Natwest Group PLC

Transaction in Own Shares • Jan 10, 2024

National Storage Mechanism | Additional information RNS Number : 3072Z NatWest Group plc 10 January 2024 NatWest Group plc 10 January 2024 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 January 2024 2,538,144 219.70 214.90 216.7658 LSE 10 January 2024 917,170 219.70 214.90 216.8453 CHIX 10 January 2024 1,819,252 219.70 214.80 216.8273 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 184,101,736 Ordinary Shares in treasury and have 8,792,599,723 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 January 2024 08:02:05 BST 5541 219.40 BATE 1302056 10 January 2024 08:02:26 BST 4652 219.10 BATE 1302419 10 January 2024 08:05:29 BST 5419 219.30 BATE 1305119 10 January 2024 08:07:14 BST 5186 219.40 BATE 1306475 10 January 2024 08:08:02 BST 5228 219.60 BATE 1307388 10 January 2024 08:10:22 BST 1873 219.50 BATE 1311341 10 January 2024 08:10:22 BST 3480 219.50 BATE 1311339 10 January 2024 08:11:24 BST 5649 219.20 BATE 1312173 10 January 2024 08:16:08 BST 5262 219.70 BATE 1316089 10 January 2024 08:16:22 BST 4866 219.50 BATE 1316261 10 January 2024 08:20:11 BST 5175 219.50 BATE 1319121 10 January 2024 08:20:11 BST 333 219.50 BATE 1319119 10 January 2024 08:20:16 BST 2000 219.20 BATE 1319186 10 January 2024 08:20:16 BST 3218 219.20 BATE 1319176 10 January 2024 08:20:54 BST 1322 219.20 BATE 1319762 10 January 2024 08:20:54 BST 4038 219.20 BATE 1319764 10 January 2024 08:24:14 BST 5345 219.50 BATE 1322130 10 January 2024 08:26:30 BST 5628 219.40 BATE 1323799 10 January 2024 08:30:43 BST 1319 219.50 BATE 1327246 10 January 2024 08:30:43 BST 2175 219.50 BATE 1327238 10 January 2024 08:30:43 BST 1300 219.50 BATE 1327242 10 January 2024 08:35:36 BST 5166 219.50 BATE 1331442 10 January 2024 08:35:36 BST 791 219.50 BATE 1331440 10 January 2024 08:35:36 BST 390 219.50 BATE 1331437 10 January 2024 08:35:36 BST 2233 219.50 BATE 1331432 10 January 2024 08:35:36 BST 91 219.50 BATE 1331424 10 January 2024 08:35:36 BST 2039 219.50 BATE 1331420 10 January 2024 08:38:23 BST 5471 219.40 BATE 1333644 10 January 2024 08:38:37 BST 5227 218.80 BATE 1333913 10 January 2024 08:38:39 BST 3321 218.80 BATE 1333932 10 January 2024 08:40:36 BST 4481 219.10 BATE 1335459 10 January 2024 08:40:36 BST 564 219.10 BATE 1335457 10 January 2024 08:44:31 BST 5519 219.10 BATE 1338375 10 January 2024 08:48:22 BST 5088 219.40 BATE 1341743 10 January 2024 08:50:15 BST 5210 219.40 BATE 1343531 10 January 2024 08:53:06 BST 1949 219.10 BATE 1345683 10 January 2024 08:53:06 BST 471 219.10 BATE 1345681 10 January 2024 08:53:06 BST 3098 219.10 BATE 1345679 10 January 2024 08:56:12 BST 1741 219.00 BATE 1348241 10 January 2024 08:56:27 BST 3613 219.00 BATE 1348427 10 January 2024 09:03:20 BST 285 218.90 BATE 1353985 10 January 2024 09:05:24 BST 5451 219.10 BATE 1356433 10 January 2024 09:10:48 BST 5594 219.50 BATE 1361163 10 January 2024 09:13:28 BST 859 219.40 BATE 1363580 10 January 2024 09:13:28 BST 547 219.40 BATE 1363584 10 January 2024 09:13:28 BST 2577 219.40 BATE 1363588 10 January 2024 09:13:28 BST 1232 219.40 BATE 1363590 10 January 2024 09:16:21 BST 797 219.30 BATE 1366353 10 January 2024 09:16:21 BST 697 219.30 BATE 1366355 10 January 2024 09:16:21 BST 3494 219.30 BATE 1366357 10 January 2024 09:16:21 BST 4931 219.30 BATE 1366345 10 January 2024 09:19:27 BST 5479 219.20 BATE 1368841 10 January 2024 09:27:30 BST 5416 219.40 BATE 1375530 10 January 2024 09:27:34 BST 5147 219.30 BATE 1375570 10 January 2024 09:35:51 BST 5941 219.40 BATE 1382138 10 January 2024 09:35:51 BST 5396 219.40 BATE 1382130 10 January 2024 09:37:27 BST 5514 219.40 BATE 1383279 10 January 2024 09:42:57 BST 4700 219.20 BATE 1389509 10 January 2024 09:46:25 BST 3736 219.20 BATE 1392067 10 January 2024 09:46:25 BST 1131 219.20 BATE 1392065 10 January 2024 09:50:35 BST 5549 219.30 BATE 1395354 10 January 2024 09:53:48 BST 4632 219.30 BATE 1397523 10 January 2024 10:01:09 BST 4402 219.40 BATE 1402587 10 January 2024 10:01:09 BST 1170 219.40 BATE 1402585 10 January 2024 10:01:09 BST 5185 219.40 BATE 1402575 10 January 2024 10:05:29 BST 5107 219.20 BATE 1405752 10 January 2024 10:12:52 BST 4913 219.20 BATE 1410998 10 January 2024 10:18:36 BST 4806 219.10 BATE 1416378 10 January 2024 10:18:36 BST 5000 219.10 BATE 1416374 10 January 2024 10:20:39 BST 5529 219.00 BATE 1418086 10 January 2024 10:23:10 BST 3294 219.00 BATE 1419813 10 January 2024 10:23:10 BST 2267 219.00 BATE 1419809 10 January 2024 10:33:25 BST 59 219.10 BATE 1428401 10 January 2024 10:33:25 BST 2153 219.10 BATE 1428399 10 January 2024 10:33:25 BST 2153 219.10 BATE 1428397 10 January 2024 10:33:26 BST 1972 219.00 BATE 1428407 10 January 2024 10:33:26 BST 2107 219.00 BATE 1428409 10 January 2024 10:33:26 BST 3464 219.00 BATE 1428413 10 January 2024 10:33:26 BST 3195 219.00 BATE 1428405 10 January 2024 10:39:04 BST 5615 219.10 BATE 1432742 10 January 2024 10:45:53 BST 4825 219.20 BATE 1437586 10 January 2024 10:48:29 BST 4896 219.20 BATE 1439600 10 January 2024 10:53:06 BST 5071 219.20 BATE 1443095 10 January 2024 10:55:36 BST 32 219.20 BATE 1444859 10 January 2024 10:55:36 BST 68 219.20 BATE 1444856 10 January 2024 10:56:00 BST 92 219.20 BATE 1445130 10 January 2024 10:56:00 BST 4543 219.20 BATE 1445128 10 January 2024 10:56:00 BST 4543 219.20 BATE 1445123 10 January 2024 11:00:12 BST 4732 219.10 BATE 1448498 10 January 2024 11:08:28 BST 4771 219.20 BATE 1454071 10 January 2024 11:08:28 BST 261 219.20 BATE 1454069 10 January 2024 11:10:32 BST 5147 219.20 BATE 1455560 10 January 2024 11:16:33 BST 4944 219.10 BATE 1459618 10 January 2024 11:17:42 BST 5243 218.90 BATE 1460562 10 January 2024 11:17:42 BST 4989 218.90 BATE 1460560 10 January 2024 11:17:42 BST 5543 218.90 BATE 1460558 10 January 2024 11:17:42 BST 4724 218.90 BATE 1460556 10 January 2024 11:17:42 BST 5394 218.90 BATE 1460554 10 January 2024 11:17:42 BST 5157 218.90 BATE 1460552 10 January 2024 11:19:43 BST 1967 218.80 BATE 1462012 10 January 2024 11:19:43 BST 4445 218.80 BATE 1462010 10 January 2024 11:24:13 BST 4944 218.80 BATE 1464794 10 January 2024 11:31:42 BST 109 218.70 BATE 1469886 10 January 2024 11:31:42 BST 1584 218.70 BATE 1469874 10 January 2024 11:31:42 BST 3793 218.70 BATE 1469878 10 January 2024 11:31:42 BST 3300 218.70 BATE 1469880 10 January 2024 11:31:42 BST 1212 218.70 BATE 1469884 10 January 2024 11:31:43 BST 267 218.60 BATE 1469900 10 January 2024 11:35:36 BST 5607 218.60 BATE 1472292 10 January 2024 11:35:36 BST 4474 218.60 BATE 1472290 10 January 2024 11:40:58 BST 4523 218.40 BATE 1476139 10 January 2024 11:40:58 BST 221 218.40 BATE 1476137 10 January 2024 11:42:01 BST 2415 218.30 BATE 1476746 10 January 2024 11:42:01 BST 3200 218.30 BATE 1476744 10 January 2024 11:46:42 BST 955 218.10 BATE 1479421 10 January 2024 11:48:17 BST 2466 218.20 BATE 1480500 10 January 2024 11:48:35 BST 3067 218.20 BATE 1480746 10 January 2024 12:00:19 BST 5959 217.80 BATE 1488985 10 January 2024 12:00:19 BST 5126 217.80 BATE 1488983 10 January 2024 12:00:19 BST 1398 217.80 BATE 1488981 10 January 2024 12:02:24 BST 1425 217.80 BATE 1491126 10 January 2024 12:02:24 BST 3758 217.80 BATE 1491128 10 January 2024 12:02:24 BST 5633 217.80 BATE 1491130 10 January 2024 12:02:24 BST 4804 217.80 BATE 1491124 10 January 2024 12:02:24 BST 5248 217.80 BATE 1491120 10 January 2024 12:07:22 BST 4575 217.80 BATE 1495100 10 January 2024 12:07:22 BST 1922 217.80 BATE 1495094 10 January 2024 12:07:22 BST 3375 217.80 BATE 1495086 10 January 2024 12:12:51 BST 3100 217.60 BATE 1498635 10 January 2024 12:12:52 BST 1935 217.60 BATE 1498639 10 January 2024 12:19:58 BST 3310 217.70 BATE 1504344 10 January 2024 12:19:58 BST 1958 217.70 BATE 1504342 10 January 2024 12:19:58 BST 4937 217.70 BATE 1504336 10 January 2024 12:19:58 BST 988 217.70 BATE 1504334 10 January 2024 12:19:58 BST 3851 217.70 BATE 1504330 10 January 2024 12:25:35 BST 5355 218.10 BATE 1508486 10 January 2024 12:31:36 BST 2532 217.80 BATE 1512589 10 January 2024 12:31:36 BST 2521 217.80 BATE 1512593 10 January 2024 12:31:36 BST 4622 217.80 BATE 1512595 10 January 2024 12:35:03 BST 5119 217.70 BATE 1515480 10 January 2024 12:35:03 BST 2356 217.70 BATE 1515478 10 January 2024 12:35:03 BST 2853 217.70 BATE 1515476 10 January 2024 12:39:17 BST 4934 217.60 BATE 1518595 10 January 2024 12:39:17 BST 4574 217.60 BATE 1518593 10 January 2024 12:40:02 BST 4946 217.50 BATE 1519221 10 January 2024 12:44:25 BST 1884 217.50 BATE 1522472 10 January 2024 12:45:22 BST 2639 217.50 BATE 1523123 10 January 2024 12:45:22 BST 140 217.50 BATE 1523125 10 January 2024 12:54:37 BST 2590 217.60 BATE 1529163 10 January 2024 12:56:34 BST 5055 217.60 BATE 1530460 10 January 2024 12:56:34 BST 3570 217.60 BATE 1530454 10 January 2024 12:56:34 BST 4430 217.60 BATE 1530456 10 January 2024 12:56:34 BST 141 217.60 BATE 1530458 10 January 2024 12:56:34 BST 5101 217.60 BATE 1530462 10 January 2024 12:57:50 BST 3500 217.50 BATE 1531482 10 January 2024 12:57:50 BST 1563 217.50 BATE 1531480 10 January 2024 13:01:31 BST 5319 217.50 BATE 1534993 10 January 2024 13:12:23 BST 4614 217.70 BATE 1542769 10 January 2024 13:12:23 BST 5410 217.70 BATE 1542767 10 January 2024 13:12:23 BST 4638 217.70 BATE 1542765 10 January 2024 13:12:23 BST 775 217.70 BATE 1542763 10 January 2024 13:12:23 BST 5051 217.70 BATE 1542761 10 January 2024 13:12:23 BST 5066 217.70 BATE 1542753 10 January 2024 13:12:23 BST 224 217.70 BATE 1542757 10 January 2024 13:20:32 BST 4771 217.80 BATE 1548732 10 January 2024 13:20:32 BST 4896 217.80 BATE 1548734 10 January 2024 13:24:00 BST 5140 217.90 BATE 1551108 10 January 2024 13:26:34 BST 510 217.80 BATE 1552841 10 January 2024 13:26:34 BST 4473 217.80 BATE 1552839 10 January 2024 13:31:13 BST 5422 217.90 BATE 1557373 10 January 2024 13:31:13 BST 4685 217.90 BATE 1557369 10 January 2024 13:31:27 BST 3247 217.80 BATE 1557692 10 January 2024 13:31:27 BST 1370 217.80 BATE 1557696 10 January 2024 13:31:27 BST 4738 217.80 BATE 1557698 10 January 2024 13:34:15 BST 5530 217.80 BATE 1560127 10 January 2024 13:34:15 BST 4594 217.80 BATE 1560123 10 January 2024 13:35:42 BST 5475 217.70 BATE 1561368 10 January 2024 13:41:12 BST 1520 217.70 BATE 1565776 10 January 2024 13:41:12 BST 3420 217.70 BATE 1565774 10 January 2024 13:41:12 BST 4327 217.70 BATE 1565770 10 January 2024 13:41:12 BST 637 217.70 BATE 1565772 10 January 2024 13:44:01 BST 5023 217.60 BATE 1568149 10 January 2024 13:44:01 BST 5334 217.60 BATE 1568145 10 January 2024 13:45:59 BST 5495 217.50 BATE 1569932 10 January 2024 13:49:57 BST 2956 217.40 BATE 1573623 10 January 2024 13:49:57 BST 2036 217.40 BATE 1573621 10 January 2024 13:49:57 BST 5106 217.40 BATE 1573619 10 January 2024 13:57:15 BST 4931 217.10 BATE 1580670 10 January 2024 13:57:15 BST 4812 217.20 BATE 1580660 10 January 2024 13:57:16 BST 89 217.10 BATE 1580694 10 January 2024 13:57:17 BST 624 217.10 BATE 1580708 10 January 2024 13:57:17 BST 4935 217.10 BATE 1580710 10 January 2024 14:00:37 BST 5671 217.00 BATE 1584747 10 January 2024 14:00:37 BST 118 217.00 BATE 1584745 10 January 2024 14:00:37 BST 4874 217.00 BATE 1584743 10 January 2024 14:00:37 BST 2928 217.00 BATE 1584741 10 January 2024 14:00:37 BST 1708 217.00 BATE 1584739 10 January 2024 14:07:31 BST 5429 217.40 BATE 1592933 10 January 2024 14:07:31 BST 4829 217.40 BATE 1592937 10 January 2024 14:07:33 BST 5068 217.30 BATE 1593007 10 January 2024 14:09:22 BST 4725 217.20 BATE 1594712 10 January 2024 14:14:09 BST 4916 216.90 BATE 1599553 10 January 2024 14:15:38 BST 5168 216.80 BATE 1601929 10 January 2024 14:17:04 BST 319 216.60 BATE 1603457 10 January 2024 14:17:04 BST 4431 216.60 BATE 1603454 10 January 2024 14:19:01 BST 4915 216.60 BATE 1605258 10 January 2024 14:19:01 BST 5615 216.60 BATE 1605260 10 January 2024 14:22:31 BST 4898 216.40 BATE 1608577 10 January 2024 14:25:36 BST 1806 216.10 BATE 1611943 10 January 2024 14:25:36 BST 1449 216.10 BATE 1611941 10 January 2024 14:25:36 BST 3465 216.10 BATE 1611931 10 January 2024 14:27:29 BST 3493 216.10 BATE 1614220 10 January 2024 14:28:55 BST 1352 216.10 BATE 1616030 10 January 2024 14:28:55 BST 4795 216.10 BATE 1616028 10 January 2024 14:30:12 BST 5577 216.10 BATE 1620353 10 January 2024 14:30:12 BST 4582 216.10 BATE 1620351 10 January 2024 14:30:12 BST 3743 216.10 BATE 1620345 10 January 2024 14:30:14 BST 221 216.00 BATE 1620433 10 January 2024 14:30:14 BST 5194 216.00 BATE 1620425 10 January 2024 14:31:17 BST 1023 216.10 BATE 1623541 10 January 2024 14:31:17 BST 3875 216.10 BATE 1623539 10 January 2024 14:31:19 BST 1658 216.00 BATE 1623726 10 January 2024 14:31:19 BST 1889 216.00 BATE 1623708 10 January 2024 14:31:19 BST 1796 216.00 BATE 1623692 10 January 2024 14:33:13 BST 5345 216.00 BATE 1628579 10 January 2024 14:34:05 BST 2544 215.90 BATE 1630532 10 January 2024 14:34:05 BST 2680 215.90 BATE 1630538 10 January 2024 14:34:05 BST 3760 215.90 BATE 1630544 10 January 2024 14:34:05 BST 2160 215.90 BATE 1630550 10 January 2024 14:34:05 BST 5456 215.90 BATE 1630524 10 January 2024 14:35:14 BST 3518 215.80 BATE 1632573 10 January 2024 14:35:14 BST 5810 215.90 BATE 1632567 10 January 2024 14:35:14 BST 1512 215.90 BATE 1632565 10 January 2024 14:35:14 BST 132 215.90 BATE 1632561 10 January 2024 14:35:14 BST 3788 215.90 BATE 1632563 10 January 2024 14:36:41 BST 5344 215.80 BATE 1635485 10 January 2024 14:36:41 BST 12853 215.90 BATE 1635426 10 January 2024 14:36:41 BST 2183 215.90 BATE 1635424 10 January 2024 14:36:41 BST 191 215.90 BATE 1635422 10 January 2024 14:37:09 BST 1794 215.80 BATE 1636273 10 January 2024 14:37:09 BST 3271 215.80 BATE 1636266 10 January 2024 14:37:09 BST 5157 215.80 BATE 1636264 10 January 2024 14:37:09 BST 5649 215.80 BATE 1636262 10 January 2024 14:37:09 BST 5219 215.80 BATE 1636260 10 January 2024 14:37:09 BST 154 215.80 BATE 1636258 10 January 2024 14:38:43 BST 1692 215.50 BATE 1639348 10 January 2024 14:38:51 BST 5538 215.50 BATE 1639585 10 January 2024 14:38:51 BST 3778 215.50 BATE 1639583 10 January 2024 14:39:06 BST 1648 215.50 BATE 1640069 10 January 2024 14:39:06 BST 5093 215.50 BATE 1640073 10 January 2024 14:39:06 BST 2999 215.50 BATE 1640063 10 January 2024 14:43:28 BST 1734 215.60 BATE 1649270 10 January 2024 14:43:28 BST 3840 215.60 BATE 1649268 10 January 2024 14:44:15 BST 2366 215.60 BATE 1650680 10 January 2024 14:44:15 BST 2500 215.60 BATE 1650678 10 January 2024 14:44:15 BST 2366 215.60 BATE 1650676 10 January 2024 14:45:08 BST 6558 215.60 BATE 1652408 10 January 2024 14:45:12 BST 1318 215.60 BATE 1652522 10 January 2024 14:46:11 BST 3637 215.80 BATE 1654647 10 January 2024 14:47:29 BST 1397 216.00 BATE 1657711 10 January 2024 14:47:29 BST 2366 216.00 BATE 1657709 10 January 2024 14:47:29 BST 2781 216.00 BATE 1657707 10 January 2024 14:47:29 BST 2366 216.00 BATE 1657705 10 January 2024 14:47:29 BST 2182 216.00 BATE 1657699 10 January 2024 14:47:29 BST 1861 216.00 BATE 1657703 10 January 2024 14:47:29 BST 2366 216.00 BATE 1657701 10 January 2024 14:47:29 BST 3841 216.00 BATE 1657695 10 January 2024 14:47:29 BST 4986 216.00 BATE 1657697 10 January 2024 14:47:39 BST 6120 216.00 BATE 1658320 10 January 2024 14:48:45 BST 1755 216.20 BATE 1660698 10 January 2024 14:48:45 BST 3 216.20 BATE 1660689 10 January 2024 14:48:45 BST 157 216.20 BATE 1660685 10 January 2024 14:48:45 BST 270 216.20 BATE 1660678 10 January 2024 14:48:45 BST 6033 216.20 BATE 1660676 10 January 2024 14:48:45 BST 513 216.20 BATE 1660682 10 January 2024 14:48:45 BST 1755 216.20 BATE 1660680 10 January 2024 14:49:13 BST 500 216.10 BATE 1661666 10 January 2024 14:49:13 BST 4358 216.10 BATE 1661668 10 January 2024 14:49:13 BST 2470 216.10 BATE 1661672 10 January 2024 14:49:13 BST 2980 216.10 BATE 1661676 10 January 2024 14:49:13 BST 5438 216.10 BATE 1661652 10 January 2024 14:49:13 BST 5424 216.10 BATE 1661658 10 January 2024 14:49:13 BST 4638 216.10 BATE 1661662 10 January 2024 14:50:48 BST 1784 216.10 BATE 1664861 10 January 2024 14:50:48 BST 1043 216.10 BATE 1664863 10 January 2024 14:50:48 BST 1157 216.10 BATE 1664857 10 January 2024 14:50:48 BST 2218 216.10 BATE 1664855 10 January 2024 14:50:48 BST 5517 216.10 BATE 1664851 10 January 2024 14:51:00 BST 5014 216.00 BATE 1665680 10 January 2024 14:51:00 BST 2986 216.00 BATE 1665682 10 January 2024 14:51:00 BST 1508 216.00 BATE 1665684 10 January 2024 14:51:00 BST 1337 216.00 BATE 1665686 10 January 2024 14:53:39 BST 130 216.10 BATE 1670593 10 January 2024 14:53:39 BST 3729 216.10 BATE 1670591 10 January 2024 14:53:39 BST 1071 216.10 BATE 1670541 10 January 2024 14:53:48 BST 5149 216.10 BATE 1670814 10 January 2024 14:53:48 BST 184 216.10 BATE 1670816 10 January 2024 14:53:48 BST 5576 216.10 BATE 1670812 10 January 2024 14:53:48 BST 4513 216.10 BATE 1670818 10 January 2024 14:53:48 BST 5091 216.10 BATE 1670810 10 January 2024 14:55:41 BST 4591 216.10 BATE 1674615 10 January 2024 14:55:41 BST 5559 216.10 BATE 1674609 10 January 2024 14:55:43 BST 5826 216.00 BATE 1674684 10 January 2024 14:55:43 BST 347 216.00 BATE 1674688 10 January 2024 14:59:28 BST 5215 215.90 BATE 1681156 10 January 2024 14:59:28 BST 2281 215.90 BATE 1681150 10 January 2024 14:59:28 BST 2813 215.90 BATE 1681154 10 January 2024 14:59:28 BST 814 215.90 BATE 1681144 10 January 2024 14:59:28 BST 4843 215.90 BATE 1681148 10 January 2024 15:01:06 BST 143 216.00 BATE 1685966 10 January 2024 15:01:06 BST 1867 216.00 BATE 1685964 10 January 2024 15:01:06 BST 3011 216.00 BATE 1685962 10 January 2024 15:01:06 BST 1641 216.00 BATE 1685960 10 January 2024 15:01:31 BST 2344 215.90 BATE 1686973 10 January 2024 15:01:31 BST 1257 215.90 BATE 1686971 10 January 2024 15:01:31 BST 1873 215.90 BATE 1686975 10 January 2024 15:01:31 BST 1741 215.90 BATE 1686957 10 January 2024 15:01:31 BST 3708 215.90 BATE 1686959 10 January 2024 15:01:31 BST 3701 215.90 BATE 1686962 10 January 2024 15:01:31 BST 1385 215.90 BATE 1686966 10 January 2024 15:01:31 BST 6702 215.90 BATE 1686941 10 January 2024 15:01:31 BST 442 215.90 BATE 1686939 10 January 2024 15:01:31 BST 4401 215.90 BATE 1686937 10 January 2024 15:01:35 BST 1413 215.80 BATE 1687205 10 January 2024 15:01:35 BST 140 215.80 BATE 1687203 10 January 2024 15:01:35 BST 3595 215.80 BATE 1687201 10 January 2024 15:02:51 BST 4650 215.60 BATE 1690283 10 January 2024 15:02:51 BST 4959 215.60 BATE 1690281 10 January 2024 15:05:04 BST 2474 215.60 BATE 1694751 10 January 2024 15:05:04 BST 4354 215.60 BATE 1694749 10 January 2024 15:05:04 BST 2782 215.60 BATE 1694753 10 January 2024 15:05:04 BST 3311 215.60 BATE 1694755 10 January 2024 15:05:04 BST 1429 215.60 BATE 1694757 10 January 2024 15:05:04 BST 728 215.60 BATE 1694747 10 January 2024 15:05:15 BST 4567 215.50 BATE 1695323 10 January 2024 15:05:15 BST 5024 215.50 BATE 1695321 10 January 2024 15:07:38 BST 4876 215.30 BATE 1699693 10 January 2024 15:07:38 BST 4711 215.30 BATE 1699685 10 January 2024 15:07:38 BST 833 215.30 BATE 1699689 10 January 2024 15:08:50 BST 4893 215.30 BATE 1702728 10 January 2024 15:08:50 BST 4969 215.30 BATE 1702722 10 January 2024 15:08:50 BST 1694 215.30 BATE 1702720 10 January 2024 15:08:50 BST 2905 215.30 BATE 1702714 10 January 2024 15:09:30 BST 5250 215.20 BATE 1704207 10 January 2024 15:11:46 BST 2925 215.30 BATE 1708217 10 January 2024 15:11:46 BST 1216 215.30 BATE 1708215 10 January 2024 15:11:46 BST 553 215.30 BATE 1708221 10 January 2024 15:11:46 BST 3436 215.30 BATE 1708219 10 January 2024 15:11:50 BST 1654 215.30 BATE 1708310 10 January 2024 15:11:50 BST 4601 215.30 BATE 1708308 10 January 2024 15:12:29 BST 1969 215.20 BATE 1709454 10 January 2024 15:12:29 BST 2802 215.20 BATE 1709438 10 January 2024 15:12:29 BST 4915 215.20 BATE 1709428 10 January 2024 15:12:29 BST 1590 215.20 BATE 1709432 10 January 2024 15:12:29 BST 4026 215.20 BATE 1709434 10 January 2024 15:12:29 BST 2328 215.20 BATE 1709440 10 January 2024 15:12:29 BST 3323 215.20 BATE 1709446 10 January 2024 15:14:17 BST 5618 215.10 BATE 1712718 10 January 2024 15:16:15 BST 4630 215.00 BATE 1715926 10 January 2024 15:16:15 BST 5331 215.00 BATE 1715922 10 January 2024 15:16:18 BST 2957 214.90 BATE 1716067 10 January 2024 15:16:18 BST 5047 214.90 BATE 1716065 10 January 2024 15:16:19 BST 5382 214.90 BATE 1716132 10 January 2024 15:16:19 BST 1910 214.90 BATE 1716130 10 January 2024 15:20:24 BST 2000 215.00 BATE 1722878 10 January 2024 15:20:24 BST 2219 215.00 BATE 1722876 10 January 2024 15:20:24 BST 1860 215.00 BATE 1722880 10 January 2024 15:20:24 BST 1342 215.00 BATE 1722882 10 January 2024 15:20:24 BST 3735 215.00 BATE 1722884 10 January 2024 15:20:24 BST 540 215.00 BATE 1722886 10 January 2024 15:20:50 BST 4877 214.80 BATE 1723412 10 January 2024 15:20:50 BST 5557 214.90 BATE 1723388 10 January 2024 15:20:50 BST 5243 214.90 BATE 1723390 10 January 2024 15:20:50 BST 5561 214.90 BATE 1723394 10 January 2024 15:22:39 BST 2883 215.20 BATE 1726145 10 January 2024 15:22:39 BST 1847 215.20 BATE 1726143 10 January 2024 15:22:39 BST 686 215.20 BATE 1726151 10 January 2024 15:22:39 BST 4935 215.20 BATE 1726147 10 January 2024 15:22:39 BST 1818 215.20 BATE 1726149 10 January 2024 15:23:30 BST 800 215.30 BATE 1727541 10 January 2024 15:23:30 BST 3867 215.30 BATE 1727539 10 January 2024 15:23:30 BST 318 215.30 BATE 1727537 10 January 2024 15:23:30 BST 354 215.30 BATE 1727535 10 January 2024 15:23:30 BST 274 215.30 BATE 1727533 10 January 2024 15:23:30 BST 3651 215.30 BATE 1727531 10 January 2024 15:24:09 BST 3047 215.20 BATE 1728883 10 January 2024 15:24:09 BST 2516 215.20 BATE 1728885 10 January 2024 15:24:09 BST 5300 215.20 BATE 1728889 10 January 2024 15:24:58 BST 5117 215.10 BATE 1730193 10 January 2024 15:24:58 BST 529 215.10 BATE 1730191 10 January 2024 15:24:58 BST 5227 215.10 BATE 1730189 10 January 2024 15:26:48 BST 5321 215.10 BATE 1733650 10 January 2024 15:26:48 BST 2286 215.10 BATE 1733642 10 January 2024 15:26:48 BST 4542 215.10 BATE 1733640 10 January 2024 15:26:48 BST 49 215.10 BATE 1733638 10 January 2024 15:26:48 BST 2944 215.10 BATE 1733644 10 January 2024 15:26:48 BST 213 215.10 BATE 1733648 10 January 2024 15:26:48 BST 4843 215.10 BATE 1733646 10 January 2024 15:30:00 BST 1808 215.40 BATE 1738884 10 January 2024 15:30:00 BST 2806 215.40 BATE 1738886 10 January 2024 15:30:00 BST 5194 215.40 BATE 1738890 10 January 2024 15:30:00 BST 435 215.40 BATE 1738894 10 January 2024 15:30:00 BST 4887 215.40 BATE 1738882 10 January 2024 15:30:54 BST 5655 215.30 BATE 1740495 10 January 2024 15:30:54 BST 5166 215.30 BATE 1740497 10 January 2024 15:30:54 BST 5313 215.30 BATE 1740499 10 January 2024 15:34:08 BST 1617 215.50 BATE 1745864 10 January 2024 15:34:08 BST 1734 215.50 BATE 1745862 10 January 2024 15:34:08 BST 2219 215.50 BATE 1745860 10 January 2024 15:34:08 BST 4617 215.50 BATE 1745850 10 January 2024 15:34:08 BST 4027 215.50 BATE 1745843 10 January 2024 15:34:08 BST 245 215.50 BATE 1745845 10 January 2024 15:34:08 BST 5589 215.50 BATE 1745835 10 January 2024 15:34:08 BST 1249 215.50 BATE 1745839 10 January 2024 15:35:48 BST 4663 215.60 BATE 1748695 10 January 2024 15:35:48 BST 5603 215.60 BATE 1748693 10 January 2024 15:35:48 BST 5611 215.60 BATE 1748691 10 January 2024 15:35:51 BST 2318 215.50 BATE 1748781 10 January 2024 15:35:51 BST 2169 215.50 BATE 1748775 10 January 2024 15:35:51 BST 91 215.50 BATE 1748769 10 January 2024 15:39:46 BST 1501 215.50 BATE 1755519 10 January 2024 15:39:46 BST 5134 215.50 BATE 1755517 10 January 2024 15:40:30 BST 1880 215.60 BATE 1756814 10 January 2024 15:40:30 BST 217 215.60 BATE 1756818 10 January 2024 15:40:30 BST 4678 215.60 BATE 1756816 10 January 2024 15:40:30 BST 2219 215.60 BATE 1756812 10 January 2024 15:40:30 BST 182 215.60 BATE 1756810 10 January 2024 15:40:30 BST 1723 215.60 BATE 1756808 10 January 2024 15:43:47 BST 2253 215.80 BATE 1762162 10 January 2024 15:43:47 BST 461 215.80 BATE 1762164 10 January 2024 15:43:47 BST 1586 215.80 BATE 1762168 10 January 2024 15:43:47 BST 2844 215.80 BATE 1762170 10 January 2024 15:43:47 BST 7772 215.80 BATE 1762176 10 January 2024 15:43:47 BST 5461 215.80 BATE 1762174 10 January 2024 15:43:47 BST 2969 215.80 BATE 1762158 10 January 2024 15:43:47 BST 6064 215.80 BATE 1762156 10 January 2024 15:45:18 BST 858 215.80 BATE 1765205 10 January 2024 15:45:18 BST 3158 215.80 BATE 1765201 10 January 2024 15:45:18 BST 1538 215.80 BATE 1765199 10 January 2024 15:45:18 BST 4134 215.80 BATE 1765209 10 January 2024 15:45:50 BST 6487 215.70 BATE 1766191 10 January 2024 15:45:50 BST 5111 215.70 BATE 1766189 10 January 2024 15:47:39 BST 449 215.60 BATE 1769515 10 January 2024 15:47:39 BST 1943 215.60 BATE 1769513 10 January 2024 15:47:39 BST 2777 215.60 BATE 1769511 10 January 2024 15:47:39 BST 4952 215.60 BATE 1769499 10 January 2024 15:47:39 BST 5396 215.60 BATE 1769507 10 January 2024 15:54:02 BST 1296 215.70 BATE 1780929 10 January 2024 15:54:46 BST 4287 215.70 BATE 1782450 10 January 2024 15:54:46 BST 5380 215.70 BATE 1782460 10 January 2024 15:54:46 BST 1050 215.70 BATE 1782456 10 January 2024 15:54:46 BST 4840 215.70 BATE 1782444 10 January 2024 15:54:46 BST 2255 215.70 BATE 1782426 10 January 2024 15:54:46 BST 1480 215.70 BATE 1782420 10 January 2024 15:54:46 BST 5785 215.70 BATE 1782424 10 January 2024 15:54:46 BST 2549 215.70 BATE 1782430 10 January 2024 15:54:46 BST 151 215.70 BATE 1782432 10 January 2024 15:54:46 BST 4912 215.70 BATE 1782438 10 January 2024 15:54:46 BST 3238 215.70 BATE 1782418 10 January 2024 15:56:08 BST 1886 215.80 BATE 1784992 10 January 2024 15:56:08 BST 3140 215.80 BATE 1784988 10 January 2024 15:56:08 BST 6503 215.80 BATE 1784984 10 January 2024 15:56:08 BST 4503 215.80 BATE 1784982 10 January 2024 15:56:08 BST 331 215.80 BATE 1784980 10 January 2024 16:01:56 BST 1493 216.10 BATE 1795827 10 January 2024 16:01:56 BST 3934 216.10 BATE 1795825 10 January 2024 16:01:56 BST 3473 216.10 BATE 1795823 10 January 2024 16:01:56 BST 95 216.10 BATE 1795821 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795819 10 January 2024 16:01:56 BST 85 216.10 BATE 1795817 10 January 2024 16:01:56 BST 199 216.10 BATE 1795811 10 January 2024 16:01:56 BST 3473 216.10 BATE 1795815 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795813 10 January 2024 16:01:56 BST 93 216.10 BATE 1795809 10 January 2024 16:01:56 BST 757 216.10 BATE 1795807 10 January 2024 16:01:56 BST 137 216.10 BATE 1795805 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795803 10 January 2024 16:01:56 BST 3473 216.10 BATE 1795801 10 January 2024 16:01:56 BST 97 216.10 BATE 1795799 10 January 2024 16:01:56 BST 89 216.10 BATE 1795797 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795795 10 January 2024 16:01:56 BST 3473 216.10 BATE 1795789 10 January 2024 16:01:56 BST 1414 216.10 BATE 1795787 10 January 2024 16:01:56 BST 2271 216.10 BATE 1795793 10 January 2024 16:01:56 BST 85 216.10 BATE 1795791 10 January 2024 16:01:56 BST 2777 216.10 BATE 1795775 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795785 10 January 2024 16:01:56 BST 307 216.10 BATE 1795769 10 January 2024 16:01:56 BST 800 216.10 BATE 1795771 10 January 2024 16:01:56 BST 2181 216.10 BATE 1795773 10 January 2024 16:01:56 BST 2190 216.10 BATE 1795767 10 January 2024 16:01:56 BST 3705 216.10 BATE 1795777 10 January 2024 16:01:56 BST 2271 216.10 BATE 1795779 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795781 10 January 2024 16:01:56 BST 1681 216.10 BATE 1795783 10 January 2024 16:02:18 BST 4718 216.00 BATE 1796590 10 January 2024 16:02:18 BST 4758 216.00 BATE 1796586 10 January 2024 16:02:18 BST 5345 216.00 BATE 1796582 10 January 2024 16:02:47 BST 4781 215.90 BATE 1797489 10 January 2024 16:02:47 BST 5474 215.90 BATE 1797487 10 January 2024 16:05:20 BST 5572 215.80 BATE 1802107 10 January 2024 16:05:20 BST 5686 215.80 BATE 1802105 10 January 2024 16:07:10 BST 1762 215.90 BATE 1805222 10 January 2024 16:07:10 BST 106 215.90 BATE 1805224 10 January 2024 16:07:10 BST 1762 215.90 BATE 1805226 10 January 2024 16:07:10 BST 1059 215.90 BATE 1805228 10 January 2024 16:07:10 BST 540 215.90 BATE 1805220 10 January 2024 16:07:10 BST 2273 215.90 BATE 1805218 10 January 2024 16:07:10 BST 2604 215.90 BATE 1805216 10 January 2024 16:07:10 BST 1762 215.90 BATE 1805214 10 January 2024 16:07:10 BST 85 215.90 BATE 1805212 10 January 2024 16:07:10 BST 129 215.90 BATE 1805210 10 January 2024 16:08:34 BST 48 216.10 BATE 1807817 10 January 2024 16:09:36 BST 2604 216.20 BATE 1809715 10 January 2024 16:09:36 BST 2604 216.20 BATE 1809713 10 January 2024 16:09:36 BST 1368 216.20 BATE 1809705 10 January 2024 16:09:36 BST 4054 216.20 BATE 1809703 10 January 2024 16:09:36 BST 6871 216.20 BATE 1809701 10 January 2024 16:10:36 BST 2604 216.20 BATE 1811636 10 January 2024 16:10:36 BST 2604 216.20 BATE 1811634 10 January 2024 16:11:06 BST 4612 216.10 BATE 1812582 10 January 2024 16:11:06 BST 4694 216.10 BATE 1812572 10 January 2024 16:11:06 BST 5284 216.10 BATE 1812568 10 January 2024 16:11:06 BST 4235 216.10 BATE 1812566 10 January 2024 16:11:06 BST 5099 216.10 BATE 1812576 10 January 2024 16:11:06 BST 4711 216.10 BATE 1812578 10 January 2024 16:11:06 BST 1143 216.10 BATE 1812564 10 January 2024 16:12:08 BST 5061 216.00 BATE 1814642 10 January 2024 16:12:36 BST 4878 215.90 BATE 1815565 10 January 2024 16:12:36 BST 1814 215.90 BATE 1815567 10 January 2024 16:12:36 BST 3023 215.90 BATE 1815569 10 January 2024 16:13:07 BST 3798 215.90 BATE 1817084 10 January 2024 16:13:15 BST 2900 215.90 BATE 1817341 10 January 2024 16:13:15 BST 1829 215.90 BATE 1817339 10 January 2024 16:13:15 BST 5674 215.90 BATE 1817337 10 January 2024 16:13:15 BST 1388 215.90 BATE 1817335 10 January 2024 16:14:46 BST 1873 216.10 BATE 1820349 10 January 2024 16:14:46 BST 2788 216.10 BATE 1820347 10 January 2024 16:15:24 BST 736 216.00 BATE 1821867 10 January 2024 16:15:24 BST 4029 216.00 BATE 1821869 10 January 2024 16:15:24 BST 3971 216.00 BATE 1821873 10 January 2024 16:15:24 BST 127 216.00 BATE 1821875 10 January 2024 16:15:24 BST 852 216.00 BATE 1821877 10 January 2024 16:16:43 BST 2604 216.00 BATE 1824378 10 January 2024 16:17:38 BST 4913 215.90 BATE 1826216 10 January 2024 16:17:38 BST 2021 215.90 BATE 1826220 10 January 2024 16:17:38 BST 2562 215.90 BATE 1826222 10 January 2024 16:17:38 BST 4761 215.90 BATE 1826226 10 January 2024 16:17:38 BST 378 215.90 BATE 1826210 10 January 2024 16:18:22 BST 2 216.00 BATE 1827730 10 January 2024 16:18:22 BST 1981 216.00 BATE 1827728 10 January 2024 16:18:50 BST 371 216.10 BATE 1828634 10 January 2024 16:18:50 BST 837 216.10 BATE 1828632 10 January 2024 16:18:50 BST 1595 216.10 BATE 1828626 10 January 2024 16:18:50 BST 1916 216.10 BATE 1828624 10 January 2024 16:18:50 BST 895 216.10 BATE 1828628 10 January 2024 16:18:50 BST 2604 216.10 BATE 1828630 10 January 2024 16:19:00 BST 2604 216.10 BATE 1829012 10 January 2024 16:19:00 BST 1984 216.10 BATE 1829010 10 January 2024 16:19:00 BST 1595 216.10 BATE 1829008 10 January 2024 16:19:00 BST 97 216.10 BATE 1829006 10 January 2024 16:20:20 BST 1477 216.10 BATE 1831982 10 January 2024 16:20:20 BST 1206 216.10 BATE 1831976 10 January 2024 16:20:20 BST 2604 216.10 BATE 1831974 10 January 2024 16:20:20 BST 1424 216.10 BATE 1831980 10 January 2024 16:20:20 BST 1128 216.10 BATE 1831978 10 January 2024 16:20:30 BST 91 216.10 BATE 1832297 10 January 2024 16:20:30 BST 2070 216.10 BATE 1832299 10 January 2024 16:21:04 BST 2604 216.10 BATE 1833393 10 January 2024 16:21:04 BST 91 216.10 BATE 1833391 10 January 2024 16:21:04 BST 837 216.10 BATE 1833389 10 January 2024 16:21:04 BST 1206 216.10 BATE 1833387 10 January 2024 16:21:04 BST 2604 216.10 BATE 1833385 10 January 2024 16:22:22 BST 2604 216.20 BATE 1836010 10 January 2024 16:22:22 BST 2602 216.20 BATE 1836012 10 January 2024 16:22:22 BST 5376 216.20 BATE 1836008 10 January 2024 16:22:22 BST 97 216.20 BATE 1836006 10 January 2024 16:22:22 BST 1779 216.20 BATE 1835982 10 January 2024 16:22:22 BST 179 216.20 BATE 1835984 10 January 2024 16:22:22 BST 96 216.20 BATE 1835986 10 January 2024 16:22:22 BST 2604 216.20 BATE 1835988 10 January 2024 16:22:22 BST 102 216.20 BATE 1835990 10 January 2024 16:22:22 BST 1331 216.20 BATE 1835980 10 January 2024 16:22:22 BST 1654 216.20 BATE 1835978 10 January 2024 16:22:22 BST 1779 216.20 BATE 1835976 10 January 2024 16:22:22 BST 375 216.20 BATE 1835974 10 January 2024 16:23:02 BST 2604 216.20 BATE 1837071 10 January 2024 16:23:47 BST 2862 216.10 BATE 1838461 10 January 2024 16:23:47 BST 5588 216.10 BATE 1838457 10 January 2024 16:23:47 BST 2360 216.10 BATE 1838459 10 January 2024 16:23:47 BST 4891 216.10 BATE 1838465 10 January 2024 16:23:50 BST 2955 216.10 BATE 1838574 10 January 2024 08:02:05 BST 5482 219.40 CHIX 1302060 10 January 2024 08:02:05 BST 200 219.40 CHIX 1302058 10 January 2024 08:07:12 BST 4736 219.50 CHIX 1306451 10 January 2024 08:08:02 BST 5517 219.60 CHIX 1307386 10 January 2024 08:10:28 BST 2720 219.30 CHIX 1311484 10 January 2024 08:10:34 BST 2635 219.30 CHIX 1311559 10 January 2024 08:16:08 BST 4920 219.70 CHIX 1316087 10 January 2024 08:20:11 BST 5365 219.50 CHIX 1319117 10 January 2024 08:24:14 BST 5202 219.50 CHIX 1322128 10 January 2024 08:30:43 BST 602 219.50 CHIX 1327232 10 January 2024 08:30:43 BST 2255 219.50 CHIX 1327236 10 January 2024 08:30:43 BST 2377 219.50 CHIX 1327244 10 January 2024 08:35:36 BST 2446 219.50 CHIX 1331430 10 January 2024 08:35:36 BST 699 219.50 CHIX 1331422 10 January 2024 08:35:36 BST 2209 219.50 CHIX 1331426 10 January 2024 08:38:37 BST 5809 218.80 CHIX 1333915 10 January 2024 08:40:36 BST 5055 219.20 CHIX 1335444 10 January 2024 08:40:36 BST 108 219.20 CHIX 1335442 10 January 2024 08:50:15 BST 5554 219.40 CHIX 1343529 10 January 2024 08:53:06 BST 5038 219.10 CHIX 1345685 10 January 2024 09:10:48 BST 7050 219.50 CHIX 1361161 10 January 2024 09:13:28 BST 660 219.40 CHIX 1363586 10 January 2024 09:13:28 BST 611 219.40 CHIX 1363582 10 January 2024 09:13:28 BST 3957 219.40 CHIX 1363578 10 January 2024 09:16:21 BST 4582 219.30 CHIX 1366347 10 January 2024 09:27:30 BST 5254 219.40 CHIX 1375532 10 January 2024 09:27:34 BST 1082 219.30 CHIX 1375572 10 January 2024 09:27:34 BST 3909 219.30 CHIX 1375574 10 January 2024 09:35:51 BST 580 219.40 CHIX 1382134 10 January 2024 09:35:51 BST 5106 219.40 CHIX 1382132 10 January 2024 09:46:37 BST 4949 219.10 CHIX 1392368 10 January 2024 09:50:44 BST 1969 219.20 CHIX 1395466 10 January 2024 09:50:44 BST 2644 219.20 CHIX 1395464 10 January 2024 10:01:09 BST 2998 219.40 CHIX 1402579 10 January 2024 10:01:09 BST 1740 219.40 CHIX 1402577 10 January 2024 10:04:32 BST 4842 219.30 CHIX 1405162 10 January 2024 10:12:52 BST 4713 219.20 CHIX 1410996 10 January 2024 10:18:36 BST 5615 219.10 CHIX 1416376 10 January 2024 10:23:10 BST 1543 219.00 CHIX 1419815 10 January 2024 10:23:10 BST 3642 219.00 CHIX 1419811 10 January 2024 10:33:26 BST 4985 219.00 CHIX 1428411 10 January 2024 10:45:53 BST 5173 219.20 CHIX 1437584 10 January 2024 10:53:06 BST 4863 219.20 CHIX 1443091 10 January 2024 10:56:00 BST 2904 219.20 CHIX 1445125 10 January 2024 10:56:00 BST 1997 219.20 CHIX 1445121 10 January 2024 11:08:28 BST 4926 219.20 CHIX 1454073 10 January 2024 11:10:32 BST 4081 219.20 CHIX 1455562 10 January 2024 11:10:32 BST 738 219.20 CHIX 1455558 10 January 2024 11:17:42 BST 1701 218.90 CHIX 1460548 10 January 2024 11:17:42 BST 3655 218.90 CHIX 1460546 10 January 2024 11:17:42 BST 8556 218.90 CHIX 1460544 10 January 2024 11:24:13 BST 4662 218.80 CHIX 1464784 10 January 2024 11:31:42 BST 1966 218.70 CHIX 1469876 10 January 2024 11:31:42 BST 5180 218.70 CHIX 1469872 10 January 2024 11:31:42 BST 2948 218.70 CHIX 1469882 10 January 2024 11:40:58 BST 552 218.40 CHIX 1476145 10 January 2024 11:40:58 BST 5114 218.40 CHIX 1476141 10 January 2024 11:50:36 BST 1020 218.10 CHIX 1482057 10 January 2024 11:50:36 BST 3431 218.10 CHIX 1482051 10 January 2024 11:50:38 BST 390 218.10 CHIX 1482077 10 January 2024 11:58:35 BST 3200 217.70 CHIX 1487752 10 January 2024 11:59:11 BST 1604 217.70 CHIX 1488153 10 January 2024 11:59:11 BST 1565 217.70 CHIX 1488151 10 January 2024 12:02:24 BST 5228 217.80 CHIX 1491122 10 January 2024 12:07:22 BST 5222 217.80 CHIX 1495084 10 January 2024 12:07:59 BST 1968 217.70 CHIX 1495433 10 January 2024 12:07:59 BST 3438 217.70 CHIX 1495422 10 January 2024 12:18:34 BST 3200 217.70 CHIX 1503315 10 January 2024 12:19:58 BST 5618 217.70 CHIX 1504332 10 January 2024 12:19:58 BST 2332 217.70 CHIX 1504326 10 January 2024 12:29:09 BST 5001 217.90 CHIX 1511036 10 January 2024 12:29:09 BST 629 217.90 CHIX 1511034 10 January 2024 12:35:03 BST 2837 217.70 CHIX 1515474 10 January 2024 12:35:03 BST 2140 217.70 CHIX 1515472 10 January 2024 12:40:02 BST 3689 217.50 CHIX 1519219 10 January 2024 12:40:02 BST 1763 217.50 CHIX 1519217 10 January 2024 12:45:28 BST 5344 217.40 CHIX 1523182 10 January 2024 12:54:37 BST 870 217.60 CHIX 1529161 10 January 2024 12:56:34 BST 2957 217.60 CHIX 1530474 10 January 2024 12:56:34 BST 1500 217.60 CHIX 1530472 10 January 2024 12:56:34 BST 933 217.60 CHIX 1530470 10 January 2024 12:56:34 BST 4005 217.60 CHIX 1530452 10 January 2024 12:57:50 BST 5549 217.50 CHIX 1531478 10 January 2024 13:12:23 BST 556 217.70 CHIX 1542755 10 January 2024 13:12:23 BST 4301 217.70 CHIX 1542759 10 January 2024 13:12:23 BST 4998 217.70 CHIX 1542749 10 January 2024 13:20:32 BST 2170 217.80 CHIX 1548728 10 January 2024 13:20:32 BST 2809 217.80 CHIX 1548730 10 January 2024 13:24:00 BST 5183 217.90 CHIX 1551106 10 January 2024 13:31:13 BST 5557 217.90 CHIX 1557377 10 January 2024 13:31:13 BST 332 217.90 CHIX 1557375 10 January 2024 13:31:13 BST 4769 217.90 CHIX 1557371 10 January 2024 13:31:27 BST 1490 217.80 CHIX 1557690 10 January 2024 13:31:27 BST 3904 217.80 CHIX 1557694 10 January 2024 13:34:15 BST 5485 217.80 CHIX 1560125 10 January 2024 13:35:42 BST 4977 217.70 CHIX 1561366 10 January 2024 13:41:12 BST 5132 217.70 CHIX 1565768 10 January 2024 13:49:20 BST 690 217.40 CHIX 1572983 10 January 2024 13:49:57 BST 5516 217.40 CHIX 1573617 10 January 2024 13:49:57 BST 4797 217.40 CHIX 1573615 10 January 2024 13:57:15 BST 5639 217.20 CHIX 1580658 10 January 2024 14:07:31 BST 5221 217.40 CHIX 1592935 10 January 2024 14:07:31 BST 4993 217.40 CHIX 1592939 10 January 2024 14:07:33 BST 2415 217.30 CHIX 1593011 10 January 2024 14:07:33 BST 2468 217.30 CHIX 1593009 10 January 2024 14:11:17 BST 2875 217.00 CHIX 1596580 10 January 2024 14:11:17 BST 1924 217.00 CHIX 1596582 10 January 2024 14:15:38 BST 4182 216.80 CHIX 1601931 10 January 2024 14:15:38 BST 1257 216.80 CHIX 1601927 10 January 2024 14:21:46 BST 4852 216.50 CHIX 1607939 10 January 2024 14:24:36 BST 4938 216.20 CHIX 1610903 10 January 2024 14:27:29 BST 1964 216.10 CHIX 1614212 10 January 2024 14:27:29 BST 4967 216.10 CHIX 1614210 10 January 2024 14:30:12 BST 5213 216.10 CHIX 1620349 10 January 2024 14:30:12 BST 730 216.10 CHIX 1620347 10 January 2024 14:30:12 BST 2098 216.10 CHIX 1620343 10 January 2024 14:30:14 BST 5190 216.00 CHIX 1620423 10 January 2024 14:32:29 BST 3188 215.90 CHIX 1626715 10 January 2024 14:32:29 BST 613 215.90 CHIX 1626713 10 January 2024 14:34:05 BST 5089 215.90 CHIX 1630540 10 January 2024 14:34:05 BST 4974 215.90 CHIX 1630554 10 January 2024 14:34:05 BST 487 215.90 CHIX 1630552 10 January 2024 14:34:05 BST 4220 215.90 CHIX 1630546 10 January 2024 14:34:05 BST 787 215.90 CHIX 1630530 10 January 2024 14:37:09 BST 5220 215.70 CHIX 1636296 10 January 2024 14:37:09 BST 4676 215.70 CHIX 1636294 10 January 2024 14:37:09 BST 4767 215.80 CHIX 1636283 10 January 2024 14:37:09 BST 5201 215.80 CHIX 1636279 10 January 2024 14:38:01 BST 1272 215.50 CHIX 1638079 10 January 2024 14:38:53 BST 3436 215.50 CHIX 1639616 10 January 2024 14:39:06 BST 128 215.50 CHIX 1640071 10 January 2024 14:39:15 BST 396 215.30 CHIX 1640456 10 January 2024 14:44:27 BST 2514 215.60 CHIX 1651169 10 January 2024 14:44:27 BST 2300 215.60 CHIX 1651171 10 January 2024 14:44:27 BST 1338 215.60 CHIX 1651165 10 January 2024 14:44:27 BST 562 215.60 CHIX 1651167 10 January 2024 14:44:27 BST 3465 215.60 CHIX 1651163 10 January 2024 14:44:27 BST 3352 215.60 CHIX 1651161 10 January 2024 14:44:27 BST 2514 215.60 CHIX 1651159 10 January 2024 14:49:13 BST 5621 216.10 CHIX 1661664 10 January 2024 14:49:13 BST 2892 216.10 CHIX 1661656 10 January 2024 14:49:13 BST 4748 216.10 CHIX 1661650 10 January 2024 14:49:13 BST 2594 216.10 CHIX 1661654 10 January 2024 14:49:13 BST 5663 216.10 CHIX 1661660 10 January 2024 14:50:33 BST 1819 216.20 CHIX 1664367 10 January 2024 14:50:33 BST 4177 216.20 CHIX 1664369 10 January 2024 14:50:48 BST 272 216.10 CHIX 1664859 10 January 2024 14:50:48 BST 1294 216.10 CHIX 1664853 10 January 2024 14:50:48 BST 3140 216.10 CHIX 1664849 10 January 2024 14:51:00 BST 4781 216.00 CHIX 1665676 10 January 2024 14:51:00 BST 6399 216.00 CHIX 1665668 10 January 2024 14:51:27 BST 5171 215.90 CHIX 1666677 10 January 2024 14:53:48 BST 4899 216.10 CHIX 1670808 10 January 2024 14:55:41 BST 3391 216.10 CHIX 1674617 10 January 2024 14:55:41 BST 1784 216.10 CHIX 1674623 10 January 2024 14:55:41 BST 5357 216.10 CHIX 1674607 10 January 2024 14:55:43 BST 699 216.00 CHIX 1674686 10 January 2024 14:55:43 BST 4960 216.00 CHIX 1674682 10 January 2024 14:59:28 BST 5568 215.90 CHIX 1681152 10 January 2024 14:59:28 BST 5837 215.90 CHIX 1681146 10 January 2024 15:01:31 BST 5098 215.90 CHIX 1686968 10 January 2024 15:01:31 BST 5364 215.90 CHIX 1686964 10 January 2024 15:01:35 BST 5654 215.80 CHIX 1687199 10 January 2024 15:02:13 BST 5484 215.70 CHIX 1688866 10 January 2024 15:02:51 BST 5295 215.60 CHIX 1690279 10 January 2024 15:05:15 BST 5191 215.50 CHIX 1695319 10 January 2024 15:07:38 BST 4689 215.30 CHIX 1699691 10 January 2024 15:07:38 BST 379 215.30 CHIX 1699687 10 January 2024 15:07:38 BST 4607 215.30 CHIX 1699683 10 January 2024 15:08:50 BST 4997 215.30 CHIX 1702716 10 January 2024 15:09:30 BST 2420 215.20 CHIX 1704215 10 January 2024 15:09:30 BST 3204 215.20 CHIX 1704213 10 January 2024 15:09:30 BST 4678 215.20 CHIX 1704205 10 January 2024 15:12:29 BST 4983 215.10 CHIX 1709458 10 January 2024 15:12:29 BST 5344 215.20 CHIX 1709430 10 January 2024 15:12:29 BST 2320 215.20 CHIX 1709436 10 January 2024 15:12:29 BST 2708 215.20 CHIX 1709450 10 January 2024 15:12:29 BST 636 215.20 CHIX 1709442 10 January 2024 15:14:17 BST 4488 215.10 CHIX 1712716 10 January 2024 15:14:17 BST 451 215.10 CHIX 1712720 10 January 2024 15:14:17 BST 195 215.10 CHIX 1712722 10 January 2024 15:16:15 BST 4530 215.00 CHIX 1715940 10 January 2024 15:16:15 BST 658 215.00 CHIX 1715932 10 January 2024 15:16:15 BST 5515 215.00 CHIX 1715924 10 January 2024 15:20:50 BST 5284 214.90 CHIX 1723392 10 January 2024 15:20:50 BST 5593 214.90 CHIX 1723396 10 January 2024 15:20:50 BST 5046 214.90 CHIX 1723386 10 January 2024 15:24:09 BST 531 215.20 CHIX 1728887 10 January 2024 15:24:09 BST 4007 215.20 CHIX 1728893 10 January 2024 15:24:09 BST 5124 215.20 CHIX 1728891 10 January 2024 15:24:09 BST 1501 215.20 CHIX 1728895 10 January 2024 15:24:58 BST 4578 215.00 CHIX 1730207 10 January 2024 15:24:58 BST 4682 215.00 CHIX 1730205 10 January 2024 15:27:54 BST 5256 215.20 CHIX 1735252 10 January 2024 15:30:00 BST 3984 215.40 CHIX 1738892 10 January 2024 15:30:00 BST 691 215.40 CHIX 1738888 10 January 2024 15:30:00 BST 296 215.40 CHIX 1738900 10 January 2024 15:30:00 BST 3034 215.40 CHIX 1738898 10 January 2024 15:30:00 BST 1434 215.40 CHIX 1738896 10 January 2024 15:30:54 BST 4913 215.30 CHIX 1740493 10 January 2024 15:34:08 BST 406 215.50 CHIX 1745870 10 January 2024 15:34:08 BST 1736 215.50 CHIX 1745868 10 January 2024 15:34:08 BST 2800 215.50 CHIX 1745866 10 January 2024 15:34:08 BST 5188 215.50 CHIX 1745848 10 January 2024 15:34:08 BST 291 215.50 CHIX 1745841 10 January 2024 15:34:08 BST 4738 215.50 CHIX 1745837 10 January 2024 15:35:59 BST 4490 215.40 CHIX 1749065 10 January 2024 15:35:59 BST 81 215.40 CHIX 1749063 10 January 2024 15:43:13 BST 2325 215.80 CHIX 1761095 10 January 2024 15:43:13 BST 2195 215.80 CHIX 1761093 10 January 2024 15:43:47 BST 3107 215.80 CHIX 1762160 10 January 2024 15:43:47 BST 2289 215.80 CHIX 1762166 10 January 2024 15:43:47 BST 747 215.80 CHIX 1762172 10 January 2024 15:43:47 BST 1659 215.80 CHIX 1762178 10 January 2024 15:43:47 BST 2476 215.80 CHIX 1762180 10 January 2024 15:43:47 BST 5378 215.80 CHIX 1762182 10 January 2024 15:43:47 BST 4987 215.80 CHIX 1762154 10 January 2024 15:45:18 BST 5639 215.80 CHIX 1765217 10 January 2024 15:45:18 BST 1755 215.80 CHIX 1765215 10 January 2024 15:45:18 BST 39 215.80 CHIX 1765203 10 January 2024 15:45:18 BST 424 215.80 CHIX 1765207 10 January 2024 15:45:18 BST 1007 215.80 CHIX 1765211 10 January 2024 15:45:18 BST 1700 215.80 CHIX 1765213 10 January 2024 15:46:52 BST 161 215.60 CHIX 1768137 10 January 2024 15:46:52 BST 4925 215.60 CHIX 1768135 10 January 2024 15:47:39 BST 4703 215.60 CHIX 1769503 10 January 2024 15:47:39 BST 4447 215.60 CHIX 1769497 10 January 2024 15:51:16 BST 646 215.60 CHIX 1776360 10 January 2024 15:54:46 BST 2123 215.70 CHIX 1782428 10 January 2024 15:54:46 BST 5352 215.70 CHIX 1782440 10 January 2024 15:54:46 BST 5437 215.70 CHIX 1782422 10 January 2024 15:54:46 BST 2455 215.70 CHIX 1782434 10 January 2024 15:56:08 BST 5614 215.80 CHIX 1784994 10 January 2024 15:56:08 BST 5175 215.80 CHIX 1784990 10 January 2024 15:56:08 BST 487 215.80 CHIX 1784986 10 January 2024 15:59:55 BST 24 216.00 CHIX 1791726 10 January 2024 15:59:55 BST 543 216.00 CHIX 1791724 10 January 2024 15:59:55 BST 2075 216.00 CHIX 1791722 10 January 2024 15:59:55 BST 492 216.00 CHIX 1791720 10 January 2024 15:59:55 BST 1206 216.00 CHIX 1791718 10 January 2024 15:59:55 BST 837 216.00 CHIX 1791702 10 January 2024 15:59:55 BST 204 216.00 CHIX 1791704 10 January 2024 15:59:55 BST 964 216.00 CHIX 1791708 10 January 2024 15:59:55 BST 2768 216.00 CHIX 1791706 10 January 2024 15:59:55 BST 345 216.00 CHIX 1791712 10 January 2024 15:59:55 BST 310 216.00 CHIX 1791710 10 January 2024 15:59:55 BST 1384 216.00 CHIX 1791714 10 January 2024 15:59:55 BST 319 216.00 CHIX 1791716 10 January 2024 16:02:18 BST 3761 216.00 CHIX 1796588 10 January 2024 16:02:18 BST 5338 216.00 CHIX 1796594 10 January 2024 16:02:18 BST 4645 216.00 CHIX 1796584 10 January 2024 16:02:18 BST 1800 216.00 CHIX 1796592 10 January 2024 16:02:18 BST 4612 216.00 CHIX 1796596 10 January 2024 16:02:47 BST 5558 215.90 CHIX 1797485 10 January 2024 16:04:35 BST 1928 215.80 CHIX 1800836 10 January 2024 16:04:35 BST 2676 215.80 CHIX 1800834 10 January 2024 16:09:36 BST 3000 216.20 CHIX 1809707 10 January 2024 16:09:36 BST 2075 216.20 CHIX 1809709 10 January 2024 16:11:06 BST 5632 216.10 CHIX 1812580 10 January 2024 16:11:06 BST 4779 216.10 CHIX 1812570 10 January 2024 16:11:06 BST 4908 216.10 CHIX 1812574 10 January 2024 16:12:08 BST 5448 216.00 CHIX 1814646 10 January 2024 16:12:08 BST 4591 216.00 CHIX 1814644 10 January 2024 16:12:08 BST 4950 216.00 CHIX 1814640 10 January 2024 16:12:08 BST 4933 216.00 CHIX 1814648 10 January 2024 16:12:36 BST 5035 215.90 CHIX 1815563 10 January 2024 16:15:24 BST 2050 216.00 CHIX 1821881 10 January 2024 16:15:24 BST 2151 216.00 CHIX 1821895 10 January 2024 16:15:24 BST 3203 216.00 CHIX 1821893 10 January 2024 16:15:24 BST 2507 216.00 CHIX 1821891 10 January 2024 16:15:24 BST 744 216.00 CHIX 1821871 10 January 2024 16:15:24 BST 370 216.00 CHIX 1821863 10 January 2024 16:15:24 BST 2704 216.00 CHIX 1821879 10 January 2024 16:15:24 BST 1125 216.00 CHIX 1821865 10 January 2024 16:17:38 BST 1067 215.90 CHIX 1826224 10 January 2024 16:17:38 BST 3861 215.90 CHIX 1826212 10 January 2024 16:17:38 BST 3247 215.90 CHIX 1826214 10 January 2024 16:17:38 BST 831 215.90 CHIX 1826218 10 January 2024 16:17:38 BST 1611 215.90 CHIX 1826208 10 January 2024 16:22:22 BST 366 216.20 CHIX 1836004 10 January 2024 16:22:22 BST 4162 216.20 CHIX 1836002 10 January 2024 16:22:22 BST 693 216.20 CHIX 1836000 10 January 2024 16:22:22 BST 2625 216.20 CHIX 1835998 10 January 2024 16:22:22 BST 2075 216.20 CHIX 1835996 10 January 2024 16:22:22 BST 753 216.20 CHIX 1835994 10 January 2024 16:22:22 BST 21 216.20 CHIX 1835992 10 January 2024 16:23:40 BST 2075 216.20 CHIX 1838267 10 January 2024 16:23:47 BST 5339 216.10 CHIX 1838455 10 January 2024 16:23:47 BST 3660 216.10 CHIX 1838453 10 January 2024 08:02:05 BST 2742 219.30 LSE 1302079 10 January 2024 08:02:05 BST 3200 219.30 LSE 1302071 10 January 2024 08:02:26 BST 816 219.20 LSE 1302416 10 January 2024 08:02:26 BST 5150 219.20 LSE 1302414 10 January 2024 08:07:12 BST 4893 219.50 LSE 1306453 10 January 2024 08:07:12 BST 5833 219.60 LSE 1306447 10 January 2024 08:08:02 BST 5990 219.60 LSE 1307390 10 January 2024 08:08:08 BST 5018 219.50 LSE 1307543 10 January 2024 08:10:22 BST 4473 219.40 LSE 1311360 10 January 2024 08:10:22 BST 937 219.40 LSE 1311358 10 January 2024 08:16:08 BST 2366 219.70 LSE 1316093 10 January 2024 08:16:08 BST 2960 219.70 LSE 1316091 10 January 2024 08:20:11 BST 5104 219.50 LSE 1319123 10 January 2024 08:24:14 BST 1130 219.50 LSE 1322134 10 January 2024 08:24:14 BST 4675 219.50 LSE 1322132 10 January 2024 08:25:27 BST 4896 219.40 LSE 1322973 10 January 2024 08:26:30 BST 3239 219.40 LSE 1323801 10 January 2024 08:26:30 BST 2220 219.40 LSE 1323797 10 January 2024 08:30:43 BST 2369 219.50 LSE 1327234 10 January 2024 08:30:43 BST 3012 219.50 LSE 1327240 10 January 2024 08:31:32 BST 5827 219.60 LSE 1328009 10 January 2024 08:32:20 BST 10 219.50 LSE 1328685 10 January 2024 08:33:44 BST 5737 219.50 LSE 1329872 10 January 2024 08:36:23 BST 5162 219.40 LSE 1332138 10 January 2024 08:38:23 BST 4882 219.00 LSE 1333654 10 January 2024 08:38:23 BST 3798 219.10 LSE 1333650 10 January 2024 08:38:23 BST 1212 219.10 LSE 1333648 10 January 2024 08:38:23 BST 5058 219.40 LSE 1333646 10 January 2024 08:38:24 BST 5447 219.10 LSE 1333721 10 January 2024 08:38:24 BST 267 219.10 LSE 1333719 10 January 2024 08:38:25 BST 4842 219.00 LSE 1333758 10 January 2024 08:38:25 BST 7023 219.00 LSE 1333756 10 January 2024 08:38:25 BST 5513 219.00 LSE 1333754 10 January 2024 08:38:25 BST 4878 219.00 LSE 1333752 10 January 2024 08:38:27 BST 5527 219.00 LSE 1333771 10 January 2024 08:38:27 BST 6588 219.00 LSE 1333769 10 January 2024 08:38:29 BST 5574 219.00 LSE 1333797 10 January 2024 08:38:31 BST 2973 219.00 LSE 1333830 10 January 2024 08:38:31 BST 820 219.00 LSE 1333832 10 January 2024 08:38:33 BST 479 219.00 LSE 1333863 10 January 2024 08:38:36 BST 5043 219.00 LSE 1333900 10 January 2024 08:38:36 BST 6802 219.00 LSE 1333894 10 January 2024 08:38:36 BST 5039 219.00 LSE 1333882 10 January 2024 08:38:36 BST 793 219.00 LSE 1333880 10 January 2024 08:38:37 BST 9093 218.90 LSE 1333909 10 January 2024 08:38:38 BST 5375 218.80 LSE 1333919 10 January 2024 08:40:36 BST 5028 219.10 LSE 1335461 10 January 2024 08:40:36 BST 5562 219.20 LSE 1335448 10 January 2024 08:40:36 BST 5125 219.20 LSE 1335446 10 January 2024 08:44:31 BST 5585 219.10 LSE 1338377 10 January 2024 08:50:15 BST 4815 219.40 LSE 1343533 10 January 2024 08:53:06 BST 5021 219.10 LSE 1345687 10 January 2024 08:56:38 BST 4959 218.90 LSE 1348573 10 January 2024 08:56:38 BST 10 218.90 LSE 1348571 10 January 2024 08:56:38 BST 5216 218.90 LSE 1348575 10 January 2024 09:02:42 BST 89 218.90 LSE 1353502 10 January 2024 09:02:42 BST 10 218.90 LSE 1353500 10 January 2024 09:10:48 BST 936 219.50 LSE 1361167 10 January 2024 09:10:48 BST 3991 219.50 LSE 1361165 10 January 2024 09:12:50 BST 10 219.40 LSE 1363121 10 January 2024 09:13:28 BST 4887 219.40 LSE 1363592 10 January 2024 09:14:51 BST 10 219.30 LSE 1365136 10 January 2024 09:16:21 BST 2846 219.30 LSE 1366363 10 January 2024 09:16:21 BST 1506 219.30 LSE 1366359 10 January 2024 09:16:21 BST 1282 219.30 LSE 1366361 10 January 2024 09:16:21 BST 646 219.30 LSE 1366351 10 January 2024 09:16:21 BST 5205 219.30 LSE 1366349 10 January 2024 09:19:27 BST 5244 219.20 LSE 1368843 10 January 2024 09:27:30 BST 5623 219.40 LSE 1375534 10 January 2024 09:27:34 BST 5505 219.30 LSE 1375576 10 January 2024 09:35:51 BST 5337 219.40 LSE 1382140 10 January 2024 09:35:51 BST 5326 219.40 LSE 1382136 10 January 2024 09:42:57 BST 5441 219.20 LSE 1389511 10 January 2024 09:46:37 BST 5468 219.10 LSE 1392370 10 January 2024 09:48:47 BST 166 219.10 LSE 1393940 10 January 2024 09:49:17 BST 10 219.10 LSE 1394393 10 January 2024 09:50:44 BST 5332 219.20 LSE 1395468 10 January 2024 09:53:38 BST 191 219.30 LSE 1397437 10 January 2024 09:53:48 BST 5116 219.30 LSE 1397525 10 January 2024 09:55:21 BST 10 219.20 LSE 1398564 10 January 2024 09:57:23 BST 10 219.20 LSE 1399947 10 January 2024 10:01:09 BST 2809 219.40 LSE 1402591 10 January 2024 10:01:09 BST 3142 219.40 LSE 1402589 10 January 2024 10:01:09 BST 4332 219.40 LSE 1402583 10 January 2024 10:01:09 BST 1347 219.40 LSE 1402581 10 January 2024 10:07:30 BST 10 219.20 LSE 1407124 10 January 2024 10:09:32 BST 10 219.20 LSE 1408599 10 January 2024 10:11:22 BST 1727 219.20 LSE 1409851 10 January 2024 10:12:52 BST 3813 219.20 LSE 1411000 10 January 2024 10:18:36 BST 5356 219.10 LSE 1416380 10 January 2024 10:20:39 BST 5752 219.00 LSE 1418094 10 January 2024 10:20:39 BST 5120 219.00 LSE 1418092 10 January 2024 10:20:39 BST 3683 219.00 LSE 1418090 10 January 2024 10:20:39 BST 1655 219.00 LSE 1418088 10 January 2024 10:20:49 BST 5346 218.90 LSE 1418255 10 January 2024 10:20:49 BST 5533 218.90 LSE 1418257 10 January 2024 10:23:10 BST 5998 219.00 LSE 1419817 10 January 2024 10:38:34 BST 5915 219.20 LSE 1432443 10 January 2024 10:39:04 BST 5845 219.10 LSE 1432746 10 January 2024 10:39:04 BST 3270 219.10 LSE 1432744 10 January 2024 10:40:35 BST 934 219.10 LSE 1433973 10 January 2024 10:45:53 BST 6036 219.20 LSE 1437588 10 January 2024 10:48:29 BST 2930 219.20 LSE 1439611 10 January 2024 10:48:29 BST 2438 219.20 LSE 1439609 10 January 2024 10:48:29 BST 3104 219.20 LSE 1439602 10 January 2024 10:48:29 BST 2438 219.20 LSE 1439604 10 January 2024 10:53:06 BST 4921 219.20 LSE 1443093 10 January 2024 10:58:00 BST 5467 219.10 LSE 1446620 10 January 2024 11:08:28 BST 5651 219.20 LSE 1454075 10 January 2024 11:10:32 BST 5932 219.20 LSE 1455564 10 January 2024 11:16:33 BST 5391 219.10 LSE 1459620 10 January 2024 11:17:31 BST 5915 219.00 LSE 1460450 10 January 2024 11:19:43 BST 5807 218.80 LSE 1462014 10 January 2024 11:24:13 BST 5294 218.80 LSE 1464786 10 January 2024 11:25:13 BST 5627 218.70 LSE 1465435 10 January 2024 11:31:42 BST 5012 218.70 LSE 1469888 10 January 2024 11:35:36 BST 5972 218.60 LSE 1472296 10 January 2024 11:35:36 BST 5691 218.60 LSE 1472294 10 January 2024 11:40:58 BST 5375 218.40 LSE 1476143 10 January 2024 11:42:01 BST 6712 218.30 LSE 1476748 10 January 2024 11:46:42 BST 5865 218.20 LSE 1479414 10 January 2024 11:46:42 BST 5876 218.20 LSE 1479412 10 January 2024 11:46:42 BST 5227 218.20 LSE 1479410 10 January 2024 11:46:42 BST 4313 218.20 LSE 1479408 10 January 2024 11:46:42 BST 586 218.20 LSE 1479406 10 January 2024 11:48:35 BST 5630 218.20 LSE 1480748 10 January 2024 11:50:34 BST 5697 218.10 LSE 1482004 10 January 2024 11:51:14 BST 5015 218.00 LSE 1482385 10 January 2024 11:56:17 BST 4036 217.70 LSE 1486263 10 January 2024 12:00:00 BST 5974 217.70 LSE 1488791 10 January 2024 12:00:00 BST 1683 217.70 LSE 1488789 10 January 2024 12:00:00 BST 5025 217.70 LSE 1488793 10 January 2024 12:02:24 BST 4203 217.80 LSE 1491134 10 January 2024 12:02:24 BST 894 217.80 LSE 1491136 10 January 2024 12:02:24 BST 3797 217.80 LSE 1491138 10 January 2024 12:02:24 BST 1933 217.80 LSE 1491132 10 January 2024 12:07:22 BST 1245 217.80 LSE 1495104 10 January 2024 12:07:22 BST 2312 217.80 LSE 1495102 10 January 2024 12:07:22 BST 250 217.80 LSE 1495108 10 January 2024 12:07:22 BST 1299 217.80 LSE 1495106 10 January 2024 12:07:22 BST 5743 217.80 LSE 1495091 10 January 2024 12:07:22 BST 5226 217.80 LSE 1495089 10 January 2024 12:07:59 BST 1723 217.70 LSE 1495431 10 January 2024 12:07:59 BST 3913 217.70 LSE 1495429 10 January 2024 12:07:59 BST 5100 217.70 LSE 1495427 10 January 2024 12:12:31 BST 6010 217.70 LSE 1498422 10 January 2024 12:12:40 BST 5350 217.60 LSE 1498499 10 January 2024 12:12:40 BST 5768 217.60 LSE 1498497 10 January 2024 12:19:58 BST 1427 217.70 LSE 1504340 10 January 2024 12:19:58 BST 4040 217.70 LSE 1504338 10 January 2024 12:19:58 BST 5279 217.70 LSE 1504328 10 January 2024 12:25:35 BST 1862 218.10 LSE 1508488 10 January 2024 12:25:35 BST 4133 218.10 LSE 1508490 10 January 2024 12:26:11 BST 5628 218.00 LSE 1509014 10 January 2024 12:26:11 BST 5805 218.00 LSE 1509012 10 January 2024 12:26:11 BST 5977 218.00 LSE 1509010 10 January 2024 12:26:11 BST 5157 218.10 LSE 1509005 10 January 2024 12:26:12 BST 444 217.90 LSE 1509036 10 January 2024 12:26:12 BST 4847 217.90 LSE 1509034 10 January 2024 12:26:12 BST 856 217.90 LSE 1509032 10 January 2024 12:26:12 BST 4805 217.90 LSE 1509030 10 January 2024 12:26:13 BST 4938 217.90 LSE 1509038 10 January 2024 12:26:17 BST 5306 217.70 LSE 1509085 10 January 2024 12:26:17 BST 5247 217.70 LSE 1509087 10 January 2024 12:29:09 BST 3075 217.90 LSE 1511052 10 January 2024 12:29:09 BST 402 217.90 LSE 1511050 10 January 2024 12:29:09 BST 2451 217.90 LSE 1511048 10 January 2024 12:29:09 BST 251 217.90 LSE 1511046 10 January 2024 12:29:09 BST 4925 217.90 LSE 1511044 10 January 2024 12:29:09 BST 638 217.90 LSE 1511042 10 January 2024 12:29:09 BST 4911 217.90 LSE 1511040 10 January 2024 12:29:09 BST 5266 217.90 LSE 1511038 10 January 2024 12:29:10 BST 5046 217.80 LSE 1511063 10 January 2024 12:29:10 BST 5627 217.80 LSE 1511061 10 January 2024 12:31:36 BST 3478 217.80 LSE 1512591 10 January 2024 12:31:36 BST 1656 217.80 LSE 1512597 10 January 2024 12:35:03 BST 2922 217.60 LSE 1515487 10 January 2024 12:35:03 BST 1686 217.70 LSE 1515484 10 January 2024 12:35:03 BST 4186 217.70 LSE 1515482 10 January 2024 12:35:09 BST 1844 217.60 LSE 1515568 10 January 2024 12:35:09 BST 845 217.60 LSE 1515570 10 January 2024 12:40:02 BST 3783 217.50 LSE 1519229 10 January 2024 12:40:02 BST 1747 217.50 LSE 1519227 10 January 2024 12:40:02 BST 5540 217.50 LSE 1519225 10 January 2024 12:40:02 BST 5633 217.50 LSE 1519223 10 January 2024 12:45:22 BST 5321 217.50 LSE 1523127 10 January 2024 12:56:34 BST 5230 217.60 LSE 1530464 10 January 2024 12:56:34 BST 5018 217.60 LSE 1530466 10 January 2024 12:56:34 BST 5128 217.60 LSE 1530468 10 January 2024 12:57:50 BST 4570 217.50 LSE 1531476 10 January 2024 12:57:50 BST 4942 217.50 LSE 1531474 10 January 2024 12:57:50 BST 1148 217.50 LSE 1531472 10 January 2024 13:01:31 BST 1125 217.50 LSE 1535009 10 January 2024 13:01:31 BST 773 217.50 LSE 1535007 10 January 2024 13:01:31 BST 1595 217.50 LSE 1535005 10 January 2024 13:01:31 BST 1527 217.50 LSE 1535003 10 January 2024 13:01:31 BST 5126 217.50 LSE 1535001 10 January 2024 13:01:31 BST 5555 217.50 LSE 1534999 10 January 2024 13:01:31 BST 5472 217.50 LSE 1534997 10 January 2024 13:01:31 BST 5789 217.50 LSE 1534995 10 January 2024 13:12:23 BST 5599 217.70 LSE 1542773 10 January 2024 13:12:23 BST 5864 217.70 LSE 1542771 10 January 2024 13:12:23 BST 5089 217.70 LSE 1542751 10 January 2024 13:20:32 BST 5619 217.80 LSE 1548736 10 January 2024 13:24:00 BST 3199 217.90 LSE 1551104 10 January 2024 13:24:00 BST 5540 217.90 LSE 1551102 10 January 2024 13:24:00 BST 2228 217.90 LSE 1551100 10 January 2024 13:26:34 BST 1452 217.80 LSE 1552849 10 January 2024 13:26:34 BST 1600 217.80 LSE 1552847 10 January 2024 13:26:34 BST 2097 217.80 LSE 1552851 10 January 2024 13:26:34 BST 5876 217.80 LSE 1552845 10 January 2024 13:26:34 BST 5732 217.80 LSE 1552843 10 January 2024 13:31:13 BST 4893 217.90 LSE 1557383 10 January 2024 13:31:13 BST 2204 217.90 LSE 1557381 10 January 2024 13:31:13 BST 2762 217.90 LSE 1557379 10 January 2024 13:31:27 BST 5432 217.80 LSE 1557700 10 January 2024 13:34:15 BST 5752 217.80 LSE 1560132 10 January 2024 13:34:15 BST 5478 217.80 LSE 1560130 10 January 2024 13:41:12 BST 5323 217.70 LSE 1565780 10 January 2024 13:41:12 BST 5881 217.70 LSE 1565778 10 January 2024 13:44:01 BST 692 217.50 LSE 1568155 10 January 2024 13:44:01 BST 5447 217.60 LSE 1568153 10 January 2024 13:44:01 BST 3290 217.60 LSE 1568151 10 January 2024 13:44:01 BST 2225 217.60 LSE 1568147 10 January 2024 13:45:59 BST 4936 217.50 LSE 1569934 10 January 2024 13:45:59 BST 5461 217.50 LSE 1569936 10 January 2024 13:49:57 BST 358 217.40 LSE 1573629 10 January 2024 13:49:57 BST 4598 217.40 LSE 1573631 10 January 2024 13:49:57 BST 5877 217.40 LSE 1573627 10 January 2024 13:49:57 BST 5507 217.40 LSE 1573625 10 January 2024 13:50:01 BST 413 217.30 LSE 1573712 10 January 2024 13:50:01 BST 5040 217.30 LSE 1573714 10 January 2024 13:50:07 BST 2986 217.30 LSE 1573799 10 January 2024 13:50:07 BST 2786 217.30 LSE 1573785 10 January 2024 13:57:15 BST 2424 217.20 LSE 1580666 10 January 2024 13:57:15 BST 4998 217.20 LSE 1580664 10 January 2024 13:57:15 BST 3061 217.20 LSE 1580662 10 January 2024 13:57:17 BST 5200 217.10 LSE 1580712 10 January 2024 13:57:18 BST 5612 217.10 LSE 1580738 10 January 2024 14:00:37 BST 5014 217.00 LSE 1584751 10 January 2024 14:00:37 BST 5008 217.00 LSE 1584749 10 January 2024 14:07:31 BST 5483 217.40 LSE 1592949 10 January 2024 14:07:31 BST 5144 217.40 LSE 1592947 10 January 2024 14:07:31 BST 5684 217.40 LSE 1592945 10 January 2024 14:07:31 BST 4993 217.40 LSE 1592943 10 January 2024 14:07:31 BST 5142 217.40 LSE 1592941 10 January 2024 14:07:33 BST 5603 217.30 LSE 1593013 10 January 2024 14:07:33 BST 5918 217.30 LSE 1593015 10 January 2024 14:08:32 BST 2079 217.30 LSE 1593918 10 January 2024 14:08:32 BST 5866 217.30 LSE 1593916 10 January 2024 14:08:32 BST 5745 217.30 LSE 1593914 10 January 2024 14:09:09 BST 5184 217.30 LSE 1594411 10 January 2024 14:09:09 BST 3564 217.30 LSE 1594409 10 January 2024 14:09:22 BST 4358 217.20 LSE 1594714 10 January 2024 14:09:22 BST 1631 217.20 LSE 1594716 10 January 2024 14:14:09 BST 5017 216.90 LSE 1599555 10 January 2024 14:15:35 BST 4879 216.90 LSE 1601834 10 January 2024 14:15:35 BST 4879 216.90 LSE 1601832 10 January 2024 14:18:58 BST 5717 216.60 LSE 1605214 10 January 2024 14:18:58 BST 2769 216.60 LSE 1605216 10 January 2024 14:19:01 BST 2976 216.60 LSE 1605262 10 January 2024 14:20:10 BST 3793 216.40 LSE 1606458 10 January 2024 14:20:10 BST 5373 216.40 LSE 1606462 10 January 2024 14:20:10 BST 1991 216.40 LSE 1606460 10 January 2024 14:21:09 BST 5070 216.50 LSE 1607491 10 January 2024 14:21:09 BST 284 216.50 LSE 1607489 10 January 2024 14:21:39 BST 5007 216.50 LSE 1607843 10 January 2024 14:21:39 BST 1226 216.50 LSE 1607841 10 January 2024 14:21:46 BST 3712 216.50 LSE 1607943 10 January 2024 14:21:46 BST 5778 216.50 LSE 1607941 10 January 2024 14:22:31 BST 5962 216.40 LSE 1608579 10 January 2024 14:22:40 BST 5652 216.30 LSE 1608760 10 January 2024 14:22:40 BST 5652 216.30 LSE 1608762 10 January 2024 14:24:36 BST 3778 216.20 LSE 1610909 10 January 2024 14:24:36 BST 5308 216.20 LSE 1610907 10 January 2024 14:24:36 BST 1175 216.20 LSE 1610905 10 January 2024 14:24:36 BST 5390 216.20 LSE 1610901 10 January 2024 14:27:00 BST 2001 216.10 LSE 1613622 10 January 2024 14:27:29 BST 5344 216.10 LSE 1614214 10 January 2024 14:27:29 BST 3425 216.10 LSE 1614216 10 January 2024 14:29:56 BST 4187 216.10 LSE 1617416 10 January 2024 14:30:11 BST 2637 216.20 LSE 1620237 10 January 2024 14:30:11 BST 2223 216.20 LSE 1620235 10 January 2024 14:30:12 BST 5409 216.10 LSE 1620355 10 January 2024 14:30:12 BST 4171 216.10 LSE 1620357 10 January 2024 14:30:12 BST 5052 216.10 LSE 1620332 10 January 2024 14:30:12 BST 1298 216.10 LSE 1620330 10 January 2024 14:30:12 BST 5452 216.10 LSE 1620334 10 January 2024 14:30:12 BST 1320 216.10 LSE 1620336 10 January 2024 14:30:14 BST 557 216.00 LSE 1620431 10 January 2024 14:30:14 BST 1500 216.00 LSE 1620429 10 January 2024 14:30:14 BST 3374 216.00 LSE 1620427 10 January 2024 14:31:16 BST 4194 216.10 LSE 1623528 10 January 2024 14:31:17 BST 5236 216.10 LSE 1623579 10 January 2024 14:31:17 BST 5584 216.10 LSE 1623545 10 January 2024 14:31:17 BST 1797 216.10 LSE 1623543 10 January 2024 14:31:19 BST 5043 216.00 LSE 1623698 10 January 2024 14:31:19 BST 4531 216.00 LSE 1623694 10 January 2024 14:31:19 BST 1021 216.00 LSE 1623696 10 January 2024 14:31:19 BST 5702 216.00 LSE 1623702 10 January 2024 14:31:19 BST 2252 216.00 LSE 1623704 10 January 2024 14:31:19 BST 3386 216.00 LSE 1623706 10 January 2024 14:31:19 BST 5441 216.00 LSE 1623700 10 January 2024 14:31:22 BST 4688 215.90 LSE 1623795 10 January 2024 14:31:48 BST 736 215.90 LSE 1624743 10 January 2024 14:31:48 BST 5760 215.90 LSE 1624741 10 January 2024 14:31:48 BST 1753 215.90 LSE 1624745 10 January 2024 14:32:03 BST 5 215.90 LSE 1625346 10 January 2024 14:32:29 BST 5545 215.90 LSE 1626717 10 January 2024 14:32:29 BST 3688 215.90 LSE 1626719 10 January 2024 14:32:29 BST 3470 215.90 LSE 1626721 10 January 2024 14:34:05 BST 1467 215.90 LSE 1630542 10 January 2024 14:34:05 BST 4543 215.90 LSE 1630534 10 January 2024 14:34:05 BST 4975 215.90 LSE 1630536 10 January 2024 14:34:05 BST 5547 215.90 LSE 1630548 10 January 2024 14:34:05 BST 3457 215.90 LSE 1630528 10 January 2024 14:34:05 BST 1772 215.90 LSE 1630526 10 January 2024 14:34:05 BST 2220 215.90 LSE 1630522 10 January 2024 14:34:59 BST 4222 215.80 LSE 1632136 10 January 2024 14:35:55 BST 105 215.80 LSE 1633787 10 January 2024 14:35:55 BST 1508 215.80 LSE 1633785 10 January 2024 14:35:55 BST 5567 215.80 LSE 1633783 10 January 2024 14:36:18 BST 4711 215.80 LSE 1634747 10 January 2024 14:36:27 BST 4891 215.80 LSE 1635042 10 January 2024 14:37:09 BST 5876 215.80 LSE 1636277 10 January 2024 14:37:09 BST 5046 215.80 LSE 1636281 10 January 2024 14:37:09 BST 471 215.80 LSE 1636285 10 January 2024 14:37:09 BST 5082 215.80 LSE 1636289 10 January 2024 14:37:09 BST 5632 215.80 LSE 1636287 10 January 2024 14:37:09 BST 4793 215.80 LSE 1636275 10 January 2024 14:37:09 BST 939 215.80 LSE 1636255 10 January 2024 14:37:09 BST 4061 215.80 LSE 1636253 10 January 2024 14:37:09 BST 5765 215.80 LSE 1636249 10 January 2024 14:37:09 BST 943 215.80 LSE 1636251 10 January 2024 14:37:09 BST 1588 215.80 LSE 1636247 10 January 2024 14:37:29 BST 2947 215.70 LSE 1636887 10 January 2024 14:37:29 BST 1880 215.70 LSE 1636885 10 January 2024 14:37:29 BST 5268 215.70 LSE 1636883 10 January 2024 14:37:29 BST 5713 215.70 LSE 1636881 10 January 2024 14:37:32 BST 346 215.60 LSE 1636960 10 January 2024 14:37:32 BST 4724 215.60 LSE 1636958 10 January 2024 14:39:06 BST 1064 215.50 LSE 1640075 10 January 2024 14:39:06 BST 5223 215.50 LSE 1640077 10 January 2024 14:39:06 BST 5397 215.50 LSE 1640083 10 January 2024 14:39:06 BST 5646 215.50 LSE 1640079 10 January 2024 14:39:06 BST 5934 215.50 LSE 1640081 10 January 2024 14:39:06 BST 4267 215.50 LSE 1640067 10 January 2024 14:39:06 BST 5488 215.50 LSE 1640065 10 January 2024 14:39:07 BST 1645 215.40 LSE 1640097 10 January 2024 14:39:07 BST 5009 215.40 LSE 1640095 10 January 2024 14:39:09 BST 3892 215.40 LSE 1640252 10 January 2024 14:39:12 BST 535 215.40 LSE 1640374 10 January 2024 14:39:12 BST 5088 215.40 LSE 1640372 10 January 2024 14:39:12 BST 3899 215.40 LSE 1640370 10 January 2024 14:39:12 BST 1917 215.40 LSE 1640366 10 January 2024 14:42:26 BST 345 215.60 LSE 1647061 10 January 2024 14:42:26 BST 497 215.60 LSE 1647059 10 January 2024 14:44:15 BST 474 215.60 LSE 1650698 10 January 2024 14:44:15 BST 4243 215.60 LSE 1650696 10 January 2024 14:44:15 BST 3053 215.60 LSE 1650694 10 January 2024 14:44:15 BST 4369 215.60 LSE 1650690 10 January 2024 14:44:15 BST 402 215.60 LSE 1650688 10 January 2024 14:44:15 BST 1190 215.60 LSE 1650692 10 January 2024 14:44:15 BST 5230 215.60 LSE 1650686 10 January 2024 14:44:15 BST 900 215.60 LSE 1650684 10 January 2024 14:44:15 BST 4436 215.60 LSE 1650682 10 January 2024 14:45:00 BST 14 215.60 LSE 1652098 10 January 2024 14:45:00 BST 345 215.60 LSE 1652096 10 January 2024 14:45:00 BST 2 215.60 LSE 1652094 10 January 2024 14:46:11 BST 498 215.80 LSE 1654655 10 January 2024 14:46:11 BST 5897 215.80 LSE 1654649 10 January 2024 14:46:11 BST 5017 215.80 LSE 1654653 10 January 2024 14:46:11 BST 4956 215.80 LSE 1654651 10 January 2024 14:48:45 BST 4243 216.20 LSE 1660704 10 January 2024 14:48:45 BST 4369 216.20 LSE 1660702 10 January 2024 14:48:45 BST 4243 216.20 LSE 1660700 10 January 2024 14:48:45 BST 4369 216.20 LSE 1660696 10 January 2024 14:48:45 BST 4243 216.20 LSE 1660694 10 January 2024 14:48:45 BST 2549 216.20 LSE 1660691 10 January 2024 14:48:45 BST 2459 216.20 LSE 1660687 10 January 2024 14:49:10 BST 4233 216.20 LSE 1661584 10 January 2024 14:49:10 BST 1491 216.20 LSE 1661582 10 January 2024 14:49:10 BST 2879 216.20 LSE 1661580 10 January 2024 14:49:10 BST 2616 216.20 LSE 1661578 10 January 2024 14:49:10 BST 1627 216.20 LSE 1661576 10 January 2024 14:49:10 BST 4369 216.20 LSE 1661574 10 January 2024 14:49:10 BST 7518 216.20 LSE 1661572 10 January 2024 14:49:13 BST 5115 216.10 LSE 1661698 10 January 2024 14:49:13 BST 2673 216.10 LSE 1661696 10 January 2024 14:49:13 BST 4378 216.10 LSE 1661694 10 January 2024 14:49:13 BST 726 216.10 LSE 1661692 10 January 2024 14:49:13 BST 4281 216.10 LSE 1661690 10 January 2024 14:49:13 BST 4925 216.10 LSE 1661674 10 January 2024 14:49:13 BST 3075 216.10 LSE 1661670 10 January 2024 14:49:13 BST 5231 216.10 LSE 1661688 10 January 2024 14:49:13 BST 5904 216.10 LSE 1661680 10 January 2024 14:49:13 BST 44 216.10 LSE 1661682 10 January 2024 14:49:13 BST 5923 216.10 LSE 1661684 10 January 2024 14:49:13 BST 5075 216.10 LSE 1661686 10 January 2024 14:49:13 BST 2052 216.10 LSE 1661678 10 January 2024 14:50:48 BST 3864 216.10 LSE 1664869 10 January 2024 14:50:48 BST 4841 216.10 LSE 1664865 10 January 2024 14:50:48 BST 1194 216.10 LSE 1664867 10 January 2024 14:50:48 BST 1589 216.10 LSE 1664873 10 January 2024 14:50:48 BST 4136 216.10 LSE 1664871 10 January 2024 14:50:48 BST 5334 216.10 LSE 1664881 10 January 2024 14:50:48 BST 858 216.10 LSE 1664875 10 January 2024 14:50:48 BST 4355 216.10 LSE 1664877 10 January 2024 14:50:48 BST 5553 216.10 LSE 1664879 10 January 2024 14:51:00 BST 1508 216.00 LSE 1665678 10 January 2024 14:51:00 BST 5529 216.00 LSE 1665674 10 January 2024 14:51:00 BST 4381 216.00 LSE 1665672 10 January 2024 14:51:00 BST 6408 216.00 LSE 1665670 10 January 2024 14:53:37 BST 616 216.10 LSE 1670494 10 January 2024 14:53:37 BST 384 216.10 LSE 1670491 10 January 2024 14:53:48 BST 4398 216.10 LSE 1670820 10 January 2024 14:53:48 BST 1925 216.10 LSE 1670828 10 January 2024 14:53:48 BST 3602 216.10 LSE 1670822 10 January 2024 14:53:48 BST 3389 216.10 LSE 1670826 10 January 2024 14:53:48 BST 4942 216.10 LSE 1670830 10 January 2024 14:53:48 BST 1486 216.10 LSE 1670824 10 January 2024 14:55:41 BST 2231 216.10 LSE 1674625 10 January 2024 14:55:41 BST 2601 216.10 LSE 1674621 10 January 2024 14:55:41 BST 2632 216.10 LSE 1674619 10 January 2024 14:55:41 BST 5401 216.10 LSE 1674613 10 January 2024 14:55:41 BST 5120 216.10 LSE 1674611 10 January 2024 14:55:43 BST 5347 216.00 LSE 1674690 10 January 2024 14:55:43 BST 6043 216.00 LSE 1674692 10 January 2024 14:59:28 BST 5156 215.90 LSE 1681158 10 January 2024 14:59:28 BST 5394 215.90 LSE 1681162 10 January 2024 14:59:28 BST 5841 215.90 LSE 1681160 10 January 2024 15:01:31 BST 3457 215.90 LSE 1686947 10 January 2024 15:01:31 BST 5222 215.90 LSE 1686950 10 January 2024 15:01:31 BST 1158 215.90 LSE 1686952 10 January 2024 15:01:31 BST 4819 215.90 LSE 1686954 10 January 2024 15:01:31 BST 1894 215.90 LSE 1686943 10 January 2024 15:01:31 BST 4543 215.90 LSE 1686945 10 January 2024 15:01:35 BST 4160 215.80 LSE 1687197 10 January 2024 15:01:35 BST 943 215.80 LSE 1687195 10 January 2024 15:01:35 BST 3542 215.80 LSE 1687193 10 January 2024 15:01:35 BST 2758 215.80 LSE 1687191 10 January 2024 15:02:12 BST 5701 215.70 LSE 1688857 10 January 2024 15:02:12 BST 2232 215.70 LSE 1688855 10 January 2024 15:02:12 BST 2886 215.70 LSE 1688853 10 January 2024 15:02:51 BST 5808 215.60 LSE 1690286 10 January 2024 15:05:04 BST 5120 215.60 LSE 1694759 10 January 2024 15:05:04 BST 3187 215.60 LSE 1694745 10 January 2024 15:05:04 BST 5764 215.60 LSE 1694743 10 January 2024 15:05:04 BST 2568 215.60 LSE 1694741 10 January 2024 15:05:04 BST 5876 215.60 LSE 1694739 10 January 2024 15:08:50 BST 2700 215.30 LSE 1702732 10 January 2024 15:08:50 BST 3023 215.30 LSE 1702734 10 January 2024 15:08:50 BST 4850 215.30 LSE 1702730 10 January 2024 15:08:50 BST 5357 215.30 LSE 1702724 10 January 2024 15:08:50 BST 5130 215.30 LSE 1702726 10 January 2024 15:08:50 BST 105 215.30 LSE 1702718 10 January 2024 15:09:30 BST 5477 215.20 LSE 1704217 10 January 2024 15:09:30 BST 5299 215.20 LSE 1704209 10 January 2024 15:09:30 BST 5307 215.20 LSE 1704211 10 January 2024 15:10:13 BST 5561 215.20 LSE 1705673 10 January 2024 15:12:29 BST 3524 215.10 LSE 1709460 10 January 2024 15:12:29 BST 5470 215.20 LSE 1709456 10 January 2024 15:12:29 BST 5667 215.20 LSE 1709452 10 January 2024 15:12:29 BST 5812 215.20 LSE 1709444 10 January 2024 15:12:29 BST 208 215.20 LSE 1709448 10 January 2024 15:12:32 BST 1275 215.10 LSE 1709570 10 January 2024 15:12:32 BST 1553 215.10 LSE 1709568 10 January 2024 15:14:17 BST 2893 215.10 LSE 1712732 10 January 2024 15:14:17 BST 2100 215.10 LSE 1712730 10 January 2024 15:14:17 BST 304 215.10 LSE 1712728 10 January 2024 15:14:17 BST 5332 215.10 LSE 1712726 10 January 2024 15:14:17 BST 4023 215.10 LSE 1712724 10 January 2024 15:16:15 BST 2609 215.00 LSE 1715938 10 January 2024 15:16:15 BST 4778 215.00 LSE 1715936 10 January 2024 15:16:15 BST 4956 215.00 LSE 1715942 10 January 2024 15:16:15 BST 2288 215.00 LSE 1715944 10 January 2024 15:16:15 BST 155 215.00 LSE 1715934 10 January 2024 15:16:15 BST 1019 215.00 LSE 1715930 10 January 2024 15:16:15 BST 5053 215.00 LSE 1715928 10 January 2024 15:17:16 BST 4536 214.90 LSE 1717473 10 January 2024 15:17:16 BST 4817 214.90 LSE 1717471 10 January 2024 15:17:16 BST 830 214.90 LSE 1717469 10 January 2024 15:20:50 BST 4978 214.90 LSE 1723398 10 January 2024 15:20:50 BST 3464 214.90 LSE 1723400 10 January 2024 15:20:50 BST 5934 214.90 LSE 1723410 10 January 2024 15:20:50 BST 4854 214.90 LSE 1723404 10 January 2024 15:20:50 BST 5861 214.90 LSE 1723406 10 January 2024 15:20:50 BST 5762 214.90 LSE 1723408 10 January 2024 15:20:50 BST 1467 214.90 LSE 1723402 10 January 2024 15:22:39 BST 446 215.20 LSE 1726167 10 January 2024 15:22:39 BST 3182 215.20 LSE 1726165 10 January 2024 15:22:39 BST 356 215.20 LSE 1726163 10 January 2024 15:22:39 BST 1786 215.20 LSE 1726161 10 January 2024 15:22:39 BST 15337 215.20 LSE 1726159 10 January 2024 15:22:39 BST 3274 215.20 LSE 1726157 10 January 2024 15:22:39 BST 1477 215.20 LSE 1726155 10 January 2024 15:22:39 BST 74 215.20 LSE 1726153 10 January 2024 15:22:52 BST 1053 215.20 LSE 1726623 10 January 2024 15:22:52 BST 7085 215.20 LSE 1726619 10 January 2024 15:22:52 BST 345 215.20 LSE 1726615 10 January 2024 15:22:52 BST 3182 215.20 LSE 1726617 10 January 2024 15:23:30 BST 1177 215.30 LSE 1727557 10 January 2024 15:23:30 BST 5402 215.30 LSE 1727555 10 January 2024 15:23:30 BST 1419 215.30 LSE 1727547 10 January 2024 15:23:30 BST 1182 215.30 LSE 1727543 10 January 2024 15:23:30 BST 2190 215.30 LSE 1727545 10 January 2024 15:23:30 BST 4789 215.30 LSE 1727551 10 January 2024 15:23:30 BST 1274 215.30 LSE 1727549 10 January 2024 15:23:30 BST 3182 215.30 LSE 1727553 10 January 2024 15:24:03 BST 3980 215.30 LSE 1728297 10 January 2024 15:24:03 BST 4100 215.30 LSE 1728295 10 January 2024 15:24:09 BST 5439 215.20 LSE 1728905 10 January 2024 15:24:09 BST 4969 215.20 LSE 1728903 10 January 2024 15:24:09 BST 5044 215.20 LSE 1728901 10 January 2024 15:24:09 BST 5170 215.20 LSE 1728899 10 January 2024 15:24:09 BST 4931 215.20 LSE 1728897 10 January 2024 15:24:09 BST 3142 215.30 LSE 1728879 10 January 2024 15:24:09 BST 10189 215.30 LSE 1728877 10 January 2024 15:24:24 BST 2781 215.30 LSE 1729193 10 January 2024 15:24:24 BST 4100 215.30 LSE 1729191 10 January 2024 15:24:26 BST 3980 215.20 LSE 1729267 10 January 2024 15:24:26 BST 1900 215.20 LSE 1729269 10 January 2024 15:24:26 BST 5509 215.20 LSE 1729265 10 January 2024 15:24:58 BST 3391 215.10 LSE 1730203 10 January 2024 15:24:58 BST 4904 215.10 LSE 1730201 10 January 2024 15:24:58 BST 5704 215.10 LSE 1730199 10 January 2024 15:24:58 BST 2179 215.10 LSE 1730197 10 January 2024 15:24:58 BST 8183 215.10 LSE 1730195 10 January 2024 15:26:48 BST 2000 215.10 LSE 1733654 10 January 2024 15:26:48 BST 43 215.10 LSE 1733652 10 January 2024 15:26:48 BST 5678 215.10 LSE 1733662 10 January 2024 15:26:48 BST 3703 215.10 LSE 1733656 10 January 2024 15:26:48 BST 4918 215.10 LSE 1733658 10 January 2024 15:26:48 BST 4938 215.10 LSE 1733660 10 January 2024 15:28:52 BST 705 215.30 LSE 1737044 10 January 2024 15:28:52 BST 4200 215.30 LSE 1737042 10 January 2024 15:30:00 BST 2100 215.40 LSE 1738916 10 January 2024 15:30:00 BST 1334 215.40 LSE 1738914 10 January 2024 15:30:00 BST 4100 215.40 LSE 1738912 10 January 2024 15:30:00 BST 5418 215.40 LSE 1738910 10 January 2024 15:30:00 BST 5708 215.40 LSE 1738908 10 January 2024 15:30:00 BST 5287 215.40 LSE 1738906 10 January 2024 15:30:00 BST 5412 215.40 LSE 1738904 10 January 2024 15:30:00 BST 86 215.40 LSE 1738902 10 January 2024 15:30:54 BST 257 215.30 LSE 1740517 10 January 2024 15:30:54 BST 5512 215.30 LSE 1740515 10 January 2024 15:30:54 BST 5667 215.30 LSE 1740519 10 January 2024 15:30:54 BST 5512 215.30 LSE 1740513 10 January 2024 15:30:54 BST 6757 215.30 LSE 1740507 10 January 2024 15:30:54 BST 5181 215.30 LSE 1740505 10 January 2024 15:30:54 BST 5007 215.30 LSE 1740503 10 January 2024 15:30:54 BST 7130 215.30 LSE 1740501 10 January 2024 15:34:08 BST 783 215.50 LSE 1745877 10 January 2024 15:34:08 BST 942 215.50 LSE 1745879 10 January 2024 15:34:08 BST 4100 215.50 LSE 1745875 10 January 2024 15:34:08 BST 5837 215.50 LSE 1745852 10 January 2024 15:34:08 BST 4893 215.50 LSE 1745856 10 January 2024 15:34:08 BST 4961 215.50 LSE 1745854 10 January 2024 15:35:51 BST 5329 215.50 LSE 1748779 10 January 2024 15:35:51 BST 2093 215.50 LSE 1748773 10 January 2024 15:35:51 BST 5496 215.50 LSE 1748771 10 January 2024 15:35:51 BST 3093 215.50 LSE 1748777 10 January 2024 15:35:51 BST 4881 215.50 LSE 1748767 10 January 2024 15:35:51 BST 5026 215.50 LSE 1748765 10 January 2024 15:35:59 BST 4865 215.40 LSE 1749069 10 January 2024 15:35:59 BST 5577 215.40 LSE 1749067 10 January 2024 15:45:17 BST 4998 215.80 LSE 1765197 10 January 2024 15:45:17 BST 5461 215.80 LSE 1765195 10 January 2024 15:45:17 BST 5656 215.80 LSE 1765193 10 January 2024 15:45:17 BST 7678 215.80 LSE 1765191 10 January 2024 15:45:17 BST 6809 215.80 LSE 1765189 10 January 2024 15:45:17 BST 5168 215.80 LSE 1765187 10 January 2024 15:45:50 BST 7042 215.70 LSE 1766193 10 January 2024 15:45:50 BST 5407 215.70 LSE 1766195 10 January 2024 15:47:39 BST 5120 215.60 LSE 1769517 10 January 2024 15:47:39 BST 5035 215.60 LSE 1769509 10 January 2024 15:47:39 BST 781 215.60 LSE 1769505 10 January 2024 15:47:39 BST 4960 215.60 LSE 1769501 10 January 2024 15:47:49 BST 5545 215.50 LSE 1770219 10 January 2024 15:47:49 BST 5119 215.50 LSE 1770217 10 January 2024 15:47:49 BST 6211 215.50 LSE 1770215 10 January 2024 15:47:49 BST 3400 215.50 LSE 1770213 10 January 2024 15:47:50 BST 1098 215.50 LSE 1770236 10 January 2024 15:47:52 BST 743 215.50 LSE 1770316 10 January 2024 15:47:52 BST 5191 215.50 LSE 1770318 10 January 2024 15:47:52 BST 4956 215.50 LSE 1770320 10 January 2024 15:47:52 BST 5958 215.50 LSE 1770322 10 January 2024 15:53:09 BST 1080 215.80 LSE 1779576 10 January 2024 15:53:09 BST 319 215.80 LSE 1779574 10 January 2024 15:53:09 BST 3980 215.80 LSE 1779572 10 January 2024 15:54:46 BST 5536 215.70 LSE 1782452 10 January 2024 15:54:46 BST 4954 215.70 LSE 1782446 10 January 2024 15:54:46 BST 4224 215.70 LSE 1782448 10 January 2024 15:54:46 BST 83 215.70 LSE 1782442 10 January 2024 15:54:46 BST 505 215.70 LSE 1782454 10 January 2024 15:54:46 BST 4444 215.70 LSE 1782458 10 January 2024 15:54:46 BST 1518 215.70 LSE 1782436 10 January 2024 15:56:08 BST 4988 215.80 LSE 1784998 10 January 2024 15:56:08 BST 5257 215.80 LSE 1784996 10 January 2024 16:01:56 BST 5202 216.10 LSE 1795835 10 January 2024 16:01:56 BST 230 216.10 LSE 1795833 10 January 2024 16:01:56 BST 3074 216.10 LSE 1795831 10 January 2024 16:01:56 BST 2380 216.10 LSE 1795829 10 January 2024 16:02:18 BST 5290 216.00 LSE 1796606 10 January 2024 16:02:18 BST 5494 216.00 LSE 1796602 10 January 2024 16:02:18 BST 5204 216.00 LSE 1796604 10 January 2024 16:02:18 BST 5310 216.00 LSE 1796598 10 January 2024 16:02:18 BST 5182 216.00 LSE 1796600 10 January 2024 16:02:47 BST 5333 215.90 LSE 1797493 10 January 2024 16:02:47 BST 6396 215.90 LSE 1797491 10 January 2024 16:04:35 BST 4910 215.80 LSE 1800842 10 January 2024 16:04:35 BST 5668 215.80 LSE 1800840 10 January 2024 16:04:35 BST 5900 215.80 LSE 1800838 10 January 2024 16:08:34 BST 1600 216.10 LSE 1807828 10 January 2024 16:08:34 BST 783 216.10 LSE 1807826 10 January 2024 16:08:34 BST 6399 216.10 LSE 1807824 10 January 2024 16:08:34 BST 400 216.10 LSE 1807822 10 January 2024 16:08:34 BST 317 216.10 LSE 1807820 10 January 2024 16:10:13 BST 3074 216.20 LSE 1810989 10 January 2024 16:10:13 BST 3980 216.20 LSE 1810987 10 January 2024 16:10:13 BST 3074 216.20 LSE 1810985 10 January 2024 16:10:13 BST 1834 216.20 LSE 1810983 10 January 2024 16:10:22 BST 3074 216.20 LSE 1811236 10 January 2024 16:10:22 BST 3980 216.20 LSE 1811234 10 January 2024 16:11:06 BST 5130 216.10 LSE 1812590 10 January 2024 16:11:06 BST 5718 216.10 LSE 1812588 10 January 2024 16:11:06 BST 4928 216.10 LSE 1812586 10 January 2024 16:11:06 BST 5758 216.10 LSE 1812584 10 January 2024 16:12:08 BST 5339 216.00 LSE 1814650 10 January 2024 16:12:08 BST 6660 216.00 LSE 1814652 10 January 2024 16:12:08 BST 5761 216.00 LSE 1814654 10 January 2024 16:12:36 BST 1649 215.90 LSE 1815573 10 January 2024 16:12:36 BST 5499 215.90 LSE 1815571 10 January 2024 16:12:36 BST 4205 215.90 LSE 1815575 10 January 2024 16:15:24 BST 4989 216.00 LSE 1821887 10 January 2024 16:15:24 BST 1221 216.00 LSE 1821883 10 January 2024 16:15:24 BST 5974 216.00 LSE 1821885 10 January 2024 16:15:24 BST 3942 216.00 LSE 1821889 10 January 2024 16:17:38 BST 5405 215.90 LSE 1826238 10 January 2024 16:17:38 BST 6084 215.90 LSE 1826228 10 January 2024 16:17:38 BST 603 215.90 LSE 1826230 10 January 2024 16:17:38 BST 1907 215.90 LSE 1826232 10 January 2024 16:17:38 BST 3164 215.90 LSE 1826234 10 January 2024 16:17:38 BST 5663 215.90 LSE 1826236 10 January 2024 16:19:58 BST 3074 216.10 LSE 1831054 10 January 2024 16:19:58 BST 3980 216.10 LSE 1831056 10 January 2024 16:20:12 BST 4813 216.10 LSE 1831574 10 January 2024 16:20:12 BST 1 216.10 LSE 1831576 10 January 2024 16:20:12 BST 873 216.10 LSE 1831578 10 January 2024 16:20:20 BST 400 216.00 LSE 1831960 10 January 2024 16:20:20 BST 300 216.00 LSE 1831958 10 January 2024 16:20:20 BST 1800 216.00 LSE 1831956 10 January 2024 16:20:20 BST 900 216.00 LSE 1831962 10 January 2024 16:20:20 BST 600 216.00 LSE 1831954 10 January 2024 16:23:40 BST 5761 216.20 LSE 1838293 10 January 2024 16:23:40 BST 690 216.20 LSE 1838291 10 January 2024 16:23:40 BST 3845 216.20 LSE 1838289 10 January 2024 16:23:40 BST 3980 216.20 LSE 1838287 10 January 2024 16:23:40 BST 3980 216.20 LSE 1838281 10 January 2024 16:23:40 BST 3318 216.20 LSE 1838283 10 January 2024 16:23:40 BST 2254 216.20 LSE 1838285 10 January 2024 16:23:40 BST 3845 216.20 LSE 1838279 10 January 2024 16:23:40 BST 1125 216.20 LSE 1838277 10 January 2024 16:23:40 BST 3846 216.20 LSE 1838275 10 January 2024 16:23:40 BST 1277 216.20 LSE 1838273 10 January 2024 16:23:40 BST 112 216.20 LSE 1838271 10 January 2024 16:23:40 BST 354 216.20 LSE 1838269 10 January 2024 16:23:47 BST 4815 216.10 LSE 1838471 10 January 2024 16:23:47 BST 5965 216.10 LSE 1838469 10 January 2024 16:23:47 BST 3191 216.10 LSE 1838467 10 January 2024 16:23:47 BST 4825 216.10 LSE 1838463 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKKBDOBKDCDD