11 January 2024 15:59:16 BST 183 212.00 LSE 1817446 11 January 2024 15:59:16 BST 6377 212.00 LSE 1817444 11 January 2024 16:00:47 BST 6002 212.10 LSE 1820288 11 January 2024 16:01:11 BST 2809 212.00 LSE 1820962 11 January 2024 16:01:11 BST 3211 212.00 LSE 1820960 11 January 2024 16:01:11 BST 5598 212.00 LSE 1820949 11 January 2024 16:01:11 BST 1080 212.00 LSE 1820947 11 January 2024 16:01:11 BST 4475 212.00 LSE 1820945 11 January 2024 16:05:46 BST 2438 212.40 LSE 1828165 11 January 2024 16:05:46 BST 3211 212.40 LSE 1828163 11 January 2024 16:05:46 BST 904 212.40 LSE 1828161 11 January 2024 16:06:03 BST 1189 212.30 LSE 1828670 11 January 2024 16:06:03 BST 6445 212.30 LSE 1828666 11 January 2024 16:06:03 BST 924 212.30 LSE 1828668 11 January 2024 16:06:03 BST 5263 212.30 LSE 1828674 11 January 2024 16:06:03 BST 6811 212.30 LSE 1828672 11 January 2024 16:06:03 BST 4359 212.30 LSE 1828676 11 January 2024 16:06:03 BST 5857 212.30 LSE 1828678 11 January 2024 16:06:03 BST 2208 212.30 LSE 1828680 11 January 2024 16:08:09 BST 4014 212.30 LSE 1832774 11 January 2024 16:08:09 BST 1819 212.30 LSE 1832772 11 January 2024 16:08:09 BST 781 212.30 LSE 1832770 11 January 2024 16:08:26 BST 6470 212.20 LSE 1833172 11 January 2024 16:08:26 BST 6470 212.20 LSE 1833180 11 January 2024 16:08:26 BST 125 212.20 LSE 1833176 11 January 2024 16:08:26 BST 6034 212.20 LSE 1833178 11 January 2024 16:08:26 BST 6600 212.20 LSE 1833170 11 January 2024 16:10:26 BST 8760 212.50 LSE 1836800 11 January 2024 16:11:02 BST 2169 212.40 LSE 1837752 11 January 2024 16:11:02 BST 5394 212.40 LSE 1837750 11 January 2024 16:11:02 BST 5343 212.40 LSE 1837748 11 January 2024 16:11:02 BST 6581 212.40 LSE 1837746 11 January 2024 16:13:06 BST 3249 212.40 LSE 1841435 11 January 2024 16:13:07 BST 1951 212.40 LSE 1841700 11 January 2024 16:13:07 BST 4013 212.40 LSE 1841698 11 January 2024 16:13:07 BST 6220 212.40 LSE 1841681 11 January 2024 16:13:07 BST 57 212.40 LSE 1841687 11 January 2024 16:13:07 BST 5958 212.40 LSE 1841683 11 January 2024 16:13:07 BST 3043 212.40 LSE 1841685 11 January 2024 16:13:07 BST 1269 212.40 LSE 1841691 11 January 2024 16:13:07 BST 5379 212.40 LSE 1841689 11 January 2024 16:13:08 BST 2479 212.40 LSE 1841788 11 January 2024 16:13:08 BST 2089 212.40 LSE 1841792 11 January 2024 16:13:08 BST 1745 212.40 LSE 1841790 11 January 2024 16:13:08 BST 4014 212.40 LSE 1841774 11 January 2024 16:13:08 BST 2236 212.40 LSE 1841776 11 January 2024 16:15:29 BST 3567 212.40 LSE 1846458 11 January 2024 16:15:29 BST 6042 212.40 LSE 1846454 11 January 2024 16:15:29 BST 2676 212.40 LSE 1846462 11 January 2024 16:15:29 BST 6136 212.40 LSE 1846464 11 January 2024 16:17:59 BST 2248 212.40 LSE 1850658 11 January 2024 16:18:59 BST 2551 212.40 LSE 1852808 11 January 2024 16:18:59 BST 2970 212.40 LSE 1852810 11 January 2024 16:18:59 BST 1249 212.40 LSE 1852806 11 January 2024 16:18:59 BST 4014 212.40 LSE 1852804 11 January 2024 16:18:59 BST 2649 212.40 LSE 1852802 11 January 2024 16:18:59 BST 218 212.40 LSE 1852800 11 January 2024 16:18:59 BST 194 212.40 LSE 1852798 11 January 2024 16:18:59 BST 3772 212.40 LSE 1852796 11 January 2024 16:19:08 BST 2675 212.20 LSE 1853121 11 January 2024 16:19:08 BST 3851 212.20 LSE 1853119 11 January 2024 16:19:08 BST 5859 212.20 LSE 1853117 11 January 2024 16:19:08 BST 5708 212.20 LSE 1853115 11 January 2024 16:19:08 BST 1184 212.30 LSE 1853085 11 January 2024 16:19:08 BST 4473 212.30 LSE 1853087 11 January 2024 16:19:08 BST 5520 212.30 LSE 1853097 11 January 2024 16:19:08 BST 5372 212.30 LSE 1853091 11 January 2024 16:20:25 BST 6214 212.20 LSE 1855769 11 January 2024 16:21:22 BST 986 212.20 LSE 1857805 11 January 2024 16:22:20 BST 5775 212.20 LSE 1859537 11 January 2024 16:22:20 BST 5819 212.20 LSE 1859533 11 January 2024 16:22:20 BST 6055 212.20 LSE 1859531 11 January 2024 16:22:20 BST 5864 212.20 LSE 1859529 11 January 2024 16:22:20 BST 4605 212.20 LSE 1859527 11 January 2024 16:22:20 BST 6505 212.20 LSE 1859535 11 January 2024 16:23:20 BST 330 212.10 LSE 1861285 11 January 2024 16:23:20 BST 5616 212.10 LSE 1861275 11 January 2024 16:23:20 BST 5965 212.10 LSE 1861273 11 January 2024 16:27:31 BST 6232 212.40 LSE 1868378 11 January 2024 16:27:31 BST 5214 212.40 LSE 1868374 11 January 2024 16:27:31 BST 1209 212.40 LSE 1868372 11 January 2024 16:27:31 BST 6711 212.40 LSE 1868369 11 January 2024 16:27:32 BST 2284 212.40 LSE 1868449 11 January 2024 16:27:59 BST 3674 212.40 LSE 1869095 11 January 2024 16:27:59 BST 2286 212.40 LSE 1869093 11 January 2024 16:27:59 BST 4644 212.40 LSE 1869091 11 January 2024 16:27:59 BST 5282 212.40 LSE 1869087 11 January 2024 16:27:59 BST 4759 212.40 LSE 1869085 11 January 2024 16:27:59 BST 744 212.40 LSE 1869083 11 January 2024 16:27:59 BST 391 212.40 LSE 1869077 11 January 2024 16:27:59 BST 4043 212.40 LSE 1869075 11 January 2024 16:27:59 BST 5693 212.40 LSE 1869079 11 January 2024 16:27:59 BST 6186 212.40 LSE 1869081 11 January 2024 16:28:33 BST 4224 212.40 LSE 1870115 11 January 2024 16:29:40 BST 4097 212.20 LSE 1872922 11 January 2024 16:29:41 BST 3110 212.20 LSE 1872965 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKDBKOBKDCDD