CRH PLC

Transaction in Own Shares • Dec 19, 2023

National Storage Mechanism | Additional information RNS Number : 3496X CRH PLC 19 December 2023 19 December 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 18 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 205,000 $66.6222 $67.13 $65.91 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 694,300,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.602% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 18 December 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD $66.6222 205,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 50 66.9 USD 9:30:11 AM BATS XAC35_7000395O86 50 66.9 USD 9:30:11 AM BATS XAC35_7000395O87 95 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8E 55 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8F 39 66.9 USD 9:30:11 AM NYSE XAC35_7000395O88 14 66.9 USD 9:30:11 AM NYSE XAC35_7000395O89 47 66.9 USD 9:30:11 AM NYSE XAC35_7000395O8A 100 66.89 USD 9:30:11 AM IEXG XAC35_7000395O8G 15 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8D 15 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8C 15 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8B 5 66.89 USD 9:30:20 AM NYSE XAC35_7000395O9D 45 66.89 USD 9:30:20 AM NYSE XAC35_7000395O9E 50 66.89 USD 9:30:20 AM ARCX XAC35_7000395O9F 55 66.89 USD 9:30:27 AM NYSE XAC35_7000395O9S 44 66.98 USD 9:31:03 AM NYSE XAC35_7000395OF0 39 66.98 USD 9:31:03 AM NYSE XAC35_7000395OF2 17 66.98 USD 9:31:03 AM NYSE XAC35_7000395OF5 100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OEV 100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OF1 100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OEU 100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OF3 48 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH6 51 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH7 68 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH8 52 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH9 49 66.96 USD 9:31:16 AM NYSE XAC35_7000395OHA 32 66.96 USD 9:31:16 AM NYSE XAC35_7000395OHB 100 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH5 100 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH4 8 66.95 USD 9:31:16 AM NYSE XAC35_7000395OHC 100 66.95 USD 9:31:18 AM NYSE XAC35_7000395OHI 92 66.95 USD 9:31:18 AM NYSE XAC35_7000395OHH 68 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI0 100 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI1 100 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI2 32 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI3 68 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI4 32 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI5 150 66.94 USD 9:31:23 AM NYSE XAC35_7000395OII 50 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIH 150 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIJ 50 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIK 200 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIM 100 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIN 83 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIO 200 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIL 117 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIQ 83 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIP 75 66.93 USD 9:31:23 AM NYSE XAC35_7000395OIT 17 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIS 25 66.93 USD 9:31:23 AM NYSE XAC35_7000395OIU 100 66.82 USD 9:31:45 AM NYSE XAC35_7000395OKA 99 66.82 USD 9:31:45 AM NYSE XAC35_7000395OKB 100 66.81 USD 9:31:50 AM NYSE XAC35_7000395OKV 100 66.8 USD 9:31:54 AM ARCX XAC35_7000395OL7 63 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLD 26 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLA 24 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLB 13 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLC 37 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OL8 37 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OL9 100 66.78 USD 9:32:04 AM NYSE XAC35_7000395ON1 100 66.78 USD 9:32:04 AM NYSE XAC35_7000395ON3 50 66.78 USD 9:32:04 AM NYSE XAC35_7000395OMU 50 66.78 USD 9:32:04 AM NYSE XAC35_7000395OMV 100 66.77 USD 9:32:04 AM NYSE XAC35_7000395ON0 20 66.77 USD 9:32:05 AM NYSE XAC35_7000395ON6 80 66.77 USD 9:32:05 AM NYSE XAC35_7000395ON7 100 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONI 83 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONN 17 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONM 100 66.77 USD 9:32:07 AM NYSE XAC35_7000395ONL 83 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONJ 17 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONO 100 66.64 USD 9:32:33 AM NYSE XAC35_7000395OQR 100 66.62 USD 9:33:13 AM NYSE XAC35_7000395OU8 34 66.62 USD 9:33:13 AM NYSE XAC35_7000395OU9 66 66.62 USD 9:33:13 AM NYSE XAC35_7000395OUA 66 66.62 USD 9:33:13 AM NYSE XAC35_7000395OUB 34 66.62 USD 9:33:13 AM NYSE XAC35_7000395OUC 80 66.6 USD 9:33:26 AM NYSE XAC35_7000395P04 100 66.6 USD 9:33:26 AM NYSE XAC35_7000395P06 20 66.6 USD 9:33:26 AM NYSE XAC35_7000395P05 99 66.6 USD 9:33:26 AM NYSE XAC35_7000395P07 1 66.6 USD 9:33:26 AM NYSE XAC35_7000395P08 100 66.59 USD 9:33:26 AM BATS XAC35_7000395P09 100 66.6 USD 9:33:27 AM NYSE XAC35_7000395P0C 100 66.62 USD 9:33:46 AM NYSE XAC35_7000395P31 100 66.63 USD 9:34:16 AM NYSE XAC35_7000395P4O 100 66.63 USD 9:34:17 AM NYSE XAC35_7000395P4S 100 66.63 USD 9:34:17 AM NYSE XAC35_7000395P4T 100 66.63 USD 9:34:17 AM NYSE XAC35_7000395P4U 100 66.62 USD 9:34:18 AM NYSE XAC35_7000395P4V 50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P5A 50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P54 50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P55 100 66.61 USD 9:34:19 AM NYSE XAC35_7000395P56 200 66.61 USD 9:34:19 AM NYSE XAC35_7000395P57 50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P58 100 66.61 USD 9:34:19 AM NYSE XAC35_7000395P59 8 66.6 USD 9:34:31 AM NYSE XAC35_7000395P66 8 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7L 100 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7N 92 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7M 92 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7K 80 66.6 USD 9:34:47 AM NYSE XAC35_7000395P85 4 66.6 USD 9:34:47 AM NYSE XAC35_7000395P87 16 66.6 USD 9:34:47 AM NYSE XAC35_7000395P86 100 66.59 USD 9:34:47 AM BATS XAC35_7000395P8A 100 66.58 USD 9:34:47 AM ARCX XAC35_7000395P8B 100 66.58 USD 9:34:47 AM ARCX XAC35_7000395P8C 100 66.59 USD 9:34:47 AM BATS XAC35_7000395P8E 100 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8I 100 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8P 27 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8O 45 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8N 100 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8M 28 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8L 36 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8K 64 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8J 100 66.56 USD 9:34:51 AM NYSE XAC35_7000395P8V 65 66.56 USD 9:34:52 AM NYSE XAC35_7000395P94 60 66.56 USD 9:34:52 AM NYSE XAC35_7000395P93 40 66.56 USD 9:34:52 AM NYSE XAC35_7000395P92 100 66.56 USD 9:34:52 AM NYSE XAC35_7000395P90 100 66.56 USD 9:34:52 AM NYSE XAC35_7000395P91 35 66.56 USD 9:34:52 AM NYSE XAC35_7000395P95 100 66.54 USD 9:35:08 AM NYSE XAC35_7000395PA7 100 66.54 USD 9:35:08 AM NYSE XAC35_7000395PA8 23 66.46 USD 9:35:59 AM NSDQ XAC35_7000395PEV 77 66.46 USD 9:35:59 AM NSDQ XAC35_7000395PEU 100 66.46 USD 9:35:59 AM NSDQ XAC35_7000395PF0 80 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH8 55 66.43 USD 9:36:10 AM NYSE XAC35_7000395PHA 45 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH9 100 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH7 20 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH6 100 66.42 USD 9:36:17 AM ARCX XAC35_7000395PHQ 59 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHR 100 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHS 41 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHT 84 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHU 16 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHV 100 66.39 USD 9:36:18 AM NYSE XAC35_7000395PI0 100 66.38 USD 9:37:11 AM NYSE XAC35_7000395PKV 100 66.37 USD 9:37:32 AM ARCX XAC35_7000395PMG 100 66.36 USD 9:37:32 AM NYSE XAC35_7000395PMH 100 66.36 USD 9:38:16 AM ARCX XAC35_7000395PPD 16 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPI 73 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPF 84 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPH 27 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPE 100 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPG 100 66.34 USD 9:38:17 AM NYSE XAC35_7000395PPJ 100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQG 100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQE 100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQF 100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQH 100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQI 50 66.33 USD 9:38:41 AM NYSE XAC35_7000395PQM 100 66.41 USD 9:38:57 AM NSDQ XAC35_7000395PRQ 100 66.41 USD 9:38:57 AM NSDQ XAC35_7000395PRP 200 66.4 USD 9:39:00 AM NYSE XAC35_7000395PS5 100 66.4 USD 9:39:00 AM NSDQ XAC35_7000395PS7 100 66.4 USD 9:39:00 AM NYSE XAC35_7000395PS8 100 66.4 USD 9:39:00 AM NYSE XAC35_7000395PS6 19 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSU 31 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSV 100 66.39 USD 9:39:07 AM NSDQ XAC35_7000395PT0 123 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSR 77 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSS 100 66.39 USD 9:39:07 AM NSDQ XAC35_7000395PT3 83 66.39 USD 9:39:07 AM NYSE XAC35_7000395PT2 100 66.39 USD 9:39:07 AM NYSE XAC35_7000395PT1 17 66.39 USD 9:39:07 AM NYSE XAC35_7000395PST 100 66.37 USD 9:39:15 AM NYSE XAC35_7000395PTG 99 66.46 USD 9:39:42 AM ARCX XAC35_7000395PVD 1 66.46 USD 9:39:42 AM ARCX XAC35_7000395PVE 100 66.45 USD 9:39:42 AM IEXG XAC35_7000395PVF 100 66.45 USD 9:39:42 AM IEXG XAC35_7000395PVG 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVI 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVK 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVM 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVN 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVO 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVP 100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVR 100 66.43 USD 9:39:42 AM NYSE XAC35_7000395PVU 100 66.43 USD 9:39:45 AM NYSE XAC35_7000395Q05 100 66.43 USD 9:39:45 AM NYSE XAC35_7000395Q07 48 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q09 100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q08 100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0C 1 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0D 100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0G 79 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0F 99 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0E 52 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0A 21 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0H 100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0B 100 66.41 USD 9:39:45 AM NYSE XAC35_7000395Q0I 100 66.41 USD 9:39:45 AM NYSE XAC35_7000395Q0J 100 66.41 USD 9:39:45 AM NYSE XAC35_7000395Q0K 100 66.4 USD 9:39:46 AM NYSE XAC35_7000395Q0M 100 66.4 USD 9:39:46 AM NYSE XAC35_7000395Q0N 100 66.4 USD 9:39:46 AM NYSE XAC35_7000395Q0P 100 66.41 USD 9:40:07 AM NYSE XAC35_7000395Q2H 100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2L 100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2M 100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2N 100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2O 100 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q42 38 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q45 62 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q46 100 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q43 62 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q44 62 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4A 38 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q49 1 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q48 12 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4C 37 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q47 88 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4B 100 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4D 100 66.38 USD 9:40:24 AM NYSE XAC35_7000395Q4F 100 66.38 USD 9:40:24 AM NYSE XAC35_7000395Q4G 100 66.38 USD 9:40:24 AM NYSE XAC35_7000395Q4I 99 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4J 1 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4K 100 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4L 100 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4M 100 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4O 100 66.36 USD 9:40:29 AM NYSE XAC35_7000395Q50 100 66.35 USD 9:40:29 AM MEMX XAC35_7000395Q51 100 66.35 USD 9:40:29 AM MEMX XAC35_7000395Q52 100 66.34 USD 9:40:29 AM NSDQ XAC35_7000395Q53 100 66.34 USD 9:40:29 AM NSDQ XAC35_7000395Q54 100 66.28 USD 9:41:04 AM NYSE XAC35_7000395Q6N 100 66.28 USD 9:41:04 AM NYSE XAC35_7000395Q6O 100 66.28 USD 9:41:04 AM NYSE XAC35_7000395Q6P 20 66.26 USD 9:41:08 AM NYSE XAC35_7000395Q6V 100 66.26 USD 9:41:14 AM NYSE XAC35_7000395Q7N 80 66.26 USD 9:41:14 AM NYSE XAC35_7000395Q7M 100 66.24 USD 9:41:14 AM NYSE XAC35_7000395Q7O 80 66.23 USD 9:41:20 AM NSDQ XAC35_7000395Q87 20 66.23 USD 9:41:20 AM NSDQ XAC35_7000395Q86 63 66.21 USD 9:41:21 AM NYSE XAC35_7000395Q8B 37 66.21 USD 9:41:21 AM NYSE XAC35_7000395Q8C 100 66.18 USD 9:41:32 AM ARCX XAC35_7000395Q8R 100 66.15 USD 9:42:15 AM ARCX XAC35_7000395QBF 100 66.15 USD 9:42:15 AM ARCX XAC35_7000395QBG 27 66.14 USD 9:42:25 AM NSDQ XAC35_7000395QC9 73 66.14 USD 9:42:25 AM NSDQ XAC35_7000395QC8 100 66.18 USD 9:42:45 AM NSDQ XAC35_7000395QD6 100 66.17 USD 9:42:45 AM NYSE XAC35_7000395QD7 85 66.16 USD 9:42:45 AM MEMX XAC35_7000395QDA 115 66.16 USD 9:42:45 AM MEMX XAC35_7000395QD9 70 66.15 USD 9:42:45 AM NYSE XAC35_7000395QDB 130 66.15 USD 9:42:45 AM NYSE XAC35_7000395QDC 100 66.15 USD 9:42:45 AM NYSE XAC35_7000395QDD 100 66.14 USD 9:42:55 AM ARCX XAC35_7000395QDR 100 66.14 USD 9:42:55 AM ARCX XAC35_7000395QDQ 100 66.13 USD 9:43:14 AM NYSE XAC35_7000395QF1 100 66.13 USD 9:43:14 AM NYSE XAC35_7000395QF0 100 66.13 USD 9:43:14 AM NYSE XAC35_7000395QF2 100 66.2 USD 9:43:33 AM ARCX XAC35_7000395QGK 100 66.19 USD 9:43:40 AM NSDQ XAC35_7000395QGV 19 66.19 USD 9:43:40 AM NSDQ XAC35_7000395QH2 81 66.19 USD 9:43:40 AM NSDQ XAC35_7000395QH1 50 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH8 16 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH9 100 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH6 84 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH7 50 66.18 USD 9:43:45 AM NYSE XAC35_7000395QHA 100 66.17 USD 9:44:11 AM NYSE XAC35_7000395QI5 100 66.17 USD 9:44:11 AM NYSE XAC35_7000395QI6 100 66.17 USD 9:44:11 AM NYSE XAC35_7000395QI7 100 66.17 USD 9:44:21 AM NYSE XAC35_7000395QIQ 100 66.17 USD 9:44:21 AM NYSE XAC35_7000395QIR 100 66.17 USD 9:44:21 AM NYSE XAC35_7000395QIP 100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIV 100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIU 100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIS 100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIT 32 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ2 33 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ1 68 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ3 26 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ4 100 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ5 35 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ6 6 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ7 100 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJB 100 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJD 100 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJC 50 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJE 50 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJF 66 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJG 34 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJH 50 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJI 50 66.135 USD 9:44:22 AM NYSE XAC35_7000395QJJ 100 66.29 USD 9:44:57 AM NYSE XAC35_7000395QLJ 52 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLN 48 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLM 52 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLL 48 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLK 100 66.27 USD 9:44:58 AM NYSE XAC35_7000395QLO 100 66.27 USD 9:44:58 AM NYSE XAC35_7000395QLP 94 66.26 USD 9:45:01 AM IEXG XAC35_7000395QMK 6 66.26 USD 9:45:01 AM IEXG XAC35_7000395QMI 100 66.26 USD 9:45:01 AM IEXG XAC35_7000395QMJ 100 66.25 USD 9:45:01 AM NYSE XAC35_7000395QMM 200 66.24 USD 9:45:06 AM NYSE XAC35_7000395QN5 200 66.24 USD 9:45:06 AM NYSE XAC35_7000395QN4 48 66.33 USD 9:46:07 AM NYSE XAC35_7000395QR5 52 66.33 USD 9:46:07 AM NYSE XAC35_7000395QR6 100 66.32 USD 9:46:10 AM ARCX XAC35_7000395QRK 100 66.31 USD 9:46:10 AM NYSE XAC35_7000395QRL 100 66.31 USD 9:46:10 AM NYSE XAC35_7000395QRM 100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSB 100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSE 100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSC 100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSD 100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSF 88 66.29 USD 9:46:22 AM NYSE XAC35_7000395QSG 100 66.29 USD 9:46:22 AM NYSE XAC35_7000395QSI 12 66.29 USD 9:46:22 AM NYSE XAC35_7000395QSH 100 66.28 USD 9:46:22 AM NYSE XAC35_7000395QSJ 100 66.35 USD 9:46:35 AM NYSE XAC35_7000395QTP 100 66.35 USD 9:46:35 AM NYSE XAC35_7000395QTO 100 66.36 USD 9:46:35 AM NYSE XAC35_7000395QTN 100 66.36 USD 9:46:35 AM NYSE XAC35_7000395QTR 100 66.35 USD 9:46:35 AM NYSE XAC35_7000395QTQ 252 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUU 48 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUV 200 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUQ 100 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUP 48 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUT 100 66.35 USD 9:46:40 AM NSDQ XAC35_7000395QUS 100 66.35 USD 9:46:40 AM NSDQ XAC35_7000395QUR 9 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV3 11 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV0 100 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV1 48 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV2 100 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV4 141 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV5 111 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV6 41 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV7 75 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV8 100 66.34 USD 9:46:40 AM NSDQ XAC35_7000395QV9 16 66.35 USD 9:46:40 AM NYSE XAC35_7000395QVA 59 66.35 USD 9:46:40 AM NYSE XAC35_7000395QVB 300 66.34 USD 9:46:40 AM NYSE XAC35_7000395QVC 41 66.35 USD 9:46:40 AM NYSE XAC35_7000395QVD 200 66.34 USD 9:46:40 AM NYSE XAC35_7000395QVF 100 66.34 USD 9:46:40 AM NSDQ XAC35_7000395QVE 100 66.35 USD 9:46:56 AM NYSE XAC35_7000395R04 68 66.34 USD 9:46:58 AM NSDQ XAC35_7000395R08 32 66.34 USD 9:46:58 AM NSDQ XAC35_7000395R09 100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0A 300 66.34 USD 9:46:58 AM NYSE XAC35_7000395R07 100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0D 100 66.34 USD 9:46:58 AM NSDQ XAC35_7000395R05 100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R06 100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0C 200 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0B 100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0F 100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0G 300 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0I 50 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0J 150 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0K 100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0H 225 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0L 100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0M 25 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0P 75 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0O 100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0N 100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0Q 50 66.33 USD 9:47:01 AM NYSE XAC35_7000395R0R 50 66.33 USD 9:47:01 AM NYSE XAC35_7000395R0S 91 66.32 USD 9:47:02 AM NYSE XAC35_7000395R1A 9 66.32 USD 9:47:02 AM NYSE XAC35_7000395R19 91 66.32 USD 9:47:02 AM NYSE XAC35_7000395R18 9 66.32 USD 9:47:02 AM NYSE XAC35_7000395R17 88 66.32 USD 9:47:04 AM NYSE XAC35_7000395R1E 100 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1P 12 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1O 1000 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1S 100 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1R 100 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1Q 100 66.31 USD 9:47:09 AM NYSE XAC35_7000395R1T 100 66.3 USD 9:47:09 AM BATS XAC35_7000395R1V 100 66.3 USD 9:47:09 AM BATS XAC35_7000395R1U 100 66.27 USD 9:47:12 AM ARCX XAC35_7000395R29 100 66.27 USD 9:47:15 AM ARCX XAC35_7000395R2G 52 66.3 USD 9:47:43 AM NYSE XAC35_7000395R48 98 66.3 USD 9:47:43 AM NYSE XAC35_7000395R47 100 66.3 USD 9:47:43 AM NYSE XAC35_7000395R45 2 66.3 USD 9:47:43 AM NYSE XAC35_7000395R49 100 66.3 USD 9:47:43 AM NYSE XAC35_7000395R44 48 66.3 USD 9:47:43 AM NYSE XAC35_7000395R46 52 66.29 USD 9:47:44 AM NYSE XAC35_7000395R4F 48 66.29 USD 9:47:44 AM NYSE XAC35_7000395R4E 100 66.29 USD 9:47:44 AM NYSE XAC35_7000395R4D 100 66.31 USD 9:48:43 AM NYSE XAC35_7000395R9C 100 66.3 USD 9:48:43 AM NYSE XAC35_7000395R9F 100 66.3 USD 9:48:43 AM NYSE XAC35_7000395R9E 100 66.3 USD 9:48:43 AM NYSE XAC35_7000395R9D 28 66.3 USD 9:48:51 AM NYSE XAC35_7000395RA0 72 66.3 USD 9:48:51 AM NYSE XAC35_7000395RA1 100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA6 100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA2 100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA4 100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA3 200 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA5 100 66.28 USD 9:48:51 AM NSDQ XAC35_7000395RA9 100 66.28 USD 9:48:51 AM NSDQ XAC35_7000395RAA 50 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCG 100 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCE 50 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCF 100 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCD 69 66.28 USD 9:49:33 AM MEMX XAC35_7000395RDB 31 66.28 USD 9:49:33 AM MEMX XAC35_7000395RDA 100 66.31 USD 9:49:52 AM ARCX XAC35_7000395RF7 100 66.3 USD 9:49:56 AM NYSE XAC35_7000395RFP 48 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG4 52 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG5 48 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG6 52 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG7 8 66.28 USD 9:50:04 AM ARCX XAC35_7000395RGD 8 66.31 USD 9:50:17 AM NYSE XAC35_7000395RGT 8 66.3 USD 9:50:21 AM NYSE XAC35_7000395RHC 100 66.3 USD 9:50:21 AM NYSE XAC35_7000395RHB 100 66.29 USD 9:50:21 AM NSDQ XAC35_7000395RHD 92 66.28 USD 9:50:21 AM ARCX XAC35_7000395RHE 100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHF 100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHI 100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHK 100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHG 100 66.26 USD 9:50:23 AM NYSE XAC35_7000395RHH 200 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLR 100 66.42 USD 9:50:56 AM NYSE XAC35_7000395RM1 100 66.42 USD 9:50:56 AM NYSE XAC35_7000395RM0 74 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLV 26 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLS 74 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLT 26 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLU 100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM6 100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM4 100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM2 100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM5 100 66.4 USD 9:50:57 AM NYSE XAC35_7000395RM9 100 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMA 25 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMC 200 66.4 USD 9:50:57 AM NYSE XAC35_7000395RM8 100 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMB 75 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMD 52 66.31 USD 9:51:59 AM NYSE XAC35_7000395RRK 48 66.31 USD 9:51:59 AM NYSE XAC35_7000395RRJ 50 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRM 50 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRO 100 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRL 100 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRN 100 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRP 100 66.25 USD 9:52:21 AM NYSE XAC35_7000395RTF 100 66.25 USD 9:52:29 AM NYSE XAC35_7000395RU3 100 66.25 USD 9:52:29 AM NYSE XAC35_7000395RU4 100 66.23 USD 9:52:50 AM NYSE XAC35_7000395S03 83 66.23 USD 9:52:50 AM NYSE XAC35_7000395S04 17 66.23 USD 9:52:50 AM NYSE XAC35_7000395S05 100 66.23 USD 9:52:50 AM NYSE XAC35_7000395S06 100 66.22 USD 9:52:53 AM MEMX XAC35_7000395S0K 100 66.19 USD 9:52:58 AM NSDQ XAC35_7000395S0U 100 66.19 USD 9:53:13 AM NYSE XAC35_7000395S2T 100 66.18 USD 9:53:55 AM NSDQ XAC35_7000395S66 100 66.18 USD 9:54:07 AM NYSE XAC35_7000395S6Q 100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S79 100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S78 100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S77 100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S76 50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S8A 50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S8B 50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S88 100 66.16 USD 9:54:25 AM NYSE XAC35_7000395S87 50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S89 100 66.16 USD 9:54:25 AM NYSE XAC35_7000395S86 100 66.15 USD 9:54:46 AM NYSE XAC35_7000395S9I 82 66.15 USD 9:54:46 AM NYSE XAC35_7000395S9H 18 66.15 USD 9:54:46 AM NYSE XAC35_7000395S9G 100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAR 200 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAS 100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAT 100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAP 100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAQ 100 66.13 USD 9:55:07 AM NSDQ XAC35_7000395SB4 100 66.13 USD 9:55:07 AM NSDQ XAC35_7000395SB3 100 66.1 USD 9:55:45 AM NYSE XAC35_7000395SE6 100 66.1 USD 9:55:45 AM NYSE XAC35_7000395SE7 100 66.1 USD 9:55:57 AM NYSE XAC35_7000395SF5 55 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFG 55 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFF 100 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFC 45 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFE 100 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFD 45 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFH 100 66.08 USD 9:56:12 AM NYSE XAC35_7000395SGF 200 66.11 USD 9:57:07 AM NYSE XAC35_7000395SL7 100 66.1 USD 9:57:07 AM NYSE XAC35_7000395SL8 100 66.1 USD 9:57:07 AM NYSE XAC35_7000395SL9 100 66.09 USD 9:57:09 AM ARCX XAC35_7000395SLI 100 66.09 USD 9:57:09 AM ARCX XAC35_7000395SLH 81 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ5 100 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ3 59 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ2 19 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ6 41 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ4 100 66.07 USD 9:57:52 AM NYSE XAC35_7000395SQJ 100 66.07 USD 9:57:52 AM NYSE XAC35_7000395SQI 100 66.07 USD 9:57:52 AM NYSE XAC35_7000395SQK 100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQM 100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQO 100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQN 100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQL 100 66.1 USD 9:58:29 AM NYSE XAC35_7000395SUS 72 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2O 28 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2P 28 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2N 62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2M 10 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2L 62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2K 38 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2J 52 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2I 48 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2H 62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2G 38 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2F 62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2E 38 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2D 100 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2C 31 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2B 69 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2A 100 66.1 USD 9:59:51 AM NSDQ XAC35_7000395T4P 100 66.1 USD 9:59:51 AM NSDQ XAC35_7000395T4O 188 66.15 USD 10:00:10 AM NYSE XAC35_7000395T8L 12 66.15 USD 10:00:10 AM NYSE XAC35_7000395T8M 1 66.15 USD 10:00:11 AM NYSE XAC35_7000395T8S 100 66.19 USD 10:00:25 AM MEMX XAC35_7000395TAF 100 66.19 USD 10:00:25 AM MEMX XAC35_7000395TAE 100 66.18 USD 10:00:25 AM NYSE XAC35_7000395TAH 100 66.18 USD 10:00:25 AM NYSE XAC35_7000395TAI 100 66.18 USD 10:00:25 AM NYSE XAC35_7000395TAJ 40 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEJ 1 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEI 100 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEH 100 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEG 60 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEK 100 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEL 6 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF2 94 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF3 6 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF4 94 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF5 94 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF6 6 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF7 100 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF8 32 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFR 30 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFS 25 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFT 12 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFQ 100 66.14 USD 10:01:25 AM NSDQ XAC35_7000395THQ 100 66.13 USD 10:01:25 AM NYSE XAC35_7000395TI1 100 66.12 USD 10:01:49 AM NYSE XAC35_7000395TJU 100 66.12 USD 10:01:49 AM NYSE XAC35_7000395TJT 100 66.12 USD 10:01:49 AM NYSE XAC35_7000395TJV 100 66.11 USD 10:01:52 AM NYSE XAC35_7000395TKC 100 66.11 USD 10:01:52 AM NYSE XAC35_7000395TKA 100 66.11 USD 10:01:52 AM NYSE XAC35_7000395TK9 56 66.11 USD 10:02:12 AM ARCX XAC35_7000395TLU 44 66.11 USD 10:02:12 AM ARCX XAC35_7000395TLT 100 66.09 USD 10:02:27 AM MEMX XAC35_7000395TMM 4 66.06 USD 10:02:35 AM NYSE XAC35_7000395TNS 96 66.06 USD 10:02:35 AM NYSE XAC35_7000395TNR 100 66.07 USD 10:03:03 AM NYSE XAC35_7000395TPM 100 66.07 USD 10:03:03 AM NYSE XAC35_7000395TPL 41 66.05 USD 10:03:14 AM NYSE XAC35_7000395TR7 59 66.05 USD 10:03:14 AM NYSE XAC35_7000395TR6 100 66.03 USD 10:03:18 AM NYSE XAC35_7000395TRJ 7 66.01 USD 10:03:34 AM NYSE XAC35_7000395TSL 93 66.01 USD 10:03:34 AM NYSE XAC35_7000395TSN 100 66.01 USD 10:03:34 AM NYSE XAC35_7000395TSM 100 65.99 USD 10:04:04 AM ARCX XAC35_7000395TUJ 100 65.98 USD 10:04:08 AM NYSE XAC35_7000395TUS 100 65.96 USD 10:04:18 AM NYSE XAC35_7000395TVT 100 65.98 USD 10:04:39 AM NSDQ XAC35_7000395U1I 100 65.97 USD 10:04:39 AM ARCX XAC35_7000395U1J 100 65.96 USD 10:05:01 AM ARCX XAC35_7000395U3D 19 65.95 USD 10:05:03 AM NYSE XAC35_7000395U48 19 65.96 USD 10:05:14 AM NYSE XAC35_7000395U5B 19 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5I 81 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5J 81 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5H 100 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5K 100 65.93 USD 10:05:25 AM NYSE XAC35_7000395U61 100 65.93 USD 10:05:25 AM NYSE XAC35_7000395U60 100 65.93 USD 10:05:25 AM NYSE XAC35_7000395U62 100 65.96 USD 10:05:49 AM NYSE XAC35_7000395U7S 100 65.95 USD 10:05:49 AM NYSE XAC35_7000395U7U 100 65.95 USD 10:05:49 AM NYSE XAC35_7000395U7T 100 65.94 USD 10:06:04 AM ARCX XAC35_7000395U9A 100 65.93 USD 10:06:17 AM EDGX XAC35_7000395UAS 100 65.93 USD 10:06:17 AM EDGX XAC35_7000395UAR 9 65.92 USD 10:06:23 AM NYSE XAC35_7000395UBK 91 65.92 USD 10:06:23 AM NYSE XAC35_7000395UBL 100 65.91 USD 10:06:33 AM ARCX XAC35_7000395UC6 100 65.91 USD 10:06:33 AM ARCX XAC35_7000395UC5 100 65.96 USD 10:07:08 AM NYSE XAC35_7000395UFJ 53 65.95 USD 10:07:17 AM NYSE XAC35_7000395UG1 47 65.95 USD 10:07:17 AM NYSE XAC35_7000395UG0 38 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM9 58 65.94 USD 10:08:40 AM NYSE XAC35_7000395UMB 42 65.94 USD 10:08:40 AM NYSE XAC35_7000395UMA 20 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM8 20 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM6 80 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM5 20 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM4 100 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM3 80 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM7 1 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOQ 97 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOO 2 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOR 100 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOP 28 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP1 9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP3 9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP2 100 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP0 82 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOV 9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOU 91 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOT 9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOS 163 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP4 5 66.03 USD 10:08:58 AM NYSE XAC35_7000395UP5 95 66.03 USD 10:08:58 AM NYSE XAC35_7000395UP6 100 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPK 49 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPH 29 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPI 22 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPJ 85 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPL 15 66.02 USD 10:09:03 AM NYSE XAC35_7000395UPN 100 66.03 USD 10:09:55 AM NSDQ XAC35_7000395UT2 100 66.02 USD 10:09:56 AM NYSE XAC35_7000395UT4 100 66.06 USD 10:10:16 AM NYSE XAC35_7000395UVO 55 66.05 USD 10:10:16 AM NSDQ XAC35_7000395UVM 100 66.05 USD 10:10:16 AM NSDQ XAC35_7000395UVL 45 66.05 USD 10:10:16 AM NSDQ XAC35_7000395UVP 27 66.04 USD 10:10:16 AM NSDQ XAC35_7000395V00 28 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVS 72 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVT 72 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVU 1 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVV 1 66.01 USD 10:10:45 AM NSDQ XAC35_7000395V2G 50 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8O 100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8Q 100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8N 100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8M 100 66.1 USD 10:11:44 AM NYSE XAC35_7000395V8L 48 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8P 2 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8R 100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8V 75 66.09 USD 10:11:44 AM NYSE XAC35_7000395V90 25 66.09 USD 10:11:44 AM NYSE XAC35_7000395V91 10 66.09 USD 10:11:45 AM NYSE XAC35_7000395V93 90 66.09 USD 10:11:45 AM NYSE XAC35_7000395V94 100 66.08 USD 10:11:47 AM NYSE XAC35_7000395V9D 100 66.08 USD 10:11:47 AM NYSE XAC35_7000395V9E 100 66.08 USD 10:11:47 AM NYSE XAC35_7000395V9F 100 66.05 USD 10:12:11 AM ARCX XAC35_7000395VBA 100 66.05 USD 10:12:11 AM ARCX XAC35_7000395VBB 90 66.01 USD 10:12:26 AM MEMX XAC35_7000395VCP 10 66.01 USD 10:12:26 AM MEMX XAC35_7000395VCQ 100 66 USD 10:12:26 AM NSDQ XAC35_7000395VCR 100 66 USD 10:12:48 AM NYSE XAC35_7000395VEE 100 65.99 USD 10:12:48 AM NYSE XAC35_7000395VEH 100 65.99 USD 10:12:48 AM NYSE XAC35_7000395VEG 100 65.96 USD 10:13:07 AM NSDQ XAC35_7000395VGF 84 65.94 USD 10:13:29 AM NYSE XAC35_7000395VHR 16 65.94 USD 10:13:29 AM NYSE XAC35_7000395VHS 100 65.93 USD 10:13:29 AM ARCX XAC35_7000395VHT 19 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI0 81 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI1 19 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI2 62 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI3 19 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI4 100 65.95 USD 10:14:19 AM ARCX XAC35_7000395VLQ 10 65.95 USD 10:14:19 AM ARCX XAC35_7000395VLR 90 65.95 USD 10:14:19 AM ARCX XAC35_7000395VLS 100 65.96 USD 10:14:33 AM ARCX XAC35_7000395VNF 100 65.99 USD 10:15:12 AM NSDQ XAC35_7000395VQL 100 65.99 USD 10:15:12 AM NSDQ XAC35_7000395VQK 100 65.98 USD 10:16:08 AM NYSE XAC35_700039600H 100 65.98 USD 10:16:08 AM NYSE XAC35_700039600I 100 65.98 USD 10:16:08 AM NYSE XAC35_700039600J 3 65.97 USD 10:16:15 AM NYSE XAC35_7000396017 3 65.98 USD 10:16:25 AM ARCX XAC35_700039602B 200 66.06 USD 10:16:59 AM NYSE XAC35_700039607C 100 66.05 USD 10:16:59 AM NYSE XAC35_700039607D 100 66.05 USD 10:16:59 AM NYSE XAC35_700039607F 48 66.05 USD 10:16:59 AM NYSE XAC35_700039607G 100 66.05 USD 10:16:59 AM NYSE XAC35_700039607E 52 66.05 USD 10:16:59 AM NYSE XAC35_700039607H 100 66.05 USD 10:16:59 AM NYSE XAC35_700039607I 100 66.05 USD 10:16:59 AM NYSE XAC35_700039607J 100 66.04 USD 10:17:00 AM NYSE XAC35_700039607K 14 66.04 USD 10:17:04 AM NYSE XAC35_7000396083 100 66.04 USD 10:17:04 AM NYSE XAC35_7000396084 86 66.04 USD 10:17:04 AM NYSE XAC35_7000396085 100 66.04 USD 10:17:04 AM NYSE XAC35_7000396086 100 66.04 USD 10:17:09 AM NYSE XAC35_700039608L 200 66.04 USD 10:17:09 AM NYSE XAC35_700039608M 100 66.02 USD 10:17:39 AM NYSE XAC35_70003960AV 48 66.02 USD 10:17:39 AM NYSE XAC35_70003960B0 52 66.02 USD 10:17:39 AM NYSE XAC35_70003960B1 100 66.02 USD 10:17:39 AM NYSE XAC35_70003960B2 100 66.05 USD 10:18:54 AM NYSE XAC35_70003960HF 100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HK 91 66.04 USD 10:18:54 AM NYSE XAC35_70003960HJ 9 66.04 USD 10:18:54 AM NYSE XAC35_70003960HI 100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HH 100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HG 100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HL 100 66.03 USD 10:18:58 AM NYSE XAC35_70003960HU 200 66.03 USD 10:18:58 AM NYSE XAC35_70003960HV 94 66.04 USD 10:19:25 AM NYSE XAC35_70003960K8 6 66.04 USD 10:19:25 AM NYSE XAC35_70003960K7 6 66.04 USD 10:19:25 AM NYSE XAC35_70003960K9 94 66.04 USD 10:19:25 AM NYSE XAC35_70003960KA 100 66.04 USD 10:20:18 AM NSDQ XAC35_70003960NE 100 66.03 USD 10:20:19 AM NYSE XAC35_70003960NH 100 66.02 USD 10:20:19 AM NYSE XAC35_70003960NF 100 65.99 USD 10:20:21 AM BATS XAC35_70003960NM 100 65.99 USD 10:20:21 AM BATS XAC35_70003960NN 29 65.98 USD 10:20:33 AM NYSE XAC35_70003960OU 100 65.98 USD 10:20:33 AM NYSE XAC35_70003960OT 71 65.98 USD 10:20:33 AM NYSE XAC35_70003960OS 100 65.96 USD 10:20:40 AM NYSE XAC35_70003960PL 100 65.96 USD 10:20:40 AM NYSE XAC35_70003960PM 100 65.97 USD 10:21:16 AM ARCX XAC35_70003960S6 100 65.96 USD 10:21:16 AM NSDQ XAC35_70003960S7 100 65.96 USD 10:21:16 AM NSDQ XAC35_70003960S8 100 65.98 USD 10:21:44 AM NYSE XAC35_70003960UD 8 65.97 USD 10:22:04 AM ARCX XAC35_700039610H 100 65.97 USD 10:22:10 AM ARCX XAC35_7000396116 92 65.97 USD 10:22:10 AM ARCX XAC35_7000396115 100 65.96 USD 10:22:10 AM NYSE XAC35_7000396117 50 65.96 USD 10:22:10 AM NYSE XAC35_7000396119 100 65.96 USD 10:22:10 AM NYSE XAC35_7000396118 2 65.96 USD 10:22:10 AM NYSE XAC35_700039611B 48 65.96 USD 10:22:10 AM NYSE XAC35_700039611A 100 65.99 USD 10:23:44 AM MEMX XAC35_7000396170 52 65.99 USD 10:23:44 AM MEMX XAC35_7000396172 48 65.99 USD 10:23:44 AM MEMX XAC35_7000396171 38 65.98 USD 10:23:44 AM NYSE XAC35_7000396179 4 65.98 USD 10:23:44 AM NYSE XAC35_7000396178 158 65.98 USD 10:23:44 AM NYSE XAC35_700039617A 100 65.98 USD 10:23:44 AM NYSE XAC35_7000396177 52 65.98 USD 10:23:44 AM NYSE XAC35_7000396176 52 65.98 USD 10:23:44 AM NYSE XAC35_7000396174 48 65.98 USD 10:23:44 AM NYSE XAC35_7000396173 48 65.98 USD 10:23:44 AM NYSE XAC35_7000396175 200 66.03 USD 10:23:54 AM NYSE XAC35_7000396186 100 66.02 USD 10:23:59 AM NYSE XAC35_700039618D 100 66.02 USD 10:23:59 AM NYSE XAC35_700039618E 100 66.02 USD 10:23:59 AM NYSE XAC35_700039618G 100 66.01 USD 10:24:04 AM NYSE XAC35_700039618P 100 66.01 USD 10:24:04 AM NYSE XAC35_700039618Q 100 66.05 USD 10:24:19 AM NYSE XAC35_700039619R 100 66.04 USD 10:24:19 AM BATS XAC35_700039619S 100 66.09 USD 10:24:49 AM NYSE XAC35_70003961BQ 100 66.09 USD 10:24:49 AM NYSE XAC35_70003961BR 75 66.08 USD 10:24:54 AM NYSE XAC35_70003961CG 25 66.08 USD 10:24:54 AM NYSE XAC35_70003961CH 7 66.07 USD 10:25:26 AM NYSE XAC35_70003961ES 100 66.14 USD 10:25:43 AM MEMX XAC35_70003961I3 48 66.18 USD 10:25:58 AM NYSE XAC35_70003961K0 52 66.18 USD 10:25:58 AM NYSE XAC35_70003961K1 100 66.18 USD 10:25:58 AM NYSE XAC35_70003961JV 2 66.17 USD 10:25:58 AM NSDQ XAC35_70003961K2 100 66.17 USD 10:26:07 AM NSDQ XAC35_70003961L5 98 66.17 USD 10:26:07 AM NSDQ XAC35_70003961L4 100 66.17 USD 10:26:07 AM NYSE XAC35_70003961L6 27 66.17 USD 10:26:07 AM NYSE XAC35_70003961L8 51 66.17 USD 10:26:07 AM NYSE XAC35_70003961L7 22 66.17 USD 10:26:07 AM NYSE XAC35_70003961L9 32 66.22 USD 10:26:58 AM ARCX XAC35_70003961OA 68 66.22 USD 10:26:58 AM ARCX XAC35_70003961OB 95 66.21 USD 10:27:11 AM MEMX XAC35_70003961PJ 5 66.21 USD 10:27:11 AM MEMX XAC35_70003961PK 100 66.21 USD 10:27:11 AM MEMX XAC35_70003961PI 10 66.2 USD 10:27:19 AM NYSE XAC35_70003961Q9 62 66.28 USD 10:28:17 AM BATS XAC35_70003961U9 38 66.28 USD 10:28:17 AM BATS XAC35_70003961U8 100 66.28 USD 10:28:17 AM BATS XAC35_70003961U7 56 66.29 USD 10:28:54 AM ARCX XAC35_7000396210 21 66.29 USD 10:28:54 AM ARCX XAC35_7000396211 2 66.3 USD 10:28:57 AM BATS XAC35_700039622J 10 66.3 USD 10:28:57 AM BATS XAC35_700039622K 88 66.3 USD 10:28:57 AM BATS XAC35_700039622L 5 66.29 USD 10:29:38 AM NYSE XAC35_7000396279 95 66.29 USD 10:29:38 AM NYSE XAC35_700039627A 5 66.29 USD 10:29:38 AM NYSE XAC35_700039627B 28 66.29 USD 10:29:38 AM NYSE XAC35_700039627C 67 66.29 USD 10:29:38 AM NYSE XAC35_700039627D 100 66.29 USD 10:29:38 AM NYSE XAC35_700039627E 100 66.29 USD 10:29:38 AM NYSE XAC35_700039627F 100 66.29 USD 10:29:54 AM ARCX XAC35_700039628S 100 66.3 USD 10:30:28 AM MEMX XAC35_70003962BJ 100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EM 100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EL 100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EO 100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EN 94 66.28 USD 10:31:19 AM NYSE XAC35_70003962FE 37 66.28 USD 10:31:19 AM NYSE XAC35_70003962FI 100 66.28 USD 10:31:19 AM NYSE XAC35_70003962FH 100 66.28 USD 10:31:19 AM NYSE XAC35_70003962FG 6 66.28 USD 10:31:19 AM NYSE XAC35_70003962FF 100 66.29 USD 10:31:29 AM NYSE XAC35_70003962G3 100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IR 100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IU 100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IT 100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IS 63 66.28 USD 10:31:49 AM NYSE XAC35_70003962IV 100 66.28 USD 10:31:49 AM NYSE XAC35_70003962J1 50 66.28 USD 10:31:49 AM NYSE XAC35_70003962J0 100 66.28 USD 10:31:49 AM NYSE XAC35_70003962J3 50 66.28 USD 10:31:49 AM NYSE XAC35_70003962J2 37 66.28 USD 10:31:54 AM NYSE XAC35_70003962JP 63 66.28 USD 10:31:59 AM NYSE XAC35_70003962K4 2 66.28 USD 10:32:07 AM NYSE XAC35_70003962KQ 98 66.28 USD 10:32:07 AM NYSE XAC35_70003962KP 98 66.28 USD 10:32:07 AM NYSE XAC35_70003962KS 37 66.28 USD 10:32:07 AM NYSE XAC35_70003962KR 2 66.28 USD 10:32:07 AM NYSE XAC35_70003962KO 18 66.27 USD 10:32:07 AM NYSE XAC35_70003962KV 100 66.27 USD 10:32:07 AM NYSE XAC35_70003962KU 100 66.27 USD 10:32:07 AM NYSE XAC35_70003962KT 6 66.27 USD 10:32:07 AM NYSE XAC35_70003962L3 28 66.27 USD 10:32:07 AM NYSE XAC35_70003962L6 100 66.27 USD 10:32:07 AM NYSE XAC35_70003962L1 94 66.27 USD 10:32:07 AM NYSE XAC35_70003962L2 14 66.27 USD 10:32:07 AM NYSE XAC35_70003962L4 58 66.27 USD 10:32:07 AM NYSE XAC35_70003962L5 82 66.27 USD 10:32:07 AM NYSE XAC35_70003962L0 100 66.29 USD 10:32:23 AM ARCX XAC35_70003962MG 11 66.28 USD 10:32:28 AM BATS XAC35_70003962MU 100 66.28 USD 10:32:28 AM BATS XAC35_70003962MT 89 66.28 USD 10:32:28 AM BATS XAC35_70003962MS 100 66.27 USD 10:32:43 AM BATS XAC35_70003962OL 100 66.29 USD 10:33:33 AM NYSE XAC35_70003962S9 100 66.29 USD 10:33:33 AM NYSE XAC35_70003962S7 85 66.29 USD 10:33:33 AM NYSE XAC35_70003962S8 15 66.29 USD 10:33:33 AM NYSE XAC35_70003962SA 100 66.34 USD 10:35:15 AM NYSE XAC35_700039635F 100 66.34 USD 10:35:15 AM NYSE XAC35_700039635E 100 66.34 USD 10:35:15 AM NYSE XAC35_700039635D 11 66.34 USD 10:35:15 AM NYSE XAC35_700039635I 97 66.34 USD 10:35:15 AM NYSE XAC35_700039635J 3 66.34 USD 10:35:15 AM NYSE XAC35_700039635K 11 66.34 USD 10:35:15 AM NYSE XAC35_700039635L 3 66.34 USD 10:35:15 AM NYSE XAC35_700039635H 89 66.34 USD 10:35:15 AM NYSE XAC35_700039635G 11 66.34 USD 10:35:15 AM NYSE XAC35_700039635M 50 66.34 USD 10:35:19 AM NYSE XAC35_7000396362 75 66.34 USD 10:35:19 AM NYSE XAC35_7000396363 100 66.34 USD 10:35:19 AM NYSE XAC35_7000396364 25 66.34 USD 10:35:19 AM NYSE XAC35_7000396365 50 66.34 USD 10:35:19 AM NYSE XAC35_7000396361 100 66.34 USD 10:35:19 AM NYSE XAC35_7000396360 100 66.34 USD 10:35:19 AM NYSE XAC35_700039635V 100 66.34 USD 10:35:19 AM NYSE XAC35_700039635U 8 66.33 USD 10:35:19 AM ARCX XAC35_700039636B 92 66.33 USD 10:35:19 AM ARCX XAC35_700039636A 100 66.34 USD 10:36:03 AM ARCX XAC35_700039639D 100 66.32 USD 10:36:07 AM NYSE XAC35_70003963A3 100 66.32 USD 10:36:07 AM NYSE XAC35_70003963A4 100 66.32 USD 10:36:07 AM NYSE XAC35_70003963A5 100 66.32 USD 10:36:20 AM ARCX XAC35_70003963C3 48 66.31 USD 10:36:20 AM MEMX XAC35_70003963C4 52 66.31 USD 10:36:20 AM MEMX XAC35_70003963C5 98 66.32 USD 10:36:35 AM NYSE XAC35_70003963CV 10 66.32 USD 10:36:41 AM NYSE XAC35_70003963D8 2 66.32 USD 10:36:41 AM NYSE XAC35_70003963D7 64 66.35 USD 10:36:42 AM NYSE XAC35_70003963DC 89 66.35 USD 10:36:42 AM NYSE XAC35_70003963DD 100 66.35 USD 10:36:42 AM NYSE XAC35_70003963DE 36 66.35 USD 10:36:42 AM NYSE XAC35_70003963DF 11 66.35 USD 10:36:53 AM NYSE XAC35_70003963E6 22 66.36 USD 10:37:34 AM NSDQ XAC35_70003963HM 100 66.36 USD 10:37:34 AM NYSE XAC35_70003963HO 100 66.36 USD 10:37:34 AM NYSE XAC35_70003963HN 78 66.36 USD 10:37:34 AM NSDQ XAC35_70003963HL 100 66.34 USD 10:37:34 AM NYSE XAC35_70003963HP 100 66.33 USD 10:37:53 AM MEMX XAC35_70003963J8 100 66.32 USD 10:38:03 AM NYSE XAC35_70003963K0 100 66.32 USD 10:38:03 AM NYSE XAC35_70003963K1 71 66.32 USD 10:38:16 AM NYSE XAC35_70003963L6 63 66.32 USD 10:38:16 AM NYSE XAC35_70003963L5 100 66.32 USD 10:38:21 AM NYSE XAC35_70003963LU 4 66.43 USD 10:38:27 AM NYSE XAC35_70003963N2 100 66.43 USD 10:38:27 AM NYSE XAC35_70003963MU 100 66.43 USD 10:38:27 AM NYSE XAC35_70003963MV 96 66.43 USD 10:38:27 AM NYSE XAC35_70003963N0 100 66.42 USD 10:38:28 AM ARCX XAC35_70003963N3 36 66.41 USD 10:38:32 AM BATS XAC35_70003963NL 100 66.42 USD 10:38:32 AM ARCX XAC35_70003963NK 64 66.41 USD 10:38:32 AM BATS XAC35_70003963NM 100 66.43 USD 10:38:37 AM NYSE XAC35_70003963O3 100 66.43 USD 10:38:37 AM NYSE XAC35_70003963O4 99 66.42 USD 10:38:48 AM MEMX XAC35_70003963OR 18 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PL 72 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PK 10 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PJ 100 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PM 100 66.45 USD 10:39:17 AM NYSE XAC35_70003963RN 19 66.45 USD 10:39:28 AM NSDQ XAC35_70003963SP 81 66.45 USD 10:39:28 AM NSDQ XAC35_70003963SO 100 66.45 USD 10:39:31 AM ARCX XAC35_70003963SU 50 66.47 USD 10:39:54 AM NYSE XAC35_70003963UK 50 66.47 USD 10:39:54 AM NYSE XAC35_70003963UL 100 66.47 USD 10:39:54 AM NYSE XAC35_70003963UI 100 66.47 USD 10:39:54 AM NYSE XAC35_70003963UJ 100 66.465 USD 10:39:54 AM NYSE XAC35_70003963UN 53 66.46 USD 10:39:54 AM NYSE XAC35_70003963UO 3 66.46 USD 10:39:54 AM NYSE XAC35_70003963UP 44 66.46 USD 10:39:54 AM NYSE XAC35_70003963UQ 100 66.44 USD 10:40:16 AM MEMX XAC35_700039640C 61 66.41 USD 10:40:29 AM ARCX XAC35_700039641R 39 66.41 USD 10:40:29 AM ARCX XAC35_700039641Q 100 66.43 USD 10:41:02 AM NYSE XAC35_7000396455 5 66.43 USD 10:41:02 AM NYSE XAC35_7000396457 58 66.43 USD 10:41:02 AM NYSE XAC35_700039645B 37 66.43 USD 10:41:02 AM NYSE XAC35_7000396458 58 66.43 USD 10:41:02 AM NYSE XAC35_7000396459 42 66.43 USD 10:41:02 AM NYSE XAC35_700039645A 100 66.43 USD 10:41:02 AM NYSE XAC35_7000396456 100 66.42 USD 10:41:02 AM NYSE XAC35_700039645D 200 66.46 USD 10:41:57 AM NYSE XAC35_70003964BC 100 66.48 USD 10:41:57 AM NYSE XAC35_70003964BH 1 66.48 USD 10:42:04 AM NYSE XAC35_70003964CA 52 66.48 USD 10:42:07 AM NYSE XAC35_70003964CO 1 66.48 USD 10:42:07 AM NYSE XAC35_70003964CM 3 66.48 USD 10:42:07 AM NYSE XAC35_70003964CN 99 66.48 USD 10:42:07 AM NYSE XAC35_70003964CL 44 66.48 USD 10:42:07 AM NYSE XAC35_70003964CP 6 66.46 USD 10:42:13 AM MEMX XAC35_70003964DV 94 66.46 USD 10:42:13 AM MEMX XAC35_70003964DU 100 66.45 USD 10:42:16 AM ARCX XAC35_70003964E4 67 66.46 USD 10:43:25 AM NYSE XAC35_70003964JN 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QM 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QL 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QJ 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QO 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QN 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QK 100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QI 100 66.47 USD 10:45:35 AM NYSE XAC35_70003964U4 28 66.47 USD 10:45:35 AM NYSE XAC35_70003964U9 64 66.47 USD 10:45:35 AM NYSE XAC35_70003964U6 36 66.47 USD 10:45:35 AM NYSE XAC35_70003964U5 100 66.47 USD 10:45:35 AM NYSE XAC35_70003964U7 72 66.47 USD 10:45:35 AM NYSE XAC35_70003964U8 33 66.46 USD 10:45:42 AM NYSE XAC35_70003964UM 100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UR 100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UQ 100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UO 100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UP 100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UT 100 66.46 USD 10:45:42 AM NYSE XAC35_70003964US 67 66.46 USD 10:45:42 AM NYSE XAC35_70003964UN 200 66.45 USD 10:45:44 AM NYSE XAC35_70003964VE 100 66.45 USD 10:45:44 AM NYSE XAC35_70003964VB 100 66.45 USD 10:45:44 AM NYSE XAC35_70003964VC 100 66.45 USD 10:45:44 AM NYSE XAC35_70003964VD 100 66.4 USD 10:46:07 AM NYSE XAC35_7000396521 100 66.41 USD 10:46:58 AM EDGX XAC35_700039656S 100 66.41 USD 10:46:59 AM EDGX XAC35_7000396570 100 66.42 USD 10:47:48 AM NYSE XAC35_700039659U 100 66.42 USD 10:47:48 AM NYSE XAC35_700039659T 100 66.42 USD 10:47:48 AM NYSE XAC35_70003965A4 100 66.42 USD 10:47:48 AM NYSE XAC35_70003965A3 98 66.42 USD 10:47:48 AM NYSE XAC35_70003965A0 2 66.42 USD 10:47:48 AM NYSE XAC35_70003965A1 100 66.42 USD 10:47:48 AM NYSE XAC35_70003965A2 100 66.42 USD 10:47:48 AM NYSE XAC35_700039659V 100 66.41 USD 10:48:20 AM NYSE XAC35_70003965BS 100 66.41 USD 10:48:20 AM NYSE XAC35_70003965BT 100 66.41 USD 10:48:20 AM NYSE XAC35_70003965BR 100 66.4 USD 10:48:21 AM NYSE XAC35_70003965C2 99 66.4 USD 10:48:21 AM NYSE XAC35_70003965C1 1 66.4 USD 10:48:21 AM NYSE XAC35_70003965C0 199 66.4 USD 10:48:21 AM NYSE XAC35_70003965BV 1 66.4 USD 10:48:21 AM NYSE XAC35_70003965C4 100 66.38 USD 10:48:46 AM NYSE XAC35_70003965DI 100 66.37 USD 10:49:49 AM NYSE XAC35_70003965GI 100 66.37 USD 10:49:49 AM NYSE XAC35_70003965GH 100 66.37 USD 10:49:49 AM NYSE XAC35_70003965GG 100 66.36 USD 10:49:50 AM EDGX XAC35_70003965GN 100 66.36 USD 10:49:50 AM EDGX XAC35_70003965GM 100 66.38 USD 10:51:00 AM NYSE XAC35_70003965MU 72 66.38 USD 10:51:00 AM NYSE XAC35_70003965N2 72 66.38 USD 10:51:00 AM NYSE XAC35_70003965N1 28 66.38 USD 10:51:00 AM NYSE XAC35_70003965MR 200 66.38 USD 10:51:00 AM NYSE XAC35_70003965MT 28 66.38 USD 10:51:00 AM NYSE XAC35_70003965MV 100 66.38 USD 10:51:00 AM NYSE XAC35_70003965MS 100 66.38 USD 10:51:00 AM NYSE XAC35_70003965N0 100 66.37 USD 10:51:00 AM NYSE XAC35_70003965N3 89 66.38 USD 10:51:45 AM NYSE XAC35_70003965QI 100 66.38 USD 10:51:45 AM NYSE XAC35_70003965QH 63 66.38 USD 10:51:45 AM NYSE XAC35_70003965QM 4 66.38 USD 10:51:45 AM NYSE XAC35_70003965QN 10 66.38 USD 10:51:45 AM NYSE XAC35_70003965QO 87 66.38 USD 10:51:45 AM NYSE XAC35_70003965QL 13 66.38 USD 10:51:45 AM NYSE XAC35_70003965QK 11 66.38 USD 10:51:45 AM NYSE XAC35_70003965QJ 23 66.38 USD 10:51:45 AM NYSE XAC35_70003965QP 100 66.38 USD 10:51:45 AM NYSE XAC35_70003965QQ 100 66.37 USD 10:52:02 AM NSDQ XAC35_70003965SF 100 66.37 USD 10:52:02 AM NSDQ XAC35_70003965SE 100 66.37 USD 10:52:35 AM ARCX XAC35_70003965UH 100 66.36 USD 10:52:38 AM NYSE XAC35_70003965V9 100 66.36 USD 10:52:38 AM NYSE XAC35_70003965VA 42 66.36 USD 10:52:38 AM NYSE XAC35_70003965VB 100 66.36 USD 10:52:38 AM NYSE XAC35_70003965VC 58 66.36 USD 10:52:38 AM NYSE XAC35_70003965VD 100 66.36 USD 10:52:38 AM NYSE XAC35_70003965VE 75 66.39 USD 10:53:36 AM MEMX XAC35_700039663O 25 66.39 USD 10:53:45 AM MEMX XAC35_7000396649 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966AQ 89 66.38 USD 10:55:13 AM NYSE XAC35_70003966AR 6 66.38 USD 10:55:13 AM NYSE XAC35_70003966BE 94 66.38 USD 10:55:13 AM NYSE XAC35_70003966BD 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966BA 91 66.38 USD 10:55:13 AM NYSE XAC35_70003966BC 6 66.38 USD 10:55:13 AM NYSE XAC35_70003966B7 9 66.38 USD 10:55:13 AM NYSE XAC35_70003966BB 17 66.38 USD 10:55:13 AM NYSE XAC35_70003966B5 44 66.38 USD 10:55:13 AM NYSE XAC35_70003966B4 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966B3 94 66.38 USD 10:55:13 AM NYSE XAC35_70003966B6 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966B2 33 66.38 USD 10:55:13 AM NYSE XAC35_70003966B1 41 66.38 USD 10:55:13 AM NYSE XAC35_70003966B0 9 66.38 USD 10:55:13 AM NYSE XAC35_70003966AV 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966AU 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966AT 11 66.38 USD 10:55:13 AM NYSE XAC35_70003966AS 56 66.38 USD 10:55:13 AM NYSE XAC35_70003966B9 100 66.38 USD 10:55:13 AM NYSE XAC35_70003966B8 100 66.39 USD 10:55:13 AM ARCX XAC35_70003966BG 11 66.44 USD 10:55:28 AM NYSE XAC35_70003966DD 100 66.44 USD 10:55:28 AM NYSE XAC35_70003966DE 89 66.44 USD 10:55:28 AM NYSE XAC35_70003966DC 11 66.44 USD 10:55:28 AM NYSE XAC35_70003966DB 89 66.44 USD 10:55:28 AM NYSE XAC35_70003966DA 100 66.44 USD 10:55:28 AM NYSE XAC35_70003966D9 100 66.44 USD 10:55:28 AM NYSE XAC35_70003966D8 2 66.43 USD 10:55:36 AM ARCX XAC35_70003966DT 98 66.43 USD 10:55:36 AM ARCX XAC35_70003966DS 100 66.43 USD 10:55:57 AM MEMX XAC35_70003966EQ 100 66.42 USD 10:56:02 AM NYSE XAC35_70003966FH 100 66.41 USD 10:56:53 AM MEMX XAC35_70003966J8 100 66.4 USD 10:56:53 AM NYSE XAC35_70003966JA 100 66.4 USD 10:56:53 AM NYSE XAC35_70003966JB 100 66.4 USD 10:56:53 AM NYSE XAC35_70003966J9 100 66.44 USD 10:58:09 AM NYSE XAC35_70003966RV 93 66.44 USD 10:58:09 AM NYSE XAC35_70003966RS 7 66.44 USD 10:58:09 AM NYSE XAC35_70003966RR 100 66.44 USD 10:58:09 AM NYSE XAC35_70003966RU 100 66.44 USD 10:58:09 AM NYSE XAC35_70003966RT 100 66.44 USD 10:58:09 AM NYSE XAC35_70003966S0 100 66.44 USD 10:58:09 AM NYSE XAC35_70003966S1 100 66.46 USD 10:59:22 AM NYSE XAC35_7000396719 200 66.47 USD 10:59:22 AM NYSE XAC35_7000396716 80 66.47 USD 10:59:22 AM NYSE XAC35_7000396717 20 66.47 USD 10:59:22 AM NYSE XAC35_7000396718 99 66.46 USD 10:59:52 AM NYSE XAC35_7000396732 100 66.46 USD 10:59:52 AM NYSE XAC35_700039672V 101 66.46 USD 10:59:52 AM NYSE XAC35_7000396731 102 66.46 USD 10:59:52 AM NYSE XAC35_7000396733 100 66.46 USD 10:59:52 AM NYSE XAC35_7000396730 50 66.46 USD 10:59:52 AM NYSE XAC35_7000396734 99 66.46 USD 10:59:52 AM NYSE XAC35_7000396739 100 66.46 USD 10:59:52 AM NYSE XAC35_7000396738 1 66.46 USD 10:59:52 AM NYSE XAC35_7000396737 100 66.46 USD 10:59:52 AM NYSE XAC35_7000396735 100 66.46 USD 10:59:52 AM NYSE XAC35_7000396736 100 66.46 USD 10:59:52 AM NYSE XAC35_700039673A 48 66.46 USD 10:59:59 AM NYSE XAC35_700039673U 52 66.46 USD 10:59:59 AM NYSE XAC35_700039673V 100 66.46 USD 10:59:59 AM NYSE XAC35_7000396740 100 66.45 USD 11:00:03 AM NYSE XAC35_700039674G 90 66.43 USD 11:00:45 AM NYSE XAC35_700039678M 100 66.43 USD 11:00:45 AM NYSE XAC35_700039678O 10 66.43 USD 11:00:45 AM NYSE XAC35_700039678L 10 66.43 USD 11:00:45 AM NYSE XAC35_700039678K 100 66.43 USD 11:00:45 AM NYSE XAC35_700039678J 90 66.43 USD 11:00:45 AM NYSE XAC35_700039678N 99 66.46 USD 11:01:31 AM NYSE XAC35_70003967C2 89 66.46 USD 11:01:31 AM NYSE XAC35_70003967C3 20 66.46 USD 11:01:31 AM NYSE XAC35_70003967C6 100 66.46 USD 11:01:31 AM NYSE XAC35_70003967C5 150 66.46 USD 11:01:31 AM NYSE XAC35_70003967C7 12 66.46 USD 11:01:31 AM NYSE XAC35_70003967C4 30 66.46 USD 11:01:31 AM NYSE XAC35_70003967C8 100 66.46 USD 11:01:50 AM NYSE XAC35_70003967DD 4 66.46 USD 11:01:50 AM NYSE XAC35_70003967DE 96 66.46 USD 11:01:50 AM NYSE XAC35_70003967DF 25 66.48 USD 11:02:35 AM NYSE XAC35_70003967HR 64 66.48 USD 11:02:35 AM NYSE XAC35_70003967HQ 36 66.48 USD 11:02:35 AM NYSE XAC35_70003967HN 11 66.48 USD 11:02:35 AM NYSE XAC35_70003967HS 100 66.48 USD 11:02:35 AM NYSE XAC35_70003967HM 89 66.48 USD 11:02:35 AM NYSE XAC35_70003967HO 11 66.48 USD 11:02:35 AM NYSE XAC35_70003967HP 64 66.48 USD 11:02:35 AM NYSE XAC35_70003967HT 100 66.45 USD 11:03:44 AM NYSE XAC35_70003967N9 200 66.45 USD 11:03:44 AM NYSE XAC35_70003967N6 100 66.45 USD 11:03:44 AM NYSE XAC35_70003967N7 100 66.45 USD 11:03:44 AM NYSE XAC35_70003967N8 100 66.44 USD 11:03:58 AM NYSE XAC35_70003967PA 100 66.44 USD 11:03:58 AM NYSE XAC35_70003967P9 54 66.42 USD 11:06:08 AM NYSE XAC35_7000396847 100 66.42 USD 11:06:08 AM NYSE XAC35_7000396848 46 66.42 USD 11:06:08 AM NYSE XAC35_7000396846 200 66.42 USD 11:06:08 AM NYSE XAC35_7000396845 100 66.42 USD 11:06:08 AM NYSE XAC35_7000396844 100 66.42 USD 11:06:08 AM NYSE XAC35_7000396843 46 66.42 USD 11:06:08 AM NYSE XAC35_700039684C 54 66.42 USD 11:06:08 AM NYSE XAC35_700039684A 46 66.42 USD 11:06:08 AM NYSE XAC35_7000396849 54 66.42 USD 11:06:08 AM NYSE XAC35_700039684E 96 66.42 USD 11:06:08 AM NYSE XAC35_700039684D 4 66.42 USD 11:06:08 AM NYSE XAC35_700039684G 54 66.42 USD 11:06:08 AM NYSE XAC35_700039684F 46 66.42 USD 11:06:08 AM NYSE XAC35_700039684B 100 66.42 USD 11:07:38 AM NYSE XAC35_700039689O 100 66.42 USD 11:07:38 AM NYSE XAC35_700039689M 100 66.42 USD 11:07:38 AM NYSE XAC35_700039689N 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968A9 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AA 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AC 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AB 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AD 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AE 100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AF 100 66.41 USD 11:07:59 AM NYSE XAC35_70003968B7 89 66.4 USD 11:08:07 AM IEXG XAC35_70003968BH 11 66.4 USD 11:08:07 AM IEXG XAC35_70003968BG 100 66.37 USD 11:08:26 AM NYSE XAC35_70003968D5 100 66.37 USD 11:08:26 AM NYSE XAC35_70003968D6 89 66.36 USD 11:10:03 AM NYSE XAC35_70003968ID 100 66.41 USD 11:10:22 AM NYSE XAC35_70003968KH 95 66.41 USD 11:10:22 AM NYSE XAC35_70003968L1 5 66.41 USD 11:10:22 AM NYSE XAC35_70003968L0 59 66.41 USD 11:10:22 AM NYSE XAC35_70003968KV 36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KK 59 66.41 USD 11:10:22 AM NYSE XAC35_70003968L3 64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KJ 5 66.41 USD 11:10:22 AM NYSE XAC35_70003968L2 64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KL 36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KM 64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KN 36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KR 36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KI 95 66.41 USD 11:10:22 AM NYSE XAC35_70003968KU 100 66.41 USD 11:10:22 AM NYSE XAC35_70003968KO 64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KP 36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KS 100 66.41 USD 11:10:22 AM NYSE XAC35_70003968KQ 41 66.41 USD 11:10:22 AM NYSE XAC35_70003968L4 5 66.41 USD 11:10:22 AM NYSE XAC35_70003968KT 100 66.41 USD 11:11:44 AM ARCX XAC35_70003968TO 100 66.44 USD 11:12:34 AM NYSE XAC35_700039693Q 28 66.44 USD 11:12:34 AM NYSE XAC35_7000396943 78 66.44 USD 11:12:34 AM NYSE XAC35_700039693O 100 66.44 USD 11:12:34 AM NYSE XAC35_700039693U 11 66.44 USD 11:12:34 AM NYSE XAC35_700039693T 11 66.44 USD 11:12:34 AM NYSE XAC35_700039693S 39 66.44 USD 11:12:34 AM NYSE XAC35_700039693R 22 66.44 USD 11:12:34 AM NYSE XAC35_700039693N 100 66.44 USD 11:12:34 AM NYSE XAC35_7000396944 72 66.44 USD 11:12:34 AM NYSE XAC35_7000396941 50 66.44 USD 11:12:34 AM NYSE XAC35_7000396940 100 66.44 USD 11:12:34 AM NYSE XAC35_7000396942 100 66.44 USD 11:12:34 AM NYSE XAC35_700039693V 89 66.44 USD 11:12:34 AM NYSE XAC35_700039693P 100 66.43 USD 11:12:44 AM NYSE XAC35_7000396954 100 66.43 USD 11:12:44 AM NYSE XAC35_7000396955 100 66.43 USD 11:12:44 AM NYSE XAC35_7000396956 100 66.42 USD 11:12:45 AM NYSE XAC35_700039695B 100 66.41 USD 11:13:29 AM NYSE XAC35_700039697Q 100 66.41 USD 11:13:29 AM NYSE XAC35_700039697P 100 66.41 USD 11:13:29 AM NYSE XAC35_700039697O 100 66.38 USD 11:13:30 AM IEXG XAC35_700039697U 100 66.38 USD 11:13:38 AM NYSE XAC35_7000396984 99 66.38 USD 11:13:38 AM NYSE XAC35_7000396986 1 66.38 USD 11:13:38 AM NYSE XAC35_7000396985 100 66.37 USD 11:14:07 AM ARCX XAC35_700039699V 100 66.41 USD 11:14:22 AM NYSE XAC35_70003969AU 100 66.41 USD 11:14:22 AM NYSE XAC35_70003969B0 100 66.41 USD 11:14:22 AM NYSE XAC35_70003969B1 100 66.4 USD 11:14:31 AM NSDQ XAC35_70003969BB 80 66.38 USD 11:15:01 AM IEXG XAC35_70003969CQ 4 66.38 USD 11:15:01 AM IEXG XAC35_70003969CR 100 66.38 USD 11:15:01 AM IEXG XAC35_70003969CT 16 66.38 USD 11:15:01 AM IEXG XAC35_70003969CS 22 66.43 USD 11:16:00 AM ARCX XAC35_70003969IS 78 66.43 USD 11:16:00 AM ARCX XAC35_70003969IR 99 66.42 USD 11:16:00 AM NYSE XAC35_70003969J0 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J7 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J3 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J2 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J5 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J1 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J4 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J6 100 66.42 USD 11:16:00 AM NYSE XAC35_70003969IU 1 66.42 USD 11:16:00 AM NYSE XAC35_70003969IV 56 66.44 USD 11:16:20 AM IEXG XAC35_70003969JQ 44 66.44 USD 11:16:20 AM IEXG XAC35_70003969JR 100 66.43 USD 11:16:44 AM NYSE XAC35_70003969LF 35 66.43 USD 11:16:44 AM NYSE XAC35_70003969LH 100 66.43 USD 11:16:44 AM NYSE XAC35_70003969LD 52 66.43 USD 11:16:44 AM NYSE XAC35_70003969LE 100 66.43 USD 11:16:44 AM NYSE XAC35_70003969LG 48 66.43 USD 11:16:44 AM NYSE XAC35_70003969LI 65 66.43 USD 11:16:44 AM NYSE XAC35_70003969LJ 14 66.43 USD 11:18:17 AM NYSE XAC35_70003969R7 100 66.43 USD 11:18:17 AM NYSE XAC35_70003969R9 86 66.43 USD 11:18:17 AM NYSE XAC35_70003969R8 100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RA 100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RB 100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RD 100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RC 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T8 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T6 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T7 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T5 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T4 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T2 100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T3 25 66.43 USD 11:18:59 AM NYSE XAC35_70003969TJ 100 66.43 USD 11:18:59 AM NYSE XAC35_70003969TK 50 66.43 USD 11:18:59 AM NYSE XAC35_70003969TI 10 66.41 USD 11:20:11 AM NYSE XAC35_7000396A10 97 66.41 USD 11:20:11 AM NYSE XAC35_7000396A13 3 66.41 USD 11:20:11 AM NYSE XAC35_7000396A12 100 66.41 USD 11:20:11 AM NYSE XAC35_7000396A11 3 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0V 41 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0U 46 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0T 100 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0S 78 66.4 USD 11:20:26 AM NSDQ XAC35_7000396A2O 78 66.4 USD 11:20:32 AM NSDQ XAC35_7000396A3E 22 66.4 USD 11:20:32 AM NSDQ XAC35_7000396A3C 100 66.4 USD 11:20:32 AM NSDQ XAC35_7000396A3D 1 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8C 110 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8B 1 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8A 89 66.41 USD 11:21:52 AM NYSE XAC35_7000396A89 89 66.41 USD 11:21:52 AM NYSE XAC35_7000396A87 111 66.41 USD 11:21:52 AM NYSE XAC35_7000396A88 99 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8D 51 66.41 USD 11:22:07 AM NYSE XAC35_7000396A9J 49 66.41 USD 11:22:07 AM NYSE XAC35_7000396A9I 100 66.4 USD 11:22:23 AM ARCX XAC35_7000396AA6 100 66.4 USD 11:22:23 AM ARCX XAC35_7000396AA7 1 66.42 USD 11:24:11 AM ARCX XAC35_7000396AGI 20 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJP 14 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJN 100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJJ 69 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJO 17 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJM 11 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJL 89 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJK 100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AK0 120 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJV 100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AK2 80 66.46 USD 11:24:42 AM NYSE XAC35_7000396AK1 100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJU 80 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJT 20 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJQ 100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJR 80 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJS 100 66.45 USD 11:24:47 AM MEMX XAC35_7000396AKB 35 66.47 USD 11:25:12 AM BATS XAC35_7000396AM0 5 66.47 USD 11:25:14 AM BATS XAC35_7000396AM4 60 66.47 USD 11:25:14 AM BATS XAC35_7000396AM5 100 66.47 USD 11:25:14 AM BATS XAC35_7000396AM3 100 66.52 USD 11:25:20 AM NYSE XAC35_7000396AMB 100 66.52 USD 11:25:20 AM NYSE XAC35_7000396AMA 100 66.51 USD 11:25:20 AM NYSE XAC35_7000396AMD 100 66.52 USD 11:25:37 AM NSDQ XAC35_7000396ANQ 100 66.52 USD 11:25:37 AM NYSE XAC35_7000396ANR 100 66.52 USD 11:25:38 AM NYSE XAC35_7000396AO1 100 66.52 USD 11:25:38 AM NYSE XAC35_7000396AO2 100 66.49 USD 11:25:51 AM ARCX XAC35_7000396AOV 100 66.48 USD 11:25:52 AM ARCX XAC35_7000396AP7 94 66.5 USD 11:26:27 AM NYSE XAC35_7000396ARQ 100 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS6 100 66.5 USD 11:26:31 AM NYSE XAC35_7000396ASA 94 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS7 100 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS9 100 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS8 6 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS5 99 66.5 USD 11:26:56 AM NYSE XAC35_7000396AU0 1 66.5 USD 11:26:58 AM NYSE XAC35_7000396AU3 79 66.5 USD 11:26:58 AM NYSE XAC35_7000396AU4 11 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0K 89 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0L 100 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0O 100 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0I 11 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0N 100 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0M 89 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0J 100 66.53 USD 11:29:20 AM NYSE XAC35_7000396B65 15 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5S 32 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5T 53 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5U 43 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5V 47 66.53 USD 11:29:20 AM NYSE XAC35_7000396B61 24 66.53 USD 11:29:20 AM NYSE XAC35_7000396B63 76 66.53 USD 11:29:20 AM NYSE XAC35_7000396B64 100 66.53 USD 11:29:20 AM NYSE XAC35_7000396B66 53 66.53 USD 11:29:20 AM NYSE XAC35_7000396B62 57 66.53 USD 11:29:20 AM NYSE XAC35_7000396B60 100 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9J 89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9U 89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9T 11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9S 11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9R 11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9Q 89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9P 11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9O 100 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9N 89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9M 11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9L 89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9K 100 66.58 USD 11:30:00 AM BATS XAC35_7000396B9V 100 66.57 USD 11:30:43 AM NYSE XAC35_7000396BE4 100 66.57 USD 11:30:43 AM NYSE XAC35_7000396BE3 39 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEB 25 66.57 USD 11:30:47 AM NYSE XAC35_7000396BED 36 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEC 3 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEG 61 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEF 36 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEE 97 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEH 3 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEI 100 66.57 USD 11:30:57 AM ARCX XAC35_7000396BFC 29 66.55 USD 11:31:00 AM NYSE XAC35_7000396BFP 47 66.55 USD 11:31:00 AM NYSE XAC35_7000396BFO 24 66.55 USD 11:31:00 AM NYSE XAC35_7000396BFN 33 66.57 USD 11:31:40 AM NYSE XAC35_7000396BIT 67 66.57 USD 11:31:40 AM NYSE XAC35_7000396BIS 33 66.57 USD 11:31:40 AM NYSE XAC35_7000396BIR 100 66.57 USD 11:31:51 AM NYSE XAC35_7000396BKA 100 66.56 USD 11:31:51 AM NSDQ XAC35_7000396BKC 61 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLK 39 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLL 100 66.56 USD 11:32:13 AM NSDQ XAC35_7000396BLM 55 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLI 145 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLJ 61 66.57 USD 11:32:27 AM NYSE XAC35_7000396BMF 139 66.57 USD 11:32:31 AM NYSE XAC35_7000396BMN 107 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNK 100 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNM 93 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNL 100 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNJ 100 66.56 USD 11:33:34 AM NSDQ XAC35_7000396BS0 89 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS3 11 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS7 78 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS1 22 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS2 100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS4 22 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS5 57 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS9 100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BSA 100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS8 21 66.55 USD 11:33:34 AM NYSE XAC35_7000396BSB 100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS6 29 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSK 42 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSN 29 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSL 29 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSM 71 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSJ 86 66.58 USD 11:34:01 AM NYSE XAC35_7000396BUA 14 66.58 USD 11:34:01 AM NYSE XAC35_7000396BU7 14 66.58 USD 11:34:01 AM NYSE XAC35_7000396BU9 86 66.58 USD 11:34:01 AM NYSE XAC35_7000396BU8 100 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVD 100 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVC 100 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVF 200 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVE 100 66.56 USD 11:34:16 AM MEMX XAC35_7000396BVQ 99 66.59 USD 11:34:58 AM ARCX XAC35_7000396C2V 7 66.59 USD 11:34:58 AM NYSE XAC35_7000396C34 100 66.59 USD 11:34:58 AM NYSE XAC35_7000396C31 104 66.59 USD 11:34:58 AM NYSE XAC35_7000396C32 89 66.59 USD 11:34:58 AM NYSE XAC35_7000396C33 1 66.59 USD 11:34:58 AM ARCX XAC35_7000396C30 200 66.58 USD 11:35:00 AM NYSE XAC35_7000396C3A 100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C39 100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C3B 100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C38 100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C3C 90 66.57 USD 11:35:06 AM NSDQ XAC35_7000396C3P 10 66.57 USD 11:35:06 AM NSDQ XAC35_7000396C3Q 100 66.55 USD 11:35:15 AM ARCX XAC35_7000396C4G 99 66.53 USD 11:35:19 AM NYSE XAC35_7000396C4N 100 66.53 USD 11:35:42 AM NYSE XAC35_7000396C5V 100 66.53 USD 11:35:42 AM NYSE XAC35_7000396C60 100 66.53 USD 11:35:42 AM NYSE XAC35_7000396C61 100 66.5 USD 11:36:07 AM ARCX XAC35_7000396C77 36 66.49 USD 11:36:48 AM NYSE XAC35_7000396C9K 64 66.49 USD 11:36:48 AM NYSE XAC35_7000396C9J 100 66.49 USD 11:36:48 AM NYSE XAC35_7000396C9L 100 66.48 USD 11:38:04 AM NSDQ XAC35_7000396CG1 100 66.48 USD 11:38:04 AM NSDQ XAC35_7000396CG0 100 66.47 USD 11:38:04 AM NYSE XAC35_7000396CG2 100 66.47 USD 11:38:04 AM NYSE XAC35_7000396CG3 89 66.46 USD 11:39:40 AM NYSE XAC35_7000396CMA 100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPU 11 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPT 89 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPS 14 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ1 78 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ0 86 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ4 22 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ2 100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ3 100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPV 100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ5 20 66.49 USD 11:41:42 AM NYSE XAC35_7000396CTC 100 66.49 USD 11:41:42 AM NSDQ XAC35_7000396CTB 100 66.5 USD 11:41:42 AM NSDQ XAC35_7000396CT9 100 66.49 USD 11:41:42 AM NSDQ XAC35_7000396CTA 80 66.49 USD 11:41:42 AM NYSE XAC35_7000396CTD 200 66.49 USD 11:41:45 AM NYSE XAC35_7000396CTP 100 66.49 USD 11:41:45 AM NYSE XAC35_7000396CTQ 4 66.48 USD 11:42:00 AM NSDQ XAC35_7000396CUP 6 66.49 USD 11:42:45 AM IEXG XAC35_7000396D16 94 66.49 USD 11:42:46 AM IEXG XAC35_7000396D19 72 66.5 USD 11:44:26 AM NYSE XAC35_7000396D89 100 66.5 USD 11:44:26 AM NYSE XAC35_7000396D87 28 66.5 USD 11:44:26 AM NYSE XAC35_7000396D88 28 66.5 USD 11:44:26 AM NYSE XAC35_7000396D8B 100 66.5 USD 11:44:26 AM NYSE XAC35_7000396D8A 83 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8K 50 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8F 50 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8E 100 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8I 89 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8J 11 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8H 89 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8G 100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL5 100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL8 83 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLB 83 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL9 100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL7 100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL6 17 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLA 17 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLD 17 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLC 100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLE 83 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLF 100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLG 100 66.49 USD 11:47:33 AM NYSE XAC35_7000396DLO 100 66.51 USD 11:48:29 AM NYSE XAC35_7000396DPQ 100 66.51 USD 11:48:29 AM NYSE XAC35_7000396DPP 100 66.51 USD 11:48:29 AM NYSE XAC35_7000396DPO 100 66.48 USD 11:49:12 AM ARCX XAC35_7000396DSC 100 66.48 USD 11:49:12 AM ARCX XAC35_7000396DSE 100 66.47 USD 11:49:12 AM NYSE XAC35_7000396DSF 100 66.47 USD 11:49:56 AM NYSE XAC35_7000396DV8 100 66.47 USD 11:49:56 AM NYSE XAC35_7000396DV7 100 66.47 USD 11:49:56 AM NYSE XAC35_7000396DV9 27 66.47 USD 11:51:27 AM NYSE XAC35_7000396E76 73 66.47 USD 11:51:27 AM NYSE XAC35_7000396E77 100 66.47 USD 11:51:27 AM NYSE XAC35_7000396E78 200 66.47 USD 11:51:27 AM NYSE XAC35_7000396E75 100 66.46 USD 11:51:42 AM NYSE XAC35_7000396E8I 89 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAU 11 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAT 11 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAV 89 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAS 100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI7 100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI5 100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI6 100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI8 46 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI9 54 66.47 USD 11:53:25 AM NYSE XAC35_7000396EIA 86 66.49 USD 11:54:14 AM NYSE XAC35_7000396EMA 14 66.49 USD 11:54:14 AM NYSE XAC35_7000396EM9 3 66.49 USD 11:54:14 AM NYSE XAC35_7000396EMB 97 66.49 USD 11:54:16 AM NYSE XAC35_7000396EMH 100 66.49 USD 11:54:16 AM NYSE XAC35_7000396EMI 11 66.46 USD 11:54:35 AM NYSE XAC35_7000396EOM 89 66.46 USD 11:54:35 AM NYSE XAC35_7000396EOL 100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0O 43 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0V 66 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0T 62 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0S 14 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0K 34 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0R 38 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0Q 100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0P 100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0N 62 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0L 24 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0J 57 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0U 100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0M 100 66.49 USD 11:56:49 AM NYSE XAC35_7000396F1P 37 66.51 USD 11:58:09 AM NYSE XAC35_7000396F84 37 66.51 USD 11:58:09 AM NYSE XAC35_7000396F82 63 66.51 USD 11:58:09 AM NYSE XAC35_7000396F83 73 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGR 27 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGS 66 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGO 13 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGU 100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGT 100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGK 100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGP 100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGM 100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGL 100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGN 50 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGQ 71 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGV 29 66.57 USD 12:00:09 PM NYSE XAC35_7000396FH0 100 66.6 USD 12:00:40 PM NYSE XAC35_7000396FL8 100 66.6 USD 12:00:40 PM NYSE XAC35_7000396FLB 100 66.6 USD 12:00:40 PM NYSE XAC35_7000396FLC 22 66.6 USD 12:00:40 PM NYSE XAC35_7000396FLA 78 66.6 USD 12:00:40 PM NYSE XAC35_7000396FL9 21 66.63 USD 12:01:49 PM ARCX XAC35_7000396FPS 79 66.63 USD 12:01:49 PM ARCX XAC35_7000396FPT 100 66.63 USD 12:01:49 PM ARCX XAC35_7000396FPU 100 66.62 USD 12:02:12 PM ARCX XAC35_7000396FR6 100 66.61 USD 12:02:30 PM NYSE XAC35_7000396FSI 100 66.61 USD 12:02:30 PM NYSE XAC35_7000396FSH 85 66.61 USD 12:03:05 PM NYSE XAC35_7000396FUJ 15 66.61 USD 12:03:05 PM NYSE XAC35_7000396FUK 46 66.6 USD 12:04:15 PM NYSE XAC35_7000396G3N 54 66.6 USD 12:04:36 PM NYSE XAC35_7000396G50 54 66.6 USD 12:04:36 PM NYSE XAC35_7000396G52 46 66.6 USD 12:04:36 PM NYSE XAC35_7000396G51 50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G57 46 66.6 USD 12:04:36 PM NYSE XAC35_7000396G53 50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G54 50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G56 50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G55 300 66.63 USD 12:06:32 PM NYSE XAC35_7000396GB0 61 66.63 USD 12:06:32 PM NYSE XAC35_7000396GB1 14 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGK 52 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGJ 49 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGL 100 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGO 185 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGM 116 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGQ 300 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGN 184 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGP 190 66.65 USD 12:09:59 PM NYSE XAC35_7000396GLQ 10 66.65 USD 12:09:59 PM NYSE XAC35_7000396GLP 100 66.65 USD 12:10:22 PM NYSE XAC35_7000396GOA 89 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO7 11 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO8 100 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO9 200 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO6 100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVK 95 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVQ 100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVS 100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVR 100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVU 5 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVT 11 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H24 11 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H22 89 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H21 89 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H23 100 66.72 USD 12:14:06 PM NSDQ XAC35_7000396H60 100 66.72 USD 12:14:06 PM NSDQ XAC35_7000396H5V 89 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDA 86 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD8 100 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD5 97 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD6 3 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD7 14 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD9 11 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDB 8 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDD 92 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDC 100 66.74 USD 12:15:50 PM NYSE XAC35_7000396HDT 100 66.76 USD 12:16:15 PM NYSE XAC35_7000396HF9 43 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFD 32 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFB 68 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFA 57 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFC 100 66.79 USD 12:19:15 PM NYSE XAC35_7000396HPQ 140 66.83 USD 12:20:08 PM NYSE XAC35_7000396HUL 100 66.83 USD 12:20:44 PM NYSE XAC35_7000396I0N 100 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0J 10 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0K 63 66.83 USD 12:20:44 PM NYSE XAC35_7000396I0O 100 66.83 USD 12:20:44 PM NYSE XAC35_7000396I0P 90 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0L 10 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0M 200 66.83 USD 12:20:59 PM NYSE XAC35_7000396I2G 100 66.83 USD 12:21:00 PM NYSE XAC35_7000396I2O 2 66.83 USD 12:21:00 PM NYSE XAC35_7000396I2P 1 66.83 USD 12:21:04 PM NYSE XAC35_7000396I2U 15 66.83 USD 12:21:05 PM NYSE XAC35_7000396I30 1 66.83 USD 12:21:07 PM NYSE XAC35_7000396I32 8 66.83 USD 12:21:40 PM NYSE XAC35_7000396I4Q 81 66.83 USD 12:21:40 PM NYSE XAC35_7000396I4P 55 66.86 USD 12:23:15 PM NYSE XAC35_7000396IC8 45 66.86 USD 12:23:15 PM NYSE XAC35_7000396IC9 100 66.86 USD 12:23:15 PM NYSE XAC35_7000396ICA 14 66.86 USD 12:23:15 PM NYSE XAC35_7000396ICB 5 66.86 USD 12:23:18 PM NYSE XAC35_7000396ICI 19 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHL 130 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHK 100 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHJ 100 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHI 94 66.88 USD 12:24:23 PM NYSE XAC35_7000396II2 94 66.88 USD 12:24:23 PM NYSE XAC35_7000396II1 6 66.88 USD 12:24:23 PM NYSE XAC35_7000396II0 6 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHV 24 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHU 11 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHT 76 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHS 89 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHR 11 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHQ 70 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHP 70 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHO 200 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHN 100 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHM 75 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPK 36 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPH 64 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPI 100 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPF 25 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPJ 100 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPG 100 66.89 USD 12:26:30 PM NSDQ XAC35_7000396IR3 100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J27 100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J29 100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J26 100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J25 100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J28 100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J2A 50 66.89 USD 12:28:17 PM NYSE XAC35_7000396J2C 50 66.89 USD 12:28:17 PM NYSE XAC35_7000396J2B 100 66.88 USD 12:28:17 PM NYSE XAC35_7000396J2D 11 66.87 USD 12:28:30 PM ARCX XAC35_7000396J39 89 66.87 USD 12:28:30 PM ARCX XAC35_7000396J3A 100 66.87 USD 12:28:48 PM NYSE XAC35_7000396J4U 300 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDF 200 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDG 100 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDI 100 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDH 100 66.92 USD 12:31:03 PM NSDQ XAC35_7000396JDE 60 66.92 USD 12:31:03 PM NSDQ XAC35_7000396JDJ 40 66.92 USD 12:31:03 PM NSDQ XAC35_7000396JDK 46 66.91 USD 12:32:24 PM NYSE XAC35_7000396JID 100 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIG 46 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIH 100 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIJ 54 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIC 54 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIE 46 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIF 54 66.91 USD 12:32:24 PM NYSE XAC35_7000396JII 94 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOI 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOC 51 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOD 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOE 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOF 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOG 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOH 6 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOK 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOB 49 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOA 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JO9 100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOJ 100 66.93 USD 12:34:06 PM NYSE XAC35_7000396JPA 33 66.91 USD 12:35:09 PM NYSE XAC35_7000396JSC 6 66.91 USD 12:35:14 PM NYSE XAC35_7000396JSK 1 66.93 USD 12:35:35 PM NYSE XAC35_7000396JU1 150 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU6 100 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU8 199 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU4 200 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU5 50 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU7 100 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1L 40 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1M 60 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1N 3 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1R 97 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1Q 3 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1P 97 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1O 100 66.86 USD 12:37:12 PM NYSE XAC35_7000396K4Q 8 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5R 100 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5S 17 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5T 100 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5U 92 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5Q 83 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5V 67 66.89 USD 12:37:41 PM ARCX XAC35_7000396K7L 33 66.89 USD 12:37:41 PM ARCX XAC35_7000396K7N 73 66.89 USD 12:38:23 PM NYSE XAC35_7000396KB0 5 66.89 USD 12:38:23 PM NYSE XAC35_7000396KB2 100 66.89 USD 12:38:23 PM NYSE XAC35_7000396KAU 95 66.89 USD 12:38:23 PM NYSE XAC35_7000396KAV 27 66.89 USD 12:38:23 PM NYSE XAC35_7000396KB1 83 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBJ 3 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBK 97 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBL 14 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBH 3 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBI 100 66.83 USD 12:39:46 PM NYSE XAC35_7000396KF9 100 66.83 USD 12:39:46 PM NYSE XAC35_7000396KF8 100 66.83 USD 12:39:46 PM NYSE XAC35_7000396KF7 100 66.8 USD 12:40:02 PM NYSE XAC35_7000396KGF 100 66.79 USD 12:40:33 PM NYSE XAC35_7000396KI7 100 66.79 USD 12:40:33 PM NYSE XAC35_7000396KI8 100 66.78 USD 12:40:35 PM BATS XAC35_7000396KI9 87 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNM 86 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNO 13 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNN 100 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNL 100 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNK 86 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS5 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS6 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS7 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS8 14 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS4 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS9 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSB 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSF 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSA 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSC 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSD 100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSE 85 66.79 USD 12:43:24 PM NSDQ XAC35_7000396KU0 15 66.79 USD 12:43:24 PM NSDQ XAC35_7000396KU1 122 66.8 USD 12:44:10 PM NSDQ XAC35_7000396KVQ 78 66.8 USD 12:44:10 PM NSDQ XAC35_7000396KVP 5 66.81 USD 12:45:00 PM NSDQ XAC35_7000396L1U 100 66.81 USD 12:45:07 PM NSDQ XAC35_7000396L2E 95 66.81 USD 12:45:07 PM NSDQ XAC35_7000396L2F 100 66.79 USD 12:45:50 PM NYSE XAC35_7000396L7H 139 66.81 USD 12:48:02 PM NSDQ XAC35_7000396LFB 200 66.81 USD 12:48:02 PM NYSE XAC35_7000396LF9 200 66.81 USD 12:48:02 PM NYSE XAC35_7000396LFA 61 66.81 USD 12:48:02 PM NSDQ XAC35_7000396LFC 1 66.83 USD 12:50:00 PM NSDQ XAC35_7000396LM2 1 66.83 USD 12:50:07 PM NSDQ XAC35_7000396LMJ 100 66.83 USD 12:50:10 PM NYSE XAC35_7000396LMT 25 66.83 USD 12:50:10 PM NSDQ XAC35_7000396LMQ 173 66.83 USD 12:50:10 PM NSDQ XAC35_7000396LMR 200 66.83 USD 12:50:10 PM NYSE XAC35_7000396LMS 1 66.82 USD 12:50:12 PM NSDQ XAC35_7000396LNC 8 66.84 USD 12:51:10 PM NYSE XAC35_7000396LRM 4 66.84 USD 12:51:10 PM NYSE XAC35_7000396LRO 100 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS2 88 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS0 100 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS1 65 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS3 35 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS4 100 66.85 USD 12:52:28 PM NYSE XAC35_7000396M08 100 66.85 USD 12:52:28 PM NYSE XAC35_7000396M06 100 66.85 USD 12:52:28 PM NYSE XAC35_7000396M07 81 66.84 USD 12:52:31 PM NYSE XAC35_7000396M1E 19 66.84 USD 12:52:31 PM NYSE XAC35_7000396M1D 4 66.84 USD 12:53:33 PM NYSE XAC35_7000396M5F 96 66.84 USD 12:53:51 PM NYSE XAC35_7000396M67 100 66.89 USD 12:54:16 PM NYSE XAC35_7000396M8A 100 66.89 USD 12:54:16 PM NYSE XAC35_7000396M89 11 66.89 USD 12:54:16 PM NYSE XAC35_7000396M88 89 66.89 USD 12:54:16 PM NYSE XAC35_7000396M86 100 66.89 USD 12:54:16 PM NYSE XAC35_7000396M87 65 66.87 USD 12:54:25 PM ARCX XAC35_7000396M92 35 66.87 USD 12:54:25 PM ARCX XAC35_7000396M93 27 66.9 USD 12:56:12 PM NYSE XAC35_7000396MGU 34 66.9 USD 12:56:12 PM NYSE XAC35_7000396MGV 73 66.9 USD 12:56:12 PM NYSE XAC35_7000396MGT 100 66.92 USD 12:56:18 PM NYSE XAC35_7000396MH8 100 66.92 USD 12:56:18 PM NYSE XAC35_7000396MH6 100 66.92 USD 12:56:18 PM NYSE XAC35_7000396MH7 132 66.91 USD 12:58:08 PM NYSE XAC35_7000396MP3 14 66.91 USD 12:58:08 PM NYSE XAC35_7000396MP4 7 66.91 USD 12:58:10 PM NYSE XAC35_7000396MP9 5 66.91 USD 12:58:13 PM NYSE XAC35_7000396MPJ 4 66.91 USD 12:58:15 PM NYSE XAC35_7000396MPM 38 66.91 USD 12:58:16 PM NYSE XAC35_7000396MPV 62 66.91 USD 12:58:17 PM NYSE XAC35_7000396MQ0 33 67.01 USD 12:59:49 PM NYSE XAC35_7000396N13 69 67.04 USD 1:00:35 PM NYSE XAC35_7000396N58 96 67.04 USD 1:00:35 PM NYSE XAC35_7000396N59 31 67.04 USD 1:00:35 PM NYSE XAC35_7000396N5A 100 67.04 USD 1:00:35 PM NYSE XAC35_7000396N5B 4 67.04 USD 1:00:35 PM NYSE XAC35_7000396N5C 14 67.04 USD 1:00:35 PM NYSE XAC35_7000396N56 50 67.04 USD 1:00:35 PM NYSE XAC35_7000396N55 32 67.04 USD 1:00:35 PM NYSE XAC35_7000396N54 336 67.04 USD 1:00:35 PM NYSE XAC35_7000396N50 14 67.04 USD 1:00:35 PM NYSE XAC35_7000396N51 46 67.04 USD 1:00:35 PM NYSE XAC35_7000396N52 4 67.04 USD 1:00:35 PM NYSE XAC35_7000396N53 100 67.04 USD 1:00:35 PM NYSE XAC35_7000396N4V 4 67.04 USD 1:00:35 PM NYSE XAC35_7000396N57 100 67.01 USD 1:01:10 PM NYSE XAC35_7000396N8M 100 66.99 USD 1:02:00 PM NYSE XAC35_7000396NCJ 100 66.99 USD 1:02:00 PM NYSE XAC35_7000396NCI 100 66.99 USD 1:02:00 PM NYSE XAC35_7000396NCK 42 67.04 USD 1:02:22 PM NSDQ XAC35_7000396NGF 58 67.04 USD 1:02:22 PM NSDQ XAC35_7000396NGE 100 67.04 USD 1:02:22 PM NSDQ XAC35_7000396NGD 100 67.03 USD 1:03:33 PM ARCX XAC35_7000396NMT 100 67.03 USD 1:03:33 PM ARCX XAC35_7000396NMS 100 67.02 USD 1:04:16 PM IEXG XAC35_7000396NQM 100 67.02 USD 1:04:16 PM IEXG XAC35_7000396NQL 100 67.01 USD 1:04:32 PM NSDQ XAC35_7000396NRL 1 67.01 USD 1:04:40 PM NSDQ XAC35_7000396NSB 100 67.02 USD 1:05:12 PM ARCX XAC35_7000396NV3 1 67.02 USD 1:05:12 PM ARCX XAC35_7000396NV4 89 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4K 100 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4J 11 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4L 40 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4M 5 67.01 USD 1:06:03 PM NYSE XAC35_7000396O50 5 67.01 USD 1:06:11 PM NYSE XAC35_7000396O62 55 67.01 USD 1:06:11 PM NYSE XAC35_7000396O61 45 67.01 USD 1:06:11 PM NYSE XAC35_7000396O60 1 67.01 USD 1:06:12 PM NYSE XAC35_7000396O63 5 67.01 USD 1:06:15 PM NYSE XAC35_7000396O68 100 67 USD 1:06:21 PM NSDQ XAC35_7000396O6T 100 67.04 USD 1:06:42 PM NYSE XAC35_7000396O87 100 67.04 USD 1:06:42 PM NYSE XAC35_7000396O88 47 67.07 USD 1:07:32 PM ARCX XAC35_7000396OBD 53 67.07 USD 1:07:32 PM ARCX XAC35_7000396OBE 100 67.07 USD 1:07:32 PM ARCX XAC35_7000396OBF 12 67.07 USD 1:08:14 PM IEXG XAC35_7000396OFE 88 67.07 USD 1:08:15 PM IEXG XAC35_7000396OFH 100 67.1 USD 1:08:21 PM IEXG XAC35_7000396OG0 100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTG 100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTK 100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTL 100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTM 64 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTF 100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTH 36 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTI 100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTJ 41 67.04 USD 1:11:55 PM BATS XAC35_7000396P28 100 67.04 USD 1:11:55 PM BATS XAC35_7000396P26 59 67.04 USD 1:11:55 PM BATS XAC35_7000396P27 66 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIN 84 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIT 16 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIS 23 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIQ 34 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIM 66 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIK 76 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIJ 53 67.02 USD 1:15:08 PM NYSE XAC35_7000396PII 24 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIH 13 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIG 100 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIE 100 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIF 34 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIR 66 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIP 11 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIO 34 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIL 300 67.02 USD 1:15:34 PM NYSE XAC35_7000396PM6 26 67.01 USD 1:16:20 PM NSDQ XAC35_7000396PQB 74 67.01 USD 1:16:20 PM NSDQ XAC35_7000396PQC 100 67.01 USD 1:16:20 PM NSDQ XAC35_7000396PQD 200 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBM 49 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBL 100 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBK 200 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBN 100 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBO 100 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBP 1 67.02 USD 1:19:51 PM NYSE XAC35_7000396QBQ 200 67.01 USD 1:20:22 PM NYSE XAC35_7000396QEF 100 67.01 USD 1:20:22 PM NYSE XAC35_7000396QEE 7 67 USD 1:24:38 PM NYSE XAC35_7000396R6A 7 67 USD 1:26:54 PM NYSE XAC35_7000396RIP 40 67 USD 1:26:54 PM NYSE XAC35_7000396RIQ 33 67 USD 1:26:54 PM NYSE XAC35_7000396RIS 100 67 USD 1:26:54 PM NYSE XAC35_7000396RIT 31 67 USD 1:26:54 PM NYSE XAC35_7000396RIU 27 67 USD 1:26:54 PM NYSE XAC35_7000396RIV 7 67 USD 1:26:54 PM NYSE XAC35_7000396RJ0 93 67 USD 1:26:54 PM NYSE XAC35_7000396RJ1 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJ2 69 67 USD 1:26:54 PM NYSE XAC35_7000396RJ3 100 67 USD 1:26:54 PM NYSE XAC35_7000396RIR 100 67 USD 1:26:54 PM NYSE XAC35_7000396RIO 93 67 USD 1:26:54 PM NYSE XAC35_7000396RIN 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJ4 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJ5 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJA 100 67 USD 1:26:54 PM NYSE XAC35_7000396RJ9 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJ8 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJB 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJC 31 67 USD 1:26:54 PM NYSE XAC35_7000396RJD 100 67 USD 1:26:54 PM NYSE XAC35_7000396RJ7 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJ6 100 67 USD 1:26:54 PM NYSE XAC35_7000396RJE 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJG 69 67 USD 1:26:54 PM NYSE XAC35_7000396RJF 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJM 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJH 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJK 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJL 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJI 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJJ 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJO 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJN 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJP 19 67 USD 1:26:54 PM NYSE XAC35_7000396RJQ 81 67 USD 1:26:54 PM NYSE XAC35_7000396RJR 12 67 USD 1:26:54 PM NYSE XAC35_7000396RJT 88 67 USD 1:26:54 PM NYSE XAC35_7000396RJS 1 66.99 USD 1:27:50 PM NYSE XAC35_7000396ROE 2 67 USD 1:28:33 PM NSDQ XAC35_7000396RR9 5 67.02 USD 1:34:34 PM BATS XAC35_7000396ST3 67 67.02 USD 1:34:34 PM BATS XAC35_7000396ST2 28 67.02 USD 1:34:34 PM BATS XAC35_7000396ST4 5 67.02 USD 1:36:09 PM NYSE XAC35_7000396T9D 51 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF2 49 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF1 11 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF0 89 67.02 USD 1:36:43 PM NYSE XAC35_7000396TEV 601 67.02 USD 1:36:43 PM NYSE XAC35_7000396TEU 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TET 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TES 95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TER 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF7 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF8 279 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF9 5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TEQ 23 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFE 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFD 77 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFC 12 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFB 88 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFA 23 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF6 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF5 2 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF4 98 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF3 5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFJ 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFK 95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFL 95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFN 102 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFF 300 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFG 5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFM 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFP 5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFO 100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFH 195 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFI 5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFR 95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFQ 18 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TM0 29 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TLT 208 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM3 100 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM2 89 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM1 71 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TLS 100 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM4 82 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TLU 3 67.06 USD 1:37:47 PM NYSE XAC35_7000396TLV 100 67.06 USD 1:40:24 PM NYSE XAC35_7000396U3O 75 67.06 USD 1:40:24 PM NYSE XAC35_7000396U3P 100 67.06 USD 1:40:24 PM NYSE XAC35_7000396U3Q 200 67.07 USD 1:41:08 PM NYSE XAC35_7000396U7A 75 67.07 USD 1:41:08 PM BATS XAC35_7000396U79 200 67.07 USD 1:41:08 PM NYSE XAC35_7000396U7B 100 67.07 USD 1:41:08 PM NYSE XAC35_7000396U7C 100 67.07 USD 1:41:08 PM NSDQ XAC35_7000396U7E 36 67.07 USD 1:41:08 PM BATS XAC35_7000396U77 200 67.07 USD 1:41:08 PM NSDQ XAC35_7000396U7D 89 67.07 USD 1:41:08 PM BATS XAC35_7000396U78 100 67.04 USD 1:41:11 PM NYSE XAC35_7000396U7T 100 67.03 USD 1:41:35 PM NSDQ XAC35_7000396U99 100 67.08 USD 1:42:30 PM NYSE XAC35_7000396UDK 100 67.08 USD 1:42:30 PM NYSE XAC35_7000396UDM 100 67.08 USD 1:42:30 PM NYSE XAC35_7000396UDL 1 67.03 USD 1:43:35 PM NSDQ XAC35_7000396UHK 99 67.03 USD 1:43:35 PM NSDQ XAC35_7000396UHJ 200 67.03 USD 1:43:35 PM NYSE XAC35_7000396UHL 89 67.06 USD 1:44:41 PM NYSE XAC35_7000396UK2 100 67.06 USD 1:44:41 PM NYSE XAC35_7000396UK4 11 67.06 USD 1:44:41 PM NYSE XAC35_7000396UK3 60 67.06 USD 1:44:48 PM NYSE XAC35_7000396UKE 100 67.06 USD 1:44:48 PM NYSE XAC35_7000396UKD 40 67.06 USD 1:44:48 PM NYSE XAC35_7000396UKC 100 67.02 USD 1:46:28 PM NSDQ XAC35_7000396USL 100 67.02 USD 1:46:28 PM NYSE XAC35_7000396USM 75 67.02 USD 1:46:28 PM NYSE XAC35_7000396USN 42 67.02 USD 1:46:28 PM NYSE XAC35_7000396USO 58 67.02 USD 1:46:28 PM NYSE XAC35_7000396USP 25 67.02 USD 1:46:28 PM NYSE XAC35_7000396USQ 11 67.01 USD 1:47:03 PM BATS XAC35_7000396UVC 89 67.01 USD 1:47:03 PM BATS XAC35_7000396UVB 3 67 USD 1:47:45 PM NSDQ XAC35_7000396V1L 97 67 USD 1:47:45 PM NSDQ XAC35_7000396V1M 97 67 USD 1:47:45 PM NSDQ XAC35_7000396V1O 3 67 USD 1:47:45 PM NSDQ XAC35_7000396V1N 99 67.01 USD 1:48:18 PM NSDQ XAC35_7000396V3N 1 67.01 USD 1:48:18 PM NSDQ XAC35_7000396V3M 100 67.01 USD 1:48:18 PM NSDQ XAC35_7000396V3L 100 67.02 USD 1:50:11 PM NSDQ XAC35_7000396VAV 100 67.02 USD 1:50:11 PM NSDQ XAC35_7000396VB0 63 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB4 63 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB2 37 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB1 237 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB3 100 67 USD 1:51:00 PM NYSE XAC35_7000396VEF 100 67 USD 1:51:17 PM NYSE XAC35_7000396VF5 100 66.99 USD 1:52:25 PM NSDQ XAC35_7000396VJR 100 66.99 USD 1:52:25 PM NSDQ XAC35_7000396VJQ 100 66.99 USD 1:52:25 PM NSDQ XAC35_7000396VJP 78 67.02 USD 1:55:14 PM NYSE XAC35_7000396VUI 100 67.02 USD 1:55:14 PM NSDQ XAC35_7000396VUK 322 67.02 USD 1:55:14 PM NYSE XAC35_7000396VUJ 100 67.02 USD 1:55:14 PM NSDQ XAC35_7000396VUL 3 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUQ 62 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUR 12 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUS 35 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUP 100 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUO 100 66.98 USD 1:55:15 PM NYSE XAC35_7000396VUU 88 66.98 USD 1:55:15 PM NYSE XAC35_7000396VUT 52 66.99 USD 1:56:29 PM NYSE XAC35_700039704P 100 66.99 USD 1:56:29 PM NYSE XAC35_700039704K 48 66.99 USD 1:56:29 PM NYSE XAC35_700039704Q 100 66.99 USD 1:56:29 PM NSDQ XAC35_700039704M 100 66.99 USD 1:56:29 PM NSDQ XAC35_700039704N 52 66.99 USD 1:56:29 PM NYSE XAC35_700039704R 100 66.99 USD 1:56:29 PM NSDQ XAC35_700039704L 48 66.99 USD 1:56:29 PM NYSE XAC35_700039704O 100 66.99 USD 1:56:29 PM NYSE XAC35_700039704U 100 66.99 USD 1:56:29 PM NYSE XAC35_700039704T 100 66.99 USD 1:56:29 PM NYSE XAC35_700039704S 4 66.99 USD 1:56:32 PM NYSE XAC35_7000397054 100 66.99 USD 1:57:14 PM NYSE XAC35_700039709H 6 66.99 USD 1:57:14 PM NYSE XAC35_700039709I 90 66.99 USD 1:57:20 PM NYSE XAC35_700039709O 10 66.99 USD 1:57:20 PM NYSE XAC35_700039709P 12 66.99 USD 1:57:30 PM NYSE XAC35_70003970AF 4 66.99 USD 1:57:34 PM NYSE XAC35_70003970AQ 100 66.99 USD 1:57:34 PM NYSE XAC35_70003970AU 100 67.04 USD 1:59:59 PM NYSE XAC35_70003970M0 89 67.04 USD 1:59:59 PM NYSE XAC35_70003970M1 11 67.04 USD 1:59:59 PM NYSE XAC35_70003970M2 5 67.06 USD 2:00:37 PM NYSE XAC35_70003970QB 2 67.06 USD 2:00:48 PM BATS XAC35_70003970SE 2 67.06 USD 2:00:48 PM BATS XAC35_70003970SF 2 67.06 USD 2:00:48 PM BATS XAC35_70003970SG 10 67.06 USD 2:01:30 PM BATS XAC35_70003970VN 100 67.06 USD 2:01:30 PM NSDQ XAC35_70003970VT 211 67.06 USD 2:01:30 PM NYSE XAC35_70003970VU 89 67.06 USD 2:01:30 PM NYSE XAC35_70003970VS 100 67.06 USD 2:01:30 PM ARCX XAC35_70003970VR 400 67.06 USD 2:01:30 PM NYSE XAC35_70003970VQ 200 67.06 USD 2:01:30 PM NSDQ XAC35_70003970VP 84 67.06 USD 2:01:30 PM BATS XAC35_70003970VO 100 67.055 USD 2:01:30 PM BATS XAC35_70003970VV 200 67.06 USD 2:02:26 PM NSDQ XAC35_700039712L 100 67.06 USD 2:02:26 PM NSDQ XAC35_700039712M 100 67.05 USD 2:02:48 PM NYSE XAC35_700039713H 4 67.08 USD 2:05:11 PM NYSE XAC35_70003971D8 100 67.08 USD 2:05:11 PM NYSE XAC35_70003971DA 96 67.08 USD 2:05:11 PM NYSE XAC35_70003971D9 200 67.08 USD 2:05:11 PM NYSE XAC35_70003971DC 100 67.08 USD 2:05:11 PM NYSE XAC35_70003971DB 42 67.05 USD 2:06:32 PM NSDQ XAC35_70003971IL 58 67.05 USD 2:06:32 PM NSDQ XAC35_70003971IK 35 67.05 USD 2:07:46 PM BATS XAC35_70003971NB 8 67.06 USD 2:09:16 PM NYSE XAC35_70003971U4 8 67.11 USD 2:10:38 PM NSDQ XAC35_700039723C 84 67.11 USD 2:10:39 PM NYSE XAC35_700039723U 63 67.11 USD 2:10:39 PM NSDQ XAC35_700039723M 37 67.11 USD 2:10:39 PM NSDQ XAC35_700039723N 84 67.11 USD 2:10:39 PM NYSE XAC35_7000397240 133 67.11 USD 2:10:39 PM NSDQ XAC35_700039723O 67 67.11 USD 2:10:39 PM NSDQ XAC35_700039723P 300 67.11 USD 2:10:39 PM NYSE XAC35_700039723Q 16 67.11 USD 2:10:39 PM NYSE XAC35_700039723R 100 67.11 USD 2:10:39 PM NYSE XAC35_700039723S 16 67.11 USD 2:10:39 PM NYSE XAC35_700039723T 100 67.11 USD 2:13:27 PM NYSE XAC35_70003972EL 4 67.11 USD 2:13:27 PM NYSE XAC35_70003972EO 84 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EK 100 67.11 USD 2:13:27 PM NYSE XAC35_70003972EF 100 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EG 16 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EH 78 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EI 39 67.11 USD 2:13:27 PM NYSE XAC35_70003972EM 96 67.11 USD 2:13:27 PM NYSE XAC35_70003972EQ 4 67.11 USD 2:13:27 PM NYSE XAC35_70003972EP 22 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EJ 61 67.11 USD 2:13:27 PM NYSE XAC35_70003972EN 96 67.11 USD 2:13:27 PM NYSE XAC35_70003972ER 2 67.11 USD 2:13:30 PM NYSE XAC35_70003972F0 5 67.11 USD 2:13:30 PM NYSE XAC35_70003972F1 11 67.13 USD 2:13:50 PM NYSE XAC35_70003972GD 100 67.13 USD 2:13:50 PM NYSE XAC35_70003972GB 89 67.13 USD 2:13:50 PM NYSE XAC35_70003972GC 100 67.13 USD 2:13:50 PM NYSE XAC35_70003972GH 29 67.13 USD 2:13:50 PM NYSE XAC35_70003972GG 46 67.13 USD 2:13:50 PM NYSE XAC35_70003972GF 25 67.13 USD 2:13:50 PM NYSE XAC35_70003972GE 100 67.09 USD 2:14:20 PM BATS XAC35_70003972HO 200 67.09 USD 2:16:05 PM NYSE XAC35_70003972N6 200 67.09 USD 2:16:22 PM NYSE XAC35_70003972O5 100 67.09 USD 2:16:22 PM NYSE XAC35_70003972O6 61 67.1 USD 2:17:19 PM NYSE XAC35_70003972RH 36 67.1 USD 2:17:19 PM NYSE XAC35_70003972RG 100 67.1 USD 2:17:19 PM NYSE XAC35_70003972RF 3 67.1 USD 2:17:19 PM NYSE XAC35_70003972RI 100 67.09 USD 2:18:32 PM NYSE XAC35_70003972VG 100 67.09 USD 2:18:32 PM NYSE XAC35_70003972VH 100 67.1 USD 2:19:18 PM NYSE XAC35_700039732N 5 67.12 USD 2:19:26 PM NSDQ XAC35_700039733B 13 67.12 USD 2:19:26 PM NSDQ XAC35_700039733A 200 67.12 USD 2:19:32 PM NYSE XAC35_700039733N 36 67.12 USD 2:19:32 PM NYSE XAC35_700039733O 64 67.12 USD 2:19:32 PM NYSE XAC35_700039733P 100 67.1 USD 2:19:39 PM NYSE XAC35_7000397345 71 67.11 USD 2:21:45 PM NYSE XAC35_70003973C0 100 67.11 USD 2:21:45 PM NYSE XAC35_70003973BV 94 67.11 USD 2:21:45 PM BATS XAC35_70003973BU 29 67.11 USD 2:21:45 PM NYSE XAC35_70003973C5 100 67.11 USD 2:21:45 PM NYSE XAC35_70003973C6 100 67.11 USD 2:21:45 PM BATS XAC35_70003973C1 6 67.11 USD 2:21:45 PM BATS XAC35_70003973C2 29 67.11 USD 2:21:45 PM NYSE XAC35_70003973C3 71 67.11 USD 2:21:45 PM NYSE XAC35_70003973C4 71 67.1 USD 2:22:45 PM ARCX XAC35_70003973FS 29 67.1 USD 2:22:45 PM ARCX XAC35_70003973FT 100 67.1 USD 2:22:45 PM ARCX XAC35_70003973FU 100 67.09 USD 2:22:56 PM NYSE XAC35_70003973GM 100 67.09 USD 2:22:56 PM NYSE XAC35_70003973GL 100 67.07 USD 2:24:49 PM NYSE XAC35_70003973PK 21 67.07 USD 2:24:49 PM NYSE XAC35_70003973PL 79 67.07 USD 2:24:49 PM NYSE XAC35_70003973PM 100 67.07 USD 2:24:49 PM NYSE XAC35_70003973PN 21 67.07 USD 2:24:49 PM NYSE XAC35_70003973PO 100 67.07 USD 2:24:49 PM NYSE XAC35_70003973PJ 79 67.07 USD 2:24:49 PM NYSE XAC35_70003973PP 100 67.07 USD 2:25:14 PM NYSE XAC35_70003973R0 200 67.08 USD 2:26:21 PM NYSE XAC35_70003973VS 100 67.08 USD 2:26:21 PM NSDQ XAC35_70003973VT 89 67.07 USD 2:26:29 PM NSDQ XAC35_7000397404 11 67.07 USD 2:26:29 PM NSDQ XAC35_7000397405 100 67.07 USD 2:27:17 PM BATS XAC35_700039743N 7 67.07 USD 2:27:26 PM NSDQ XAC35_7000397467 89 67.07 USD 2:27:28 PM NSDQ XAC35_700039746A 100 67.07 USD 2:27:28 PM NSDQ XAC35_7000397469 104 67.07 USD 2:27:28 PM NSDQ XAC35_700039746B 40 67.05 USD 2:30:25 PM NYSE XAC35_70003974IS 60 67.05 USD 2:30:25 PM NYSE XAC35_70003974IR 14 67.05 USD 2:30:25 PM NYSE XAC35_70003974IP 46 67.05 USD 2:30:25 PM NYSE XAC35_70003974IQ 100 67.05 USD 2:30:25 PM NYSE XAC35_70003974IO 11 67.05 USD 2:30:25 PM NYSE XAC35_70003974IL 86 67.05 USD 2:30:25 PM NYSE XAC35_70003974IN 14 67.05 USD 2:30:25 PM NYSE XAC35_70003974IM 89 67.05 USD 2:30:25 PM NYSE XAC35_70003974IK 100 67.05 USD 2:30:25 PM NYSE XAC35_70003974IJ 140 67.05 USD 2:30:25 PM NYSE XAC35_70003974IU 89 67.04 USD 2:30:47 PM NSDQ XAC35_70003974KK 100 67.04 USD 2:30:47 PM NSDQ XAC35_70003974KJ 11 67.04 USD 2:30:47 PM NSDQ XAC35_70003974KL 100 67.04 USD 2:30:47 PM ARCX XAC35_70003974L1 100 67.04 USD 2:32:51 PM NYSE XAC35_700039751G 400 67.04 USD 2:32:51 PM NYSE XAC35_700039751E 100 67.04 USD 2:32:51 PM NYSE XAC35_700039751F 100 67.04 USD 2:32:51 PM NYSE XAC35_700039751D 63 67.02 USD 2:33:23 PM NYSE XAC35_700039753U 37 67.02 USD 2:33:42 PM NYSE XAC35_700039755B 100 67.01 USD 2:34:41 PM NYSE XAC35_700039758A 33 67.01 USD 2:34:41 PM NYSE XAC35_700039758B 67 67.01 USD 2:34:41 PM NYSE XAC35_700039758D 100 67.01 USD 2:34:41 PM NYSE XAC35_700039758G 100 66.99 USD 2:35:13 PM NYSE XAC35_70003975BC 100 66.99 USD 2:35:13 PM NYSE XAC35_70003975BD 100 66.99 USD 2:35:13 PM NYSE XAC35_70003975BE 100 67.04 USD 2:40:19 PM NYSE XAC35_700039760L 100 67.04 USD 2:40:19 PM NYSE XAC35_700039760K 100 67.04 USD 2:40:19 PM NYSE XAC35_700039760P 100 67.04 USD 2:40:19 PM NYSE XAC35_700039760N 100 67.04 USD 2:40:19 PM NYSE XAC35_700039760M 100 67.04 USD 2:40:19 PM NYSE XAC35_700039760O 100 67.08 USD 2:45:01 PM NYSE XAC35_70003976NU 420 67.08 USD 2:45:01 PM NYSE XAC35_70003976OB 61 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O4 100 67.08 USD 2:45:01 PM NYSE XAC35_70003976O3 66 67.08 USD 2:45:01 PM NYSE XAC35_70003976O2 89 67.08 USD 2:45:01 PM NSDQ XAC35_70003976NV 11 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O0 34 67.08 USD 2:45:01 PM NYSE XAC35_70003976O1 61 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O9 100 67.08 USD 2:45:01 PM NYSE XAC35_70003976OA 154 67.08 USD 2:45:01 PM NYSE XAC35_70003976O5 39 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O6 100 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O7 139 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O8 100 67.08 USD 2:45:01 PM NYSE XAC35_70003976OC 100 67.1 USD 2:46:10 PM ARCX XAC35_70003976UU 200 67.1 USD 2:46:10 PM NSDQ XAC35_70003976UT 200 67.1 USD 2:46:10 PM NYSE XAC35_70003976US 100 67.1 USD 2:46:10 PM ARCX XAC35_70003976UV 9 67.12 USD 2:48:15 PM NYSE XAC35_70003977AG 3 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CH 102 67.12 USD 2:48:33 PM NYSE XAC35_70003977CJ 100 67.12 USD 2:48:33 PM NYSE XAC35_70003977CR 89 67.12 USD 2:48:33 PM NYSE XAC35_70003977CS 89 67.12 USD 2:48:33 PM NYSE XAC35_70003977CI 89 67.12 USD 2:48:33 PM NYSE XAC35_70003977CK 9 67.12 USD 2:48:33 PM NYSE XAC35_70003977CL 111 67.12 USD 2:48:33 PM NYSE XAC35_70003977CM 31 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CN 11 67.12 USD 2:48:33 PM NYSE XAC35_70003977CO 66 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CP 100 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CQ 100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MO 100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MQ 100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MP 100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MN 77 67.07 USD 2:51:20 PM NYSE XAC35_70003977RT 100 67.07 USD 2:51:20 PM NYSE XAC35_70003977RS 23 67.07 USD 2:51:20 PM NYSE XAC35_70003977RU 77 67.07 USD 2:51:20 PM NYSE XAC35_70003977RV 23 67.07 USD 2:51:20 PM NYSE XAC35_70003977S0 100 67.04 USD 2:53:39 PM NYSE XAC35_70003978AT 100 67.04 USD 2:53:39 PM NYSE XAC35_70003978B0 41 67.04 USD 2:53:39 PM NYSE XAC35_70003978AV 59 67.04 USD 2:53:39 PM NYSE XAC35_70003978AU 11 67.04 USD 2:53:39 PM NYSE XAC35_70003978AS 89 67.04 USD 2:53:39 PM NYSE XAC35_70003978AR 100 67.04 USD 2:53:39 PM NYSE XAC35_70003978AQ 200 67.04 USD 2:55:40 PM NYSE XAC35_70003978MJ 200 67.04 USD 2:55:40 PM NYSE XAC35_70003978MI 37 67.04 USD 2:55:40 PM NYSE XAC35_70003978MO 63 67.04 USD 2:55:40 PM NYSE XAC35_70003978MN 37 67.04 USD 2:55:40 PM NYSE XAC35_70003978MM 100 67.04 USD 2:55:40 PM NYSE XAC35_70003978ML 63 67.04 USD 2:55:40 PM NYSE XAC35_70003978MK 1 67.06 USD 2:57:42 PM NYSE XAC35_7000397948 100 67.06 USD 2:58:05 PM NYSE XAC35_7000397979 199 67.06 USD 2:58:07 PM NYSE XAC35_700039797H 100 67.06 USD 2:58:07 PM NSDQ XAC35_700039797E 1 67.06 USD 2:58:07 PM NYSE XAC35_700039797G 200 67.06 USD 2:58:07 PM NYSE XAC35_700039797F 100 67.06 USD 2:58:07 PM NSDQ XAC35_700039797I 100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G6 100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G4 100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G7 100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G5 100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G8 100 67.04 USD 3:00:20 PM NYSE XAC35_70003979L4 79 67.04 USD 3:00:20 PM NYSE XAC35_70003979L5 21 67.04 USD 3:00:20 PM NYSE XAC35_70003979L6 100 67.04 USD 3:00:41 PM NYSE XAC35_70003979NQ 100 67.04 USD 3:00:41 PM NYSE XAC35_70003979NP 100 67.04 USD 3:00:41 PM NSDQ XAC35_70003979NO 7 67.06 USD 3:02:01 PM NSDQ XAC35_7000397A1H 6 67.08 USD 3:02:08 PM NSDQ XAC35_7000397A3M 104 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5R 100 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5S 21 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5N 96 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5Q 80 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5P 24 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5M 75 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5O 100 67.07 USD 3:02:20 PM NYSE XAC35_7000397A5T 89 67.05 USD 3:02:40 PM BATS XAC35_7000397A6U 11 67.05 USD 3:02:40 PM BATS XAC35_7000397A6V 100 67.07 USD 3:04:23 PM NYSE XAC35_7000397AFR 100 67.07 USD 3:04:23 PM NYSE XAC35_7000397AFQ 11 67.07 USD 3:04:23 PM NSDQ XAC35_7000397AFP 100 67.07 USD 3:04:23 PM NSDQ XAC35_7000397AFM 89 67.07 USD 3:04:23 PM NSDQ XAC35_7000397AFN 100 67.07 USD 3:04:23 PM NYSE XAC35_7000397AFO 100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI4 100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI7 100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI6 100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI5 100 67.03 USD 3:05:00 PM NYSE XAC35_7000397AIJ 100 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU4 100 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU6 41 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU5 68 67.03 USD 3:07:16 PM NYSE XAC35_7000397AUA 59 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU9 100 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU8 68 67.03 USD 3:07:16 PM NYSE XAC35_7000397AUC 32 67.03 USD 3:07:16 PM NYSE XAC35_7000397AUB 32 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU7 7 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6I 100 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6F 99 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6E 1 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6D 1 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6B 93 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6G 100 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6H 99 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6C 74 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6J 11 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6L 15 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6K 100 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG9 34 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGB 200 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGC 100 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGA 36 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG7 130 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG8 100 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGD 200 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG6 1 67.02 USD 3:12:35 PM NYSE XAC35_7000397C0L 99 67.02 USD 3:12:35 PM NYSE XAC35_7000397C0M 15 67.02 USD 3:12:35 PM NYSE XAC35_7000397C0N 85 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4A 48 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4G 52 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4F 48 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4E 100 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4D 15 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4C 100 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4B 48 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4I 52 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4H 3 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4J 1 67.02 USD 3:13:13 PM NYSE XAC35_7000397C4O 361 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRG 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRF 19 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRE 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRD 17 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR2 69 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRB 3 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRA 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR9 97 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR8 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR6 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR5 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR4 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQU 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQT 39 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQS 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR0 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR1 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR3 3 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR7 61 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQV 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQR 100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQQ 31 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRC 100 67.05 USD 3:16:58 PM NYSE XAC35_7000397CUT 100 67.05 USD 3:16:58 PM NYSE XAC35_7000397CUU 100 67.04 USD 3:17:07 PM NYSE XAC35_7000397D0J 100 67.02 USD 3:17:17 PM NYSE XAC35_7000397D1Q 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4N 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4O 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D51 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D50 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4V 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4U 99 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4T 1 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4S 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4R 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4Q 100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4P 100 67.06 USD 3:24:06 PM ARCX XAC35_7000397EB3 100 67.06 USD 3:24:09 PM NYSE XAC35_7000397EC0 700 67.06 USD 3:24:09 PM NYSE XAC35_7000397EBV 100 67.06 USD 3:24:09 PM NYSE XAC35_7000397EBU 700 67.06 USD 3:24:09 PM NYSE XAC35_7000397EBT 100 67.06 USD 3:24:09 PM ARCX XAC35_7000397EBS 17 67.06 USD 3:24:09 PM BATS XAC35_7000397EBR 10 67.06 USD 3:24:09 PM BATS XAC35_7000397EBQ 73 67.06 USD 3:24:09 PM BATS XAC35_7000397EBP 100 67.06 USD 3:24:09 PM BATS XAC35_7000397EBO 100 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBN 100 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBM 65 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBL 135 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBK 48 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET6 133 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET2 40 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET7 100 67.06 USD 3:26:12 PM NSDQ XAC35_7000397ESU 100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ESV 179 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET0 100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET1 100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET4 100 67.06 USD 3:26:12 PM NSDQ XAC35_7000397ET5 100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET3 100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6I 100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6K 100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6J 100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6L 69 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6M 31 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6O 100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6N 100 67.03 USD 3:28:07 PM NYSE XAC35_7000397F9F 100 67.03 USD 3:28:14 PM NYSE XAC35_7000397FA6 95 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL9 95 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLD 5 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLC 100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLB 5 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLA 100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL8 5 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL7 100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL6 100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL5 95 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLE 100 67.01 USD 3:29:34 PM NYSE XAC35_7000397FLF 100 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPT 100 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPS 200 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPV 100 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPU 100 67.03 USD 3:30:03 PM NYSE XAC35_7000397FQ1 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9F 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9G 29 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9H 71 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9I 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9B 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9K 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9E 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9D 100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9C 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOB 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOC 97 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOD 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOE 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOF 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GO8 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GO7 100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GO9 3 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOA 87 67 USD 3:34:18 PM NYSE XAC35_7000397GVS 100 67 USD 3:34:18 PM NYSE XAC35_7000397GVQ 13 67 USD 3:34:18 PM NYSE XAC35_7000397GVR 13 67 USD 3:34:18 PM NYSE XAC35_7000397GVT 100 67 USD 3:34:18 PM NYSE XAC35_7000397GVU 100 67 USD 3:34:18 PM NYSE XAC35_7000397GVP 100 67 USD 3:34:18 PM NYSE XAC35_7000397H00 87 67 USD 3:34:18 PM NYSE XAC35_7000397GVV 100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H74 300 67.02 USD 3:35:11 PM NYSE XAC35_7000397H79 100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H78 100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H77 100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H76 100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H75 100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEG 100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEI 100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEJ 100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEK 100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEL 100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEH 100 67 USD 3:36:13 PM ARCX XAC35_7000397HEO 300 67.03 USD 3:38:38 PM NYSE XAC35_7000397I03 100 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I02 28 67.03 USD 3:38:38 PM NYSE XAC35_7000397I04 39 67.03 USD 3:38:38 PM NYSE XAC35_7000397I0B 300 67.03 USD 3:38:38 PM NYSE XAC35_7000397I07 270 67.03 USD 3:38:38 PM NYSE XAC35_7000397I06 345 67.03 USD 3:38:38 PM NYSE XAC35_7000397I08 100 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0E 85 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0D 4 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0C 2 67.03 USD 3:38:38 PM NYSE XAC35_7000397I05 11 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0A 116 67.03 USD 3:38:38 PM NYSE XAC35_7000397I09 100 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5S 100 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5R 100 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5T 9 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5U 91 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5V 22 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKQ 100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKP 14 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKL 86 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKM 100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKK 25 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKN 100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKJ 78 67.01 USD 3:40:48 PM NYSE XAC35_7000397IL0 100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKI 71 67.01 USD 3:40:48 PM NYSE XAC35_7000397IL1 100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKR 100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKO 29 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKV 78 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKU 75 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKT 22 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKS 25 67 USD 3:42:11 PM NYSE XAC35_7000397J55 75 67 USD 3:42:11 PM NYSE XAC35_7000397J54 25 67 USD 3:42:11 PM NYSE XAC35_7000397J53 100 67 USD 3:42:11 PM NYSE XAC35_7000397J51 75 67 USD 3:42:11 PM NYSE XAC35_7000397J57 75 67 USD 3:42:11 PM NYSE XAC35_7000397J58 100 67 USD 3:42:11 PM NYSE XAC35_7000397J50 25 67 USD 3:42:11 PM NYSE XAC35_7000397J52 25 67 USD 3:42:11 PM NYSE XAC35_7000397J56 100 67 USD 3:42:11 PM NYSE XAC35_7000397J5G 100 67 USD 3:42:11 PM NYSE XAC35_7000397J5F 75 67 USD 3:42:11 PM NYSE XAC35_7000397J5B 25 67 USD 3:42:11 PM NYSE XAC35_7000397J5A 100 67 USD 3:42:11 PM NYSE XAC35_7000397J5E 75 67 USD 3:42:11 PM NYSE XAC35_7000397J59 100 67 USD 3:42:11 PM NYSE XAC35_7000397J5D 100 67 USD 3:42:11 PM NYSE XAC35_7000397J5C 200 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDS 100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDT 100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDU 100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDR 100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDQ 100 66.98 USD 3:43:05 PM IEXG XAC35_7000397JEJ 100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPB 2 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPI 298 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPH 98 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPJ 100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPC 100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPD 200 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPE 100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPF 2 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPG 100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6E 70 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6M 100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6N 51 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6F 230 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6H 270 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6K 100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6I 30 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6L 49 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6G 100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6J 100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIP 100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIO 83 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIT 17 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIS 100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIR 100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIQ 17 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIU 32 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUO 13 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUG 57 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUH 168 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUN 130 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUI 57 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUJ 68 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUP 44 67.01 USD 3:47:09 PM IEXG XAC35_7000397KUU 100 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUQ 100 67.01 USD 3:47:09 PM IEXG XAC35_7000397KUV 56 67.01 USD 3:47:09 PM IEXG XAC35_7000397KV0 98 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUT 32 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUR 100 67.01 USD 3:47:09 PM IEXG XAC35_7000397KUS 100 67.01 USD 3:47:09 PM NYSE XAC35_7000397KV3 102 67.01 USD 3:47:09 PM NYSE XAC35_7000397KV1 143 67.01 USD 3:47:09 PM NYSE XAC35_7000397KV2 100 67.01 USD 3:48:42 PM EDGX XAC35_7000397LKI 5 67.01 USD 3:48:42 PM BATS XAC35_7000397LKL 27 67.01 USD 3:48:42 PM NYSE XAC35_7000397LKK 28 67.01 USD 3:48:42 PM BATS XAC35_7000397LKJ 73 67.01 USD 3:48:42 PM NYSE XAC35_7000397LKM 100 67.01 USD 3:48:42 PM ARCX XAC35_7000397LKN 21 67.01 USD 3:48:42 PM IEXG XAC35_7000397LKP 100 67.005 USD 3:48:42 PM IEXG XAC35_7000397LKO 100 67.01 USD 3:48:43 PM IEXG XAC35_7000397LKU 100 67.01 USD 3:48:43 PM IEXG XAC35_7000397LKV 200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL0 41 67.01 USD 3:48:43 PM IEXG XAC35_7000397LL5 100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL1 200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL2 100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL3 200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL4 200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL7 15 67.01 USD 3:48:43 PM IEXG XAC35_7000397LL8 200 67.01 USD 3:48:43 PM IEXG XAC35_7000397LLB 100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLC 100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLD 100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLE 44 67.01 USD 3:48:43 PM IEXG XAC35_7000397LLF 200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL6 56 67.01 USD 3:48:43 PM IEXG XAC35_7000397LLA 144 67.01 USD 3:48:43 PM IEXG XAC35_7000397LL9 141 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLG 212 67.01 USD 3:48:43 PM NITE XAC35_7000397LLI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKCBNQBDDKBD