CRH PLC

Transaction in Own Shares • Dec 18, 2023

National Storage Mechanism | Additional information RNS Number : 1916X CRH PLC 18 December 2023 18 December 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 15 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 230,000 67.2172 67.69 66.8 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 694,505,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.601% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 15 December 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 67.2172 230,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 100 67.53 USD 9:30:06 AM NSDQ XAC35_11000DIOK8P 100 67.53 USD 9:30:06 AM NYSE XAC35_11000DIOK8S 100 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK93 30 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9D 38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9C 38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9B 62 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK96 100 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK97 25 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK99 7 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK98 24 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9F 38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9A 38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9E 130 67.51 USD 9:30:09 AM NYSE XAC35_11000DIOK9J 100 67.51 USD 9:30:11 AM NSDQ XAC35_11000DIOKA0 70 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9T 100 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9R 30 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9S 70 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9U 200 67.51 USD 9:30:11 AM NSDQ XAC35_11000DIOK9V 199 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA5 4 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA7 25 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA8 1 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA6 171 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA9 100 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAG 30 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAF 100 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAE 200 67.49 USD 9:30:13 AM NYSE XAC35_11000DIOKAD 100 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAC 192 67.49 USD 9:30:13 AM NYSE XAC35_11000DIOKAB 8 67.49 USD 9:30:13 AM NYSE XAC35_11000DIOKAA 100 67.23 USD 9:31:33 AM ARCX XAC35_11000DIOKJL 100 67.21 USD 9:31:37 AM NYSE XAC35_11000DIOKK6 100 67.21 USD 9:31:37 AM NYSE XAC35_11000DIOKK7 100 67.21 USD 9:31:40 AM NYSE XAC35_11000DIOKKD 100 67.2 USD 9:31:41 AM NYSE XAC35_11000DIOKKE 50 67.18 USD 9:31:49 AM NSDQ XAC35_11000DIOKL9 50 67.18 USD 9:31:49 AM NSDQ XAC35_11000DIOKLC 100 67.17 USD 9:31:49 AM ARCX XAC35_11000DIOKLD 99 67.16 USD 9:31:56 AM BATS XAC35_11000DIOKM3 100 67.13 USD 9:32:05 AM NSDQ XAC35_11000DIOKN6 49 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKN8 49 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKNA 51 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKN9 51 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKN7 100 67.1 USD 9:32:05 AM NYSE XAC35_11000DIOKNE 10 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUF 6 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUI 94 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUJ 26 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUH 64 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUG 100 67.23 USD 9:33:20 AM NYSE XAC35_11000DIOKUP 100 67.23 USD 9:33:20 AM NYSE XAC35_11000DIOKUO 100 67.23 USD 9:33:20 AM NYSE XAC35_11000DIOKUQ 100 67.22 USD 9:33:20 AM NSDQ XAC35_11000DIOKUR 28 67.2 USD 9:34:30 AM IEXG XAC35_11000DIOL3N 72 67.2 USD 9:34:30 AM IEXG XAC35_11000DIOL3M 47 67.19 USD 9:34:31 AM BATS XAC35_11000DIOL40 53 67.19 USD 9:34:31 AM BATS XAC35_11000DIOL41 100 67.18 USD 9:34:43 AM NYSE XAC35_11000DIOL56 100 67.18 USD 9:34:52 AM NYSE XAC35_11000DIOL6K 100 67.18 USD 9:34:52 AM NYSE XAC35_11000DIOL6L 90 67.18 USD 9:34:53 AM NYSE XAC35_11000DIOL6O 10 67.18 USD 9:34:53 AM NYSE XAC35_11000DIOL6P 90 67.17 USD 9:34:53 AM NYSE XAC35_11000DIOL6Q 100 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9A 27 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9B 73 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9C 24 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL99 49 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL98 51 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL97 27 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9D 49 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL96 100 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLBU 100 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLBV 51 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLC1 39 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLC0 90 67.14 USD 9:35:33 AM NSDQ XAC35_11000DIOLC7 10 67.15 USD 9:35:33 AM NYSE XAC35_11000DIOLC6 100 67.15 USD 9:35:33 AM NYSE XAC35_11000DIOLC8 100 67.15 USD 9:35:37 AM NYSE XAC35_11000DIOLCI 10 67.13 USD 9:35:50 AM NYSE XAC35_11000DIOLFK 90 67.13 USD 9:35:50 AM NYSE XAC35_11000DIOLFI 100 67.13 USD 9:35:50 AM NYSE XAC35_11000DIOLFJ 48 67.11 USD 9:36:05 AM NYSE XAC35_11000DIOLIE 42 67.11 USD 9:36:05 AM NYSE XAC35_11000DIOLIF 100 67.11 USD 9:36:05 AM NYSE XAC35_11000DIOLID 90 67.16 USD 9:36:46 AM NYSE XAC35_11000DIOLNB 76 67.14 USD 9:37:00 AM ARCX XAC35_11000DIOLOF 24 67.14 USD 9:37:00 AM ARCX XAC35_11000DIOLOG 100 67.14 USD 9:37:00 AM ARCX XAC35_11000DIOLOE 100 67.13 USD 9:37:01 AM NYSE XAC35_11000DIOLOL 100 67.1 USD 9:37:01 AM NYSE XAC35_11000DIOLOM 100 67.1 USD 9:37:01 AM NYSE XAC35_11000DIOLOP 10 67.1 USD 9:37:01 AM NYSE XAC35_11000DIOLOQ 50 67.07 USD 9:37:07 AM NYSE XAC35_11000DIOLPO 44 67.18 USD 9:37:57 AM NYSE XAC35_11000DIOM05 56 67.18 USD 9:37:57 AM NYSE XAC35_11000DIOM06 59 67.17 USD 9:38:12 AM NSDQ XAC35_11000DIOM1Q 41 67.17 USD 9:38:12 AM NSDQ XAC35_11000DIOM1R 100 67.16 USD 9:38:13 AM NYSE XAC35_11000DIOM1S 3 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM23 48 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM24 7 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM27 49 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM25 88 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM26 5 67.16 USD 9:38:32 AM NYSE XAC35_11000DIOM3G 100 67.15 USD 9:38:46 AM IEXG XAC35_11000DIOM4G 100 67.15 USD 9:38:46 AM IEXG XAC35_11000DIOM4F 100 67.14 USD 9:38:47 AM NYSE XAC35_11000DIOM4Q 37 67.14 USD 9:38:48 AM NYSE XAC35_11000DIOM4R 63 67.14 USD 9:38:56 AM NYSE XAC35_11000DIOM5B 200 67.13 USD 9:38:56 AM NYSE XAC35_11000DIOM5C 200 67.13 USD 9:38:56 AM NYSE XAC35_11000DIOM5D 31 67.12 USD 9:38:56 AM NYSE XAC35_11000DIOM5F 69 67.12 USD 9:38:56 AM NYSE XAC35_11000DIOM5E 100 67.12 USD 9:38:59 AM IEXG XAC35_11000DIOM5P 10 67.15 USD 9:39:20 AM NYSE XAC35_11000DIOM7B 90 67.15 USD 9:39:23 AM NYSE XAC35_11000DIOM7F 3 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8O 97 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8N 3 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8M 97 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8L 100 67.13 USD 9:39:35 AM NYSE XAC35_11000DIOM8T 100 67.13 USD 9:39:35 AM NYSE XAC35_11000DIOM8V 100 67.13 USD 9:39:35 AM NYSE XAC35_11000DIOM8U 100 67.12 USD 9:39:49 AM ARCX XAC35_11000DIOMA2 100 67.11 USD 9:39:53 AM NYSE XAC35_11000DIOMAI 100 67.11 USD 9:39:53 AM NYSE XAC35_11000DIOMAH 50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMP7 50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMP8 50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMPA 50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMP9 100 67.15 USD 9:41:17 AM IEXG XAC35_11000DIOMPC 100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPH 88 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPE 88 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPG 12 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPF 12 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPD 100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPI 100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPJ 100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPK 100 67.13 USD 9:41:17 AM NYSE XAC35_11000DIOMPO 100 67.13 USD 9:41:17 AM NYSE XAC35_11000DIOMPN 100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPM 85 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8B 65 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8E 35 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8D 100 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8C 15 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8A 27 67.21 USD 9:42:41 AM NYSE XAC35_11000DION9U 27 67.21 USD 9:42:41 AM NYSE XAC35_11000DIONA0 100 67.21 USD 9:42:41 AM NYSE XAC35_11000DION9T 73 67.21 USD 9:42:41 AM NYSE XAC35_11000DION9V 74 67.21 USD 9:42:41 AM NYSE XAC35_11000DIONA2 73 67.21 USD 9:42:41 AM NYSE XAC35_11000DIONA1 100 67.35 USD 9:43:38 AM NYSE XAC35_11000DIONGQ 76 67.37 USD 9:43:41 AM NYSE XAC35_11000DIONH5 24 67.37 USD 9:43:41 AM NYSE XAC35_11000DIONH6 100 67.36 USD 9:43:41 AM NYSE XAC35_11000DIONH7 100 67.36 USD 9:43:41 AM NYSE XAC35_11000DIONH8 100 67.36 USD 9:43:41 AM NYSE XAC35_11000DIONH9 88 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLS 12 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLT 100 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLQ 100 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLP 100 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLR 100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMQ 100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMR 100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMS 100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMT 100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMU 50 67.39 USD 9:45:32 AM NSDQ XAC35_11000DIONT5 50 67.39 USD 9:45:32 AM NSDQ XAC35_11000DIONT6 43 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTB 100 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTA 57 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTE 57 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTC 43 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTD 100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU2 50 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTV 100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONU0 50 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTU 100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTT 100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTS 100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONU1 92 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONUA 100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU6 8 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU5 108 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU8 8 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU7 100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU9 100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONUB 64 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU4 28 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU3 92 67.36 USD 9:45:55 AM NYSE XAC35_11000DIOO07 36 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2J 64 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2H 64 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2I 94 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2F 30 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2K 100 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2B 100 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2D 6 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2G 100 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2C 6 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2E 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5G 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5I 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5K 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5L 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5M 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5J 100 67.33 USD 9:46:24 AM NYSE XAC35_11000DIOO5N 100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5P 2 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6P 82 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6S 18 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6T 8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6U 2 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6M 8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6N 8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6Q 98 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6O 8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6R 16 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6V 6 67.33 USD 9:46:38 AM NYSE XAC35_11000DIOO77 36 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7B 84 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7D 16 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7C 16 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7E 64 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO79 52 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7A 84 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7F 25 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7G 75 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7H 58 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO83 42 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO85 42 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO84 50 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO82 50 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO81 50 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO80 100 67.27 USD 9:47:13 AM NYSE XAC35_11000DIOOD7 100 67.26 USD 9:47:43 AM NYSE XAC35_11000DIOOHB 100 67.25 USD 9:47:43 AM MEMX XAC35_11000DIOOHD 20 67.25 USD 9:47:43 AM MEMX XAC35_11000DIOOHE 100 67.26 USD 9:47:43 AM NYSE XAC35_11000DIOOHC 80 67.25 USD 9:47:44 AM MEMX XAC35_11000DIOOHH 14 67.25 USD 9:47:44 AM MEMX XAC35_11000DIOOHI 2 67.25 USD 9:47:44 AM MEMX XAC35_11000DIOOHJ 4 67.25 USD 9:47:58 AM MEMX XAC35_11000DIOOJE 100 67.3 USD 9:48:07 AM BATS XAC35_11000DIOOL8 100 67.32 USD 9:48:18 AM MEMX XAC35_11000DIOONF 20 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOQ 25 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOP 11 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOR 11 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOV 20 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOT 13 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOU 44 67.3 USD 9:48:33 AM ARCX XAC35_11000DIOOP1 100 67.31 USD 9:48:39 AM ARCX XAC35_11000DIOOQ0 100 67.31 USD 9:49:04 AM ARCX XAC35_11000DIOOS8 42 67.29 USD 9:49:04 AM BATS XAC35_11000DIOOS9 100 67.28 USD 9:49:05 AM NYSE XAC35_11000DIOOSD 100 67.27 USD 9:49:14 AM NSDQ XAC35_11000DIOOTM 100 67.26 USD 9:49:14 AM ARCX XAC35_11000DIOOTN 81 67.3 USD 9:49:39 AM NYSE XAC35_11000DIOP0P 19 67.3 USD 9:49:39 AM NYSE XAC35_11000DIOP0Q 100 67.31 USD 9:50:06 AM NYSE XAC35_11000DIOP3N 62 67.3 USD 9:50:06 AM NYSE XAC35_11000DIOP3O 38 67.3 USD 9:50:06 AM NYSE XAC35_11000DIOP3P 100 67.29 USD 9:50:14 AM NYSE XAC35_11000DIOP4L 100 67.29 USD 9:50:14 AM NYSE XAC35_11000DIOP4M 19 67.33 USD 9:51:22 AM NYSE XAC35_11000DIOPHM 89 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI3 100 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI7 100 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI6 89 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI5 11 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI4 11 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI2 81 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI1 100 67.33 USD 9:51:53 AM NYSE XAC35_11000DIOPMU 48 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPH 52 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPI 100 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPE 100 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPF 19 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPG 67 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPJ 14 67.36 USD 9:52:23 AM NYSE XAC35_11000DIOPPK 100 67.35 USD 9:52:29 AM NYSE XAC35_11000DIOPPV 37 67.35 USD 9:52:29 AM NYSE XAC35_11000DIOPQ0 37 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRM 57 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRL 88 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRI 63 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRH 149 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRJ 6 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRK 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS3 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS5 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS6 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS4 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPSA 200 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS9 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS7 100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS8 106 67.36 USD 9:53:29 AM NYSE XAC35_11000DIOQ03 94 67.36 USD 9:53:29 AM NYSE XAC35_11000DIOQ04 100 67.36 USD 9:53:29 AM NYSE XAC35_11000DIOQ05 52 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0T 200 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0N 52 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0P 48 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0Q 52 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0R 48 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0S 48 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0O 100 67.36 USD 9:53:58 AM NYSE XAC35_11000DIOQ29 54 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2B 46 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2D 100 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2A 100 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2C 100 67.4 USD 9:54:20 AM NYSE XAC35_11000DIOQ5L 200 67.4 USD 9:54:20 AM NYSE XAC35_11000DIOQ5K 200 67.39 USD 9:54:27 AM NYSE XAC35_11000DIOQ69 58 67.39 USD 9:54:27 AM NYSE XAC35_11000DIOQ6A 142 67.39 USD 9:55:01 AM NYSE XAC35_11000DIOQ8O 100 67.39 USD 9:55:01 AM NYSE XAC35_11000DIOQ8P 42 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQA2 100 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQ9U 100 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQ9V 100 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQA1 42 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQA0 158 67.38 USD 9:55:15 AM NYSE XAC35_11000DIOQAG 100 67.38 USD 9:55:15 AM NYSE XAC35_11000DIOQAH 100 67.38 USD 9:55:15 AM NYSE XAC35_11000DIOQAI 28 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAM 30 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAL 100 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAK 84 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAO 16 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAN 100 67.35 USD 9:55:15 AM ARCX XAC35_11000DIOQB5 1 67.34 USD 9:55:25 AM NYSE XAC35_11000DIOQCM 99 67.34 USD 9:55:26 AM NYSE XAC35_11000DIOQCN 100 67.32 USD 9:55:27 AM ARCX XAC35_11000DIOQD0 100 67.3 USD 9:55:42 AM NYSE XAC35_11000DIOQDR 100 67.3 USD 9:55:42 AM NYSE XAC35_11000DIOQDS 100 67.3 USD 9:55:42 AM NYSE XAC35_11000DIOQDT 13 67.31 USD 9:55:50 AM ARCX XAC35_11000DIOQEH 87 67.31 USD 9:55:50 AM ARCX XAC35_11000DIOQEI 100 67.3 USD 9:55:54 AM NYSE XAC35_11000DIOQES 13 67.31 USD 9:56:24 AM NYSE XAC35_11000DIOQHU 5 67.31 USD 9:56:24 AM NYSE XAC35_11000DIOQHV 48 67.31 USD 9:57:03 AM NYSE XAC35_11000DIOQK5 100 67.31 USD 9:57:09 AM NYSE XAC35_11000DIOQKP 34 67.31 USD 9:57:09 AM NYSE XAC35_11000DIOQKO 100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKT 100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKU 100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKR 100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKV 100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQL0 100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQL2 100 67.31 USD 9:57:10 AM NSDQ XAC35_11000DIOQLB 100 67.3 USD 9:57:10 AM NYSE XAC35_11000DIOQLC 14 67.33 USD 9:57:24 AM NSDQ XAC35_11000DIOQMC 200 67.33 USD 9:57:24 AM NYSE XAC35_11000DIOQME 86 67.33 USD 9:57:24 AM NSDQ XAC35_11000DIOQMD 100 67.32 USD 9:57:42 AM NSDQ XAC35_11000DIOQNA 200 67.32 USD 9:57:42 AM NYSE XAC35_11000DIOQNB 200 67.32 USD 9:57:42 AM NYSE XAC35_11000DIOQNC 32 67.31 USD 9:58:05 AM NYSE XAC35_11000DIOQP3 48 67.31 USD 9:58:05 AM NYSE XAC35_11000DIOQP2 48 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPC 100 67.31 USD 9:58:06 AM ARCX XAC35_11000DIOQPA 18 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPB 100 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPF 27 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPE 100 67.31 USD 9:58:06 AM ARCX XAC35_11000DIOQP8 120 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQP9 107 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPD 100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPG 20 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPL 80 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPM 100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPP 88 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPO 100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPN 100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPR 12 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPQ 100 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTA 80 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTB 15 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTD 20 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTE 85 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTC 100 67.31 USD 9:58:57 AM NYSE XAC35_11000DIOQUE 200 67.35 USD 9:59:28 AM NYSE XAC35_11000DIOR12 48 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1C 35 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1B 20 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1E 80 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1F 17 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1D 32 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1G 100 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2F 32 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2G 100 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2I 93 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2H 7 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2J 100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR73 100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR70 100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR71 100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR72 100 67.5 USD 10:00:26 AM NYSE XAC35_11000DIOR8R 100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR97 100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR98 100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR99 100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR9A 100 67.49 USD 10:00:28 AM NYSE XAC35_11000DIOR9C 200 67.49 USD 10:00:28 AM NYSE XAC35_11000DIOR9B 48 67.49 USD 10:00:28 AM NYSE XAC35_11000DIOR9D 100 67.49 USD 10:00:56 AM NYSE XAC35_11000DIORCR 52 67.49 USD 10:00:56 AM NYSE XAC35_11000DIORCS 100 67.49 USD 10:00:56 AM NYSE XAC35_11000DIORCU 100 67.45 USD 10:01:02 AM NSDQ XAC35_11000DIOREP 100 67.43 USD 10:01:48 AM NYSE XAC35_11000DIORIK 100 67.42 USD 10:01:49 AM NYSE XAC35_11000DIORIP 100 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKH 48 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKI 48 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKJ 4 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKK 100 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKG 100 67.41 USD 10:02:16 AM NYSE XAC35_11000DIORLJ 100 67.4 USD 10:02:42 AM NYSE XAC35_11000DIOROG 100 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROH 100 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROI 100 67.4 USD 10:02:42 AM NYSE XAC35_11000DIOROF 99 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROL 1 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROK 100 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROJ 100 67.44 USD 10:03:13 AM NSDQ XAC35_11000DIORS6 100 67.44 USD 10:03:13 AM NSDQ XAC35_11000DIORS5 100 67.43 USD 10:03:14 AM ARCX XAC35_11000DIORSR 100 67.43 USD 10:03:14 AM ARCX XAC35_11000DIORSS 100 67.42 USD 10:03:23 AM NSDQ XAC35_11000DIORTK 20 67.42 USD 10:03:30 AM NSDQ XAC35_11000DIORU1 80 67.42 USD 10:03:30 AM NSDQ XAC35_11000DIORU0 100 67.41 USD 10:03:39 AM NSDQ XAC35_11000DIORUH 57 67.46 USD 10:04:35 AM BATS XAC35_11000DIOS29 43 67.46 USD 10:04:39 AM BATS XAC35_11000DIOS2B 43 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2L 10 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2N 184 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2K 16 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2J 100 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2M 90 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2O 48 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS6V 48 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS6U 15 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS71 4 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS70 100 67.44 USD 10:05:35 AM NYSE XAC35_11000DIOS7B 42 67.44 USD 10:05:35 AM NYSE XAC35_11000DIOS7A 43 67.44 USD 10:05:35 AM NYSE XAC35_11000DIOS7C 100 67.44 USD 10:05:48 AM ARCX XAC35_11000DIOS8M 100 67.51 USD 10:06:17 AM BATS XAC35_11000DIOSB5 100 67.51 USD 10:06:17 AM BATS XAC35_11000DIOSB6 100 67.5 USD 10:06:51 AM NYSE XAC35_11000DIOSE4 200 67.5 USD 10:06:51 AM NYSE XAC35_11000DIOSE3 55 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSE6 55 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSE8 45 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSE5 100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSE7 100 67.48 USD 10:06:51 AM ARCX XAC35_11000DIOSE9 45 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSEA 100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSEB 100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSED 100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSEC 100 67.48 USD 10:07:04 AM NYSE XAC35_11000DIOSFE 100 67.48 USD 10:07:04 AM NYSE XAC35_11000DIOSFD 100 67.53 USD 10:08:29 AM NYSE XAC35_11000DIOSLK 100 67.54 USD 10:09:07 AM NYSE XAC35_11000DIOSQ0 100 67.54 USD 10:09:12 AM NYSE XAC35_11000DIOSQI 56 67.53 USD 10:09:23 AM NYSE XAC35_11000DIOSRB 44 67.53 USD 10:09:26 AM NYSE XAC35_11000DIOSRI 100 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUH 48 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUI 48 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUK 52 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUJ 74 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVL 18 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVO 82 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVN 26 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVM 43 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVI 48 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVJ 109 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVK 100 67.52 USD 10:10:34 AM NYSE XAC35_11000DIOT1L 100 67.52 USD 10:10:34 AM NYSE XAC35_11000DIOT1K 100 67.52 USD 10:10:34 AM NYSE XAC35_11000DIOT1M 100 67.52 USD 10:10:37 AM NYSE XAC35_11000DIOT2J 100 67.52 USD 10:10:37 AM NYSE XAC35_11000DIOT2K 100 67.52 USD 10:10:37 AM NYSE XAC35_11000DIOT2L 59 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3G 40 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3E 1 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3F 100 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3D 200 67.52 USD 10:11:01 AM NSDQ XAC35_11000DIOT4J 100 67.52 USD 10:11:09 AM NYSE XAC35_11000DIOT63 100 67.57 USD 10:11:22 AM NYSE XAC35_11000DIOT7Q 100 67.56 USD 10:11:23 AM NYSE XAC35_11000DIOT82 100 67.56 USD 10:11:25 AM NYSE XAC35_11000DIOT87 82 67.56 USD 10:11:35 AM NYSE XAC35_11000DIOT8M 100 67.56 USD 10:11:35 AM NYSE XAC35_11000DIOT8L 18 67.56 USD 10:11:35 AM NYSE XAC35_11000DIOT8N 48 67.55 USD 10:12:10 AM NYSE XAC35_11000DIOTC8 48 67.55 USD 10:12:10 AM NYSE XAC35_11000DIOTCA 52 67.55 USD 10:12:10 AM NYSE XAC35_11000DIOTC9 100 67.57 USD 10:13:02 AM NYSE XAC35_11000DIOTFI 100 67.57 USD 10:13:02 AM NYSE XAC35_11000DIOTFJ 100 67.57 USD 10:13:02 AM NYSE XAC35_11000DIOTFK 100 67.59 USD 10:14:08 AM NYSE XAC35_11000DIOTLB 100 67.59 USD 10:14:08 AM NYSE XAC35_11000DIOTLC 100 67.59 USD 10:14:15 AM NYSE XAC35_11000DIOTMM 100 67.59 USD 10:14:15 AM NYSE XAC35_11000DIOTMN 100 67.59 USD 10:14:15 AM NYSE XAC35_11000DIOTMO 100 67.59 USD 10:14:16 AM NYSE XAC35_11000DIOTMP 100 67.59 USD 10:14:20 AM NYSE XAC35_11000DIOTN3 100 67.58 USD 10:14:31 AM NYSE XAC35_11000DIOTNP 100 67.65 USD 10:15:09 AM NSDQ XAC35_11000DIOTS0 100 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS4 187 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTRV 13 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTRU 100 67.65 USD 10:15:09 AM NSDQ XAC35_11000DIOTRT 100 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS1 85 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS3 100 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS2 15 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS6 100 67.64 USD 10:15:09 AM NYSE XAC35_11000DIOTSA 100 67.64 USD 10:15:09 AM NYSE XAC35_11000DIOTS9 100 67.64 USD 10:15:09 AM ARCX XAC35_11000DIOTS8 100 67.64 USD 10:15:09 AM NYSE XAC35_11000DIOTS7 200 67.65 USD 10:15:12 AM NSDQ XAC35_11000DIOTSN 100 67.64 USD 10:15:13 AM NYSE XAC35_11000DIOTSO 100 67.64 USD 10:15:13 AM NYSE XAC35_11000DIOTSP 100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU1T 100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU1V 100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU20 100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU21 192 67.69 USD 10:16:32 AM NYSE XAC35_11000DIOU5L 10 67.69 USD 10:16:32 AM NSDQ XAC35_11000DIOU5K 100 67.69 USD 10:16:40 AM NSDQ XAC35_11000DIOU6E 300 67.69 USD 10:16:40 AM NYSE XAC35_11000DIOU6F 90 67.69 USD 10:16:40 AM NSDQ XAC35_11000DIOU6H 8 67.69 USD 10:16:40 AM NYSE XAC35_11000DIOU6G 88 67.68 USD 10:16:43 AM NYSE XAC35_11000DIOU6J 100 67.68 USD 10:16:48 AM NYSE XAC35_11000DIOU6P 12 67.68 USD 10:16:48 AM NYSE XAC35_11000DIOU6Q 100 67.68 USD 10:16:48 AM NYSE XAC35_11000DIOU6R 100 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7S 12 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7T 31 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7U 69 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7V 100 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU80 89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9V 11 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9U 89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9T 8 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9K 11 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9S 89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9R 5 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9O 89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9P 11 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9Q 100 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9L 4 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9M 6 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9N 95 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOUA1 5 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOUA0 88 67.67 USD 10:17:16 AM NSDQ XAC35_11000DIOUA2 100 67.65 USD 10:17:30 AM BATS XAC35_11000DIOUBD 100 67.65 USD 10:17:30 AM BATS XAC35_11000DIOUBE 200 67.68 USD 10:17:48 AM NYSE XAC35_11000DIOUEH 100 67.67 USD 10:17:51 AM NYSE XAC35_11000DIOUEV 100 67.67 USD 10:18:01 AM NYSE XAC35_11000DIOUFK 38 67.67 USD 10:18:04 AM NYSE XAC35_11000DIOUFM 62 67.67 USD 10:18:04 AM NYSE XAC35_11000DIOUFL 100 67.66 USD 10:18:41 AM NYSE XAC35_11000DIOUJ3 100 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJN 3 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJR 97 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJQ 100 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJP 100 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJO 14 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKM 100 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKL 86 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKK 100 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKJ 100 67.64 USD 10:19:05 AM NYSE XAC35_11000DIOUL0 25 67.64 USD 10:19:35 AM NYSE XAC35_11000DIOUNB 100 67.64 USD 10:20:22 AM NYSE XAC35_11000DIOUQM 100 67.64 USD 10:20:28 AM NYSE XAC35_11000DIOUR2 48 67.64 USD 10:21:03 AM BATS XAC35_11000DIOUU8 52 67.64 USD 10:21:03 AM BATS XAC35_11000DIOUU9 100 67.64 USD 10:21:23 AM ARCX XAC35_11000DIOV05 100 67.63 USD 10:21:51 AM NYSE XAC35_11000DIOV2L 100 67.63 USD 10:22:02 AM NYSE XAC35_11000DIOV3P 48 67.63 USD 10:22:02 AM NYSE XAC35_11000DIOV3Q 100 67.64 USD 10:22:19 AM IEXG XAC35_11000DIOV4R 100 67.64 USD 10:22:19 AM IEXG XAC35_11000DIOV4S 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6U 48 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6L 52 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6M 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6N 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6O 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6P 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6Q 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6R 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6S 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6T 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6V 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV70 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV71 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV72 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV73 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV74 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV76 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV77 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV78 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV7A 100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV75 100 67.59 USD 10:22:45 AM NYSE XAC35_11000DIOV7B 100 67.56 USD 10:22:45 AM NYSE XAC35_11000DIOV7E 200 67.56 USD 10:22:45 AM NYSE XAC35_11000DIOV7F 52 67.55 USD 10:22:55 AM BATS XAC35_11000DIOV81 48 67.55 USD 10:22:55 AM BATS XAC35_11000DIOV80 100 67.55 USD 10:22:55 AM BATS XAC35_11000DIOV7V 100 67.54 USD 10:22:55 AM NYSE XAC35_11000DIOV82 100 67.52 USD 10:23:09 AM IEXG XAC35_11000DIOV8R 100 67.48 USD 10:23:27 AM NSDQ XAC35_11000DIOVA3 100 67.47 USD 10:23:29 AM NYSE XAC35_11000DIOVAD 100 67.46 USD 10:23:43 AM NYSE XAC35_11000DIOVB4 100 67.46 USD 10:23:43 AM NYSE XAC35_11000DIOVB5 100 67.43 USD 10:24:05 AM NYSE XAC35_11000DIOVCC 1 67.42 USD 10:24:12 AM ARCX XAC35_11000DIOVCH 51 67.42 USD 10:24:12 AM ARCX XAC35_11000DIOVCJ 48 67.42 USD 10:24:12 AM ARCX XAC35_11000DIOVCI 89 67.42 USD 10:25:06 AM ARCX XAC35_11000DIOVGI 1 67.41 USD 10:25:06 AM NYSE XAC35_11000DIOVGM 99 67.41 USD 10:25:06 AM NYSE XAC35_11000DIOVGL 11 67.42 USD 10:25:06 AM ARCX XAC35_11000DIOVGK 100 67.41 USD 10:25:07 AM NYSE XAC35_11000DIOVGN 100 67.4 USD 10:25:07 AM NYSE XAC35_11000DIOVGO 29 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJG 7 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJI 48 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJH 16 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJF 71 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJD 48 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJC 100 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJJ 29 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJE 52 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJK 48 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJL 52 67.39 USD 10:25:39 AM NYSE XAC35_11000DIOVJR 100 67.46 USD 10:26:18 AM NYSE XAC35_11000DIOVNI 100 67.46 USD 10:26:18 AM NYSE XAC35_11000DIOVNK 100 67.46 USD 10:26:18 AM NYSE XAC35_11000DIOVNH 100 67.44 USD 10:26:30 AM NSDQ XAC35_11000DIOVOH 100 67.47 USD 10:27:55 AM NYSE XAC35_11000DIOVVE 100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVV9 100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVVA 100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVVC 100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVVB 83 67.48 USD 10:29:14 AM NSDQ XAC35_11000DIP04H 90 67.48 USD 10:29:14 AM NSDQ XAC35_11000DIP04I 27 67.48 USD 10:29:14 AM NSDQ XAC35_11000DIP04J 100 67.49 USD 10:29:31 AM NYSE XAC35_11000DIP06C 48 67.49 USD 10:29:31 AM NYSE XAC35_11000DIP06D 200 67.5 USD 10:29:31 AM NYSE XAC35_11000DIP06E 48 67.5 USD 10:29:31 AM NYSE XAC35_11000DIP06F 52 67.5 USD 10:29:31 AM NYSE XAC35_11000DIP06H 100 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06O 100 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06P 125 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06Q 16 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06R 11 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06S 200 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06T 100 67.47 USD 10:29:44 AM IEXG XAC35_11000DIP076 100 67.46 USD 10:30:01 AM BATS XAC35_11000DIP090 100 67.46 USD 10:30:01 AM BATS XAC35_11000DIP08V 22 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BL 22 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BK 78 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BJ 78 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BO 22 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BN 78 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BM 100 67.4 USD 10:30:59 AM NYSE XAC35_11000DIP0F7 40 67.42 USD 10:31:19 AM NSDQ XAC35_11000DIP0GJ 67 67.43 USD 10:32:07 AM NYSE XAC35_11000DIP0JT 33 67.43 USD 10:32:07 AM NYSE XAC35_11000DIP0JU 100 67.43 USD 10:32:07 AM NYSE XAC35_11000DIP0JV 200 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LF 78 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LG 22 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LH 22 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LI 7 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LJ 43 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LM 40 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LL 10 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LK 78 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LN 100 67.41 USD 10:32:31 AM NYSE XAC35_11000DIP0LU 100 67.41 USD 10:32:31 AM NYSE XAC35_11000DIP0M0 100 67.41 USD 10:32:31 AM NYSE XAC35_11000DIP0LV 100 67.4 USD 10:33:02 AM NSDQ XAC35_11000DIP0OC 3 67.4 USD 10:33:24 AM NYSE XAC35_11000DIP0Q9 100 67.4 USD 10:33:36 AM NYSE XAC35_11000DIP0R5 97 67.4 USD 10:33:36 AM NYSE XAC35_11000DIP0R4 36 67.42 USD 10:35:02 AM NYSE XAC35_11000DIP124 27 67.42 USD 10:35:02 AM NYSE XAC35_11000DIP125 37 67.42 USD 10:35:05 AM NYSE XAC35_11000DIP12C 100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15A 100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15B 100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15C 100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15E 100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15D 100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP159 23 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17I 100 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17H 42 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17L 50 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17J 14 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17M 50 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17K 79 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17P 100 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17O 21 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17N 121 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17Q 7 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP191 69 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP194 12 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP192 12 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP193 100 67.37 USD 10:35:47 AM NSDQ XAC35_11000DIP19M 55 67.36 USD 10:36:03 AM NYSE XAC35_11000DIP1CH 45 67.36 USD 10:36:04 AM NYSE XAC35_11000DIP1CN 100 67.34 USD 10:36:58 AM NYSE XAC35_11000DIP1K8 1 67.34 USD 10:37:16 AM ARCX XAC35_11000DIP1MP 99 67.34 USD 10:37:31 AM ARCX XAC35_11000DIP1OK 100 67.34 USD 10:38:00 AM IEXG XAC35_11000DIP1SJ 100 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SK 43 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SR 57 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SQ 43 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SO 100 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SN 18 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SM 82 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SL 44 67.33 USD 10:38:00 AM IEXG XAC35_11000DIP1SP 56 67.33 USD 10:38:00 AM IEXG XAC35_11000DIP1ST 57 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SU 8 67.33 USD 10:38:02 AM NYSE XAC35_11000DIP1TC 36 67.33 USD 10:38:02 AM NYSE XAC35_11000DIP1TD 56 67.33 USD 10:38:02 AM NYSE XAC35_11000DIP1TE 100 67.31 USD 10:38:26 AM IEXG XAC35_11000DIP233 100 67.29 USD 10:38:32 AM ARCX XAC35_11000DIP249 100 67.26 USD 10:39:15 AM NYSE XAC35_11000DIP29V 100 67.26 USD 10:39:15 AM NYSE XAC35_11000DIP29U 100 67.26 USD 10:39:15 AM NYSE XAC35_11000DIP29T 100 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D4 43 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D7 100 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D6 57 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D8 20 67.36 USD 10:40:17 AM NYSE XAC35_11000DIP2G4 180 67.36 USD 10:40:30 AM NYSE XAC35_11000DIP2H4 100 67.35 USD 10:40:53 AM IEXG XAC35_11000DIP2JO 80 67.35 USD 10:40:53 AM IEXG XAC35_11000DIP2JN 165 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JM 100 67.35 USD 10:40:53 AM NSDQ XAC35_11000DIP2JH 100 67.35 USD 10:40:53 AM NSDQ XAC35_11000DIP2JI 200 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JJ 35 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JK 100 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JL 20 67.35 USD 10:40:53 AM IEXG XAC35_11000DIP2JP 46 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NS 54 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NT 46 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NV 54 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2O0 100 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NU 100 67.36 USD 10:42:54 AM NSDQ XAC35_11000DIP2VC 98 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VF 100 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VD 100 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VG 2 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VH 100 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VE 200 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VJ 100 67.36 USD 10:43:21 AM IEXG XAC35_11000DIP31S 100 67.35 USD 10:43:21 AM ARCX XAC35_11000DIP31T 100 67.33 USD 10:43:39 AM IEXG XAC35_11000DIP331 100 67.33 USD 10:43:43 AM IEXG XAC35_11000DIP33E 100 67.3 USD 10:43:57 AM IEXG XAC35_11000DIP34D 103 67.29 USD 10:44:08 AM ARCX XAC35_11000DIP35R 27 67.29 USD 10:44:08 AM ARCX XAC35_11000DIP35Q 70 67.29 USD 10:44:08 AM ARCX XAC35_11000DIP35S 3 67.25 USD 10:44:52 AM NYSE XAC35_11000DIP38G 97 67.25 USD 10:45:00 AM NYSE XAC35_11000DIP392 100 67.25 USD 10:45:00 AM NYSE XAC35_11000DIP394 100 67.25 USD 10:45:00 AM NYSE XAC35_11000DIP393 2 67.24 USD 10:45:02 AM NYSE XAC35_11000DIP39D 108 67.3 USD 10:45:38 AM NYSE XAC35_11000DIP3CI 300 67.31 USD 10:45:38 AM NYSE XAC35_11000DIP3CD 97 67.31 USD 10:45:38 AM NSDQ XAC35_11000DIP3CE 3 67.31 USD 10:45:38 AM NSDQ XAC35_11000DIP3CF 300 67.31 USD 10:45:38 AM NYSE XAC35_11000DIP3CC 87 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CM 92 67.3 USD 10:45:38 AM NYSE XAC35_11000DIP3CK 5 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CJ 100 67.31 USD 10:45:38 AM NSDQ XAC35_11000DIP3CB 100 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CH 8 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CG 37 67.3 USD 10:46:05 AM NYSE XAC35_11000DIP3F8 91 67.3 USD 10:46:05 AM NYSE XAC35_11000DIP3FA 72 67.3 USD 10:46:05 AM NYSE XAC35_11000DIP3F9 100 67.29 USD 10:46:05 AM NYSE XAC35_11000DIP3FE 100 67.285 USD 10:46:05 AM NYSE XAC35_11000DIP3FD 100 67.26 USD 10:46:43 AM IEXG XAC35_11000DIP3I0 100 67.25 USD 10:46:43 AM NYSE XAC35_11000DIP3I1 52 67.25 USD 10:47:33 AM NYSE XAC35_11000DIP3M8 48 67.25 USD 10:47:33 AM NYSE XAC35_11000DIP3M7 100 67.26 USD 10:48:11 AM NYSE XAC35_11000DIP3QJ 100 67.26 USD 10:48:11 AM NYSE XAC35_11000DIP3QK 100 67.26 USD 10:48:11 AM NYSE XAC35_11000DIP3QL 8 67.25 USD 10:48:11 AM NYSE XAC35_11000DIP3QM 36 67.25 USD 10:48:11 AM NYSE XAC35_11000DIP3QN 200 67.28 USD 10:49:02 AM NYSE XAC35_11000DIP3U6 2 67.28 USD 10:49:09 AM NYSE XAC35_11000DIP3UL 200 67.28 USD 10:49:56 AM NYSE XAC35_11000DIP426 72 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP468 100 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP466 100 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP467 24 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP469 100 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP46B 4 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP46A 100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49M 100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49N 100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49O 100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49P 24 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B0 100 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B1 100 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B3 100 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B2 82 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HF 18 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HG 100 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HH 100 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HI 100 67.31 USD 10:52:51 AM NSDQ XAC35_11000DIP4HL 14 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HO 286 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HN 100 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HM 17 67.31 USD 10:52:51 AM NSDQ XAC35_11000DIP4HK 83 67.31 USD 10:52:51 AM NSDQ XAC35_11000DIP4HJ 100 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HP 100 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HQ 25 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HR 75 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HS 25 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HT 75 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HU 100 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OB 100 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OA 52 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OE 100 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OC 48 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OD 36 67.41 USD 10:54:54 AM NYSE XAC35_11000DIP4VS 100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52R 15 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52O 21 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52L 100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52P 1 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52K 63 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52J 79 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52M 85 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52N 36 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52I 58 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52Q 21 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52S 100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52U 79 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52T 42 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52V 100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP531 100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP530 100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58G 100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58H 100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58D 100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58E 100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58F 100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58Q 100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58P 100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58V 99 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58U 1 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58T 100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58S 100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58R 100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP590 94 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CF 75 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CD 25 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CE 6 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CG 16 67.45 USD 10:56:46 AM NYSE XAC35_11000DIP5ET 84 67.45 USD 10:56:53 AM NYSE XAC35_11000DIP5G0 84 67.45 USD 10:56:53 AM NYSE XAC35_11000DIP5FU 16 67.45 USD 10:56:53 AM NYSE XAC35_11000DIP5FV 100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MA 100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MB 100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MD 100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MG 100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MI 100 67.44 USD 10:57:57 AM MEMX XAC35_11000DIP5MJ 100 67.44 USD 10:57:57 AM MEMX XAC35_11000DIP5ML 100 67.42 USD 10:58:37 AM IEXG XAC35_11000DIP5QV 100 67.42 USD 10:58:52 AM IEXG XAC35_11000DIP5S9 100 67.39 USD 10:59:15 AM NSDQ XAC35_11000DIP5VA 100 67.39 USD 10:59:15 AM NSDQ XAC35_11000DIP5VC 100 67.385 USD 10:59:15 AM NSDQ XAC35_11000DIP5VD 21 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP61V 79 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP620 79 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP625 100 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP62B 21 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP62A 100 67.4 USD 10:59:38 AM ARCX XAC35_11000DIP62C 83 67.38 USD 11:00:20 AM NYSE XAC35_11000DIP683 73 67.4 USD 11:00:35 AM NYSE XAC35_11000DIP69D 127 67.4 USD 11:00:35 AM NYSE XAC35_11000DIP69E 100 67.4 USD 11:00:35 AM NYSE XAC35_11000DIP69F 36 67.39 USD 11:01:24 AM ARCX XAC35_11000DIP6DU 200 67.39 USD 11:01:31 AM NYSE XAC35_11000DIP6ER 100 67.39 USD 11:01:31 AM NYSE XAC35_11000DIP6ES 200 67.39 USD 11:02:06 AM NYSE XAC35_11000DIP6I5 100 67.39 USD 11:02:06 AM NSDQ XAC35_11000DIP6I4 1 67.39 USD 11:03:05 AM NYSE XAC35_11000DIP6OB 199 67.39 USD 11:03:06 AM NYSE XAC35_11000DIP6OI 100 67.39 USD 11:03:06 AM NSDQ XAC35_11000DIP6OH 100 67.39 USD 11:03:06 AM NYSE XAC35_11000DIP6OF 100 67.39 USD 11:03:06 AM NSDQ XAC35_11000DIP6OG 100 67.39 USD 11:03:24 AM NYSE XAC35_11000DIP6PR 100 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6U2 36 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6U0 100 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6TV 100 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6TU 64 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6U1 100 67.38 USD 11:04:56 AM NYSE XAC35_11000DIP70B 100 67.38 USD 11:04:56 AM NYSE XAC35_11000DIP70C 100 67.38 USD 11:04:56 AM NYSE XAC35_11000DIP70A 100 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73F 63 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73E 100 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73G 47 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73H 37 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73D 53 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73I 12 67.4 USD 11:06:04 AM NYSE XAC35_11000DIP78L 113 67.4 USD 11:06:08 AM NYSE XAC35_11000DIP792 41 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7AV 36 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7B0 64 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7B2 200 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7AT 159 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7AU 100 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7B1 100 67.38 USD 11:06:40 AM NYSE XAC35_11000DIP7CH 24 67.38 USD 11:06:56 AM NYSE XAC35_11000DIP7E0 176 67.38 USD 11:06:56 AM NYSE XAC35_11000DIP7E1 2 67.38 USD 11:06:56 AM NYSE XAC35_11000DIP7E2 64 67.37 USD 11:07:13 AM NYSE XAC35_11000DIP7EU 36 67.37 USD 11:07:13 AM NYSE XAC35_11000DIP7ES 100 67.37 USD 11:07:13 AM NYSE XAC35_11000DIP7ER 100 67.36 USD 11:07:16 AM ARCX XAC35_11000DIP7F4 15 67.35 USD 11:07:28 AM ARCX XAC35_11000DIP7FJ 57 67.35 USD 11:07:28 AM ARCX XAC35_11000DIP7FK 100 67.37 USD 11:07:52 AM ARCX XAC35_11000DIP7HB 100 67.35 USD 11:08:19 AM NYSE XAC35_11000DIP7IU 59 67.33 USD 11:08:25 AM NYSE XAC35_11000DIP7JA 41 67.33 USD 11:08:25 AM NYSE XAC35_11000DIP7J9 100 67.33 USD 11:08:25 AM ARCX XAC35_11000DIP7JB 100 67.33 USD 11:09:09 AM NYSE XAC35_11000DIP7MS 100 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OK 36 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OL 64 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OM 36 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7ON 64 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OO 99 67.31 USD 11:10:03 AM NYSE XAC35_11000DIP7QO 99 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T0 61 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T3 100 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T2 1 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T1 100 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T6 39 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T4 100 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T5 100 67.3 USD 11:10:50 AM NYSE XAC35_11000DIP7UA 100 67.29 USD 11:11:05 AM NYSE XAC35_11000DIP7V7 1 67.35 USD 11:11:55 AM ARCX XAC35_11000DIP830 100 67.35 USD 11:11:55 AM NYSE XAC35_11000DIP82V 200 67.35 USD 11:11:59 AM NYSE XAC35_11000DIP83L 200 67.35 USD 11:11:59 AM NYSE XAC35_11000DIP83M 100 67.35 USD 11:12:11 AM NYSE XAC35_11000DIP848 100 67.35 USD 11:12:11 AM NYSE XAC35_11000DIP84A 100 67.35 USD 11:12:11 AM NYSE XAC35_11000DIP847 99 67.35 USD 11:12:35 AM NYSE XAC35_11000DIP85D 1 67.35 USD 11:12:35 AM NYSE XAC35_11000DIP85F 46 67.35 USD 11:12:48 AM ARCX XAC35_11000DIP862 100 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89C 46 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89D 46 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89F 54 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89E 100 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89A 100 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89B 100 67.41 USD 11:14:18 AM NYSE XAC35_11000DIP8CO 100 67.41 USD 11:14:18 AM NYSE XAC35_11000DIP8CN 100 67.42 USD 11:14:32 AM NYSE XAC35_11000DIP8E8 100 67.42 USD 11:14:32 AM NYSE XAC35_11000DIP8E7 100 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8EA 36 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8EC 64 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8ED 100 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8EB 100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JK 100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JI 100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JJ 100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JH 99 67.39 USD 11:15:57 AM IEXG XAC35_11000DIP8K1 100 67.39 USD 11:16:05 AM IEXG XAC35_11000DIP8KP 99 67.39 USD 11:16:05 AM IEXG XAC35_11000DIP8KQ 1 67.39 USD 11:16:05 AM IEXG XAC35_11000DIP8KS 100 67.37 USD 11:16:06 AM ARCX XAC35_11000DIP8LJ 86 67.35 USD 11:16:18 AM NYSE XAC35_11000DIP8N8 14 67.35 USD 11:16:18 AM NYSE XAC35_11000DIP8N9 100 67.34 USD 11:16:35 AM NYSE XAC35_11000DIP8O7 3 67.33 USD 11:16:36 AM NYSE XAC35_11000DIP8OC 97 67.33 USD 11:16:37 AM NYSE XAC35_11000DIP8OD 99 67.42 USD 11:19:45 AM NYSE XAC35_11000DIP947 200 67.42 USD 11:19:45 AM ARCX XAC35_11000DIP945 100 67.42 USD 11:19:45 AM ARCX XAC35_11000DIP946 300 67.42 USD 11:19:46 AM ARCX XAC35_11000DIP94C 200 67.42 USD 11:19:46 AM NYSE XAC35_11000DIP94D 36 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP966 1 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95R 99 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95S 49 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95T 51 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95U 100 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95V 48 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP960 100 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP961 53 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP963 100 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP964 36 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP965 64 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP967 64 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP968 199 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP962 50 67.43 USD 11:20:31 AM NYSE XAC35_11000DIP96I 100 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CT 27 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CR 100 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CQ 73 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CS 2 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CU 100 67.44 USD 11:22:46 AM NYSE XAC35_11000DIP9G5 100 67.44 USD 11:22:46 AM NYSE XAC35_11000DIP9G4 100 67.44 USD 11:22:47 AM NYSE XAC35_11000DIP9G6 98 67.44 USD 11:22:47 AM NYSE XAC35_11000DIP9G7 2 67.44 USD 11:22:47 AM NYSE XAC35_11000DIP9G8 98 67.43 USD 11:22:47 AM NYSE XAC35_11000DIP9GA 100 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9H9 100 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9H8 49 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HA 35 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HB 53 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HC 65 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HD 100 67.42 USD 11:23:23 AM NYSE XAC35_11000DIP9JG 100 67.42 USD 11:23:29 AM NYSE XAC35_11000DIP9K7 100 67.42 USD 11:23:29 AM NYSE XAC35_11000DIP9K5 100 67.42 USD 11:23:29 AM NYSE XAC35_11000DIP9K6 100 67.46 USD 11:25:01 AM NYSE XAC35_11000DIP9SO 100 67.46 USD 11:25:01 AM NYSE XAC35_11000DIP9SN 100 67.46 USD 11:25:50 AM NYSE XAC35_11000DIPA04 45 67.46 USD 11:25:51 AM NYSE XAC35_11000DIPA08 100 67.46 USD 11:25:51 AM NYSE XAC35_11000DIPA07 100 67.46 USD 11:25:51 AM NYSE XAC35_11000DIPA09 55 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0B 100 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0C 13 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0D 87 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0E 100 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0F 9 67.45 USD 11:25:52 AM NYSE XAC35_11000DIPA0H 39 67.46 USD 11:26:25 AM BATS XAC35_11000DIPA2I 9 67.46 USD 11:26:25 AM BATS XAC35_11000DIPA2J 61 67.46 USD 11:26:25 AM BATS XAC35_11000DIPA2H 91 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3M 100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3N 9 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3L 100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3P 100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3O 100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3Q 36 67.49 USD 11:28:38 AM NYSE XAC35_11000DIPA9R 300 67.51 USD 11:29:15 AM NSDQ XAC35_11000DIPACP 100 67.51 USD 11:29:15 AM ARCX XAC35_11000DIPACQ 162 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPACU 236 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPACV 202 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPAD0 100 67.51 USD 11:29:16 AM ARCX XAC35_11000DIPACT 300 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPAD1 100 67.49 USD 11:30:01 AM NYSE XAC35_11000DIPAF6 100 67.49 USD 11:30:01 AM NYSE XAC35_11000DIPAF5 2 67.49 USD 11:30:02 AM NSDQ XAC35_11000DIPAFA 200 67.49 USD 11:30:02 AM NYSE XAC35_11000DIPAFC 98 67.49 USD 11:30:02 AM NSDQ XAC35_11000DIPAFB 100 67.49 USD 11:30:03 AM NYSE XAC35_11000DIPAFH 100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAJN 44 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJL 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJJ 56 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJM 100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAJP 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJI 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJK 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK4 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK0 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJV 100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAK2 100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAK1 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK3 100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK5 100 67.52 USD 11:30:50 AM NYSE XAC35_11000DIPAKC 100 67.52 USD 11:30:51 AM NYSE XAC35_11000DIPAKD 100 67.51 USD 11:30:52 AM NYSE XAC35_11000DIPAKF 100 67.52 USD 11:30:52 AM NYSE XAC35_11000DIPAKE 100 67.5 USD 11:30:53 AM NYSE XAC35_11000DIPAKJ 100 67.5 USD 11:30:53 AM NYSE XAC35_11000DIPAKI 100 67.49 USD 11:30:55 AM ARCX XAC35_11000DIPAKN 200 67.49 USD 11:31:05 AM BATS XAC35_11000DIPALQ 100 67.47 USD 11:31:07 AM NSDQ XAC35_11000DIPALV 100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQE 100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQJ 64 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQM 100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQL 100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQF 106 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQG 36 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQH 64 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQI 42 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQK 88 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQN 100 67.51 USD 11:33:33 AM NYSE XAC35_11000DIPATO 200 67.51 USD 11:33:33 AM NYSE XAC35_11000DIPATN 100 67.51 USD 11:33:33 AM NSDQ XAC35_11000DIPATM 100 67.52 USD 11:33:44 AM NSDQ XAC35_11000DIPAUL 100 67.51 USD 11:33:44 AM NSDQ XAC35_11000DIPAUM 100 67.51 USD 11:33:44 AM NYSE XAC35_11000DIPAUN 100 67.51 USD 11:33:44 AM NYSE XAC35_11000DIPAUO 100 67.5 USD 11:34:00 AM NSDQ XAC35_11000DIPAVT 100 67.5 USD 11:34:00 AM NSDQ XAC35_11000DIPAVR 100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPAVS 100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPB00 100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPAVV 100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPAVU 100 67.43 USD 11:34:07 AM NYSE XAC35_11000DIPB0L 79 67.43 USD 11:34:07 AM NSDQ XAC35_11000DIPB0M 100 67.43 USD 11:34:07 AM NYSE XAC35_11000DIPB0N 100 67.43 USD 11:34:07 AM NYSE XAC35_11000DIPB0K 21 67.43 USD 11:34:07 AM NSDQ XAC35_11000DIPB0O 36 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB16 36 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB15 100 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB14 28 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB17 200 67.44 USD 11:34:49 AM NYSE XAC35_11000DIPB3N 200 67.44 USD 11:34:49 AM NYSE XAC35_11000DIPB3M 100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3Q 100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3R 100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3S 300 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3P 200 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3O 100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3T 100 67.41 USD 11:34:50 AM NYSE XAC35_11000DIPB3U 100 67.41 USD 11:34:50 AM ARCX XAC35_11000DIPB3V 93 67.42 USD 11:35:39 AM ARCX XAC35_11000DIPB7E 7 67.42 USD 11:35:39 AM ARCX XAC35_11000DIPB7F 100 67.41 USD 11:35:39 AM ARCX XAC35_11000DIPB7G 69 67.38 USD 11:36:05 AM MEMX XAC35_11000DIPB9Q 93 67.38 USD 11:36:05 AM MEMX XAC35_11000DIPB9R 2 67.38 USD 11:36:05 AM MEMX XAC35_11000DIPB9S 36 67.38 USD 11:36:08 AM NSDQ XAC35_11000DIPBA5 100 67.37 USD 11:37:00 AM NYSE XAC35_11000DIPBDA 100 67.37 USD 11:37:24 AM NYSE XAC35_11000DIPBEO 100 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL0 100 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBKV 100 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL1 91 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL2 9 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL3 27 67.37 USD 11:38:51 AM NSDQ XAC35_11000DIPBM2 73 67.37 USD 11:38:51 AM NSDQ XAC35_11000DIPBM1 71 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ7 129 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQA 124 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ8 76 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ6 100 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ5 57 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQL 100 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQM 43 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQK 100 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQJ 100 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQI 100 67.34 USD 11:39:34 AM ARCX XAC35_11000DIPBR6 100 67.33 USD 11:39:37 AM NSDQ XAC35_11000DIPBRG 100 67.29 USD 11:40:19 AM NSDQ XAC35_11000DIPBVQ 100 67.28 USD 11:40:38 AM NYSE XAC35_11000DIPC0M 100 67.28 USD 11:40:38 AM NYSE XAC35_11000DIPC0N 100 67.28 USD 11:40:38 AM NYSE XAC35_11000DIPC0O 100 67.26 USD 11:40:55 AM MEMX XAC35_11000DIPC1E 100 67.23 USD 11:40:56 AM BATS XAC35_11000DIPC1I 100 67.22 USD 11:42:54 AM NYSE XAC35_11000DIPC8B 60 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9Q 100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9P 60 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9O 40 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9R 40 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9S 100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9L 100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9M 100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9N 100 67.2 USD 11:43:35 AM MEMX XAC35_11000DIPCB2 7 67.2 USD 11:43:35 AM MEMX XAC35_11000DIPCB3 11 67.2 USD 11:43:35 AM MEMX XAC35_11000DIPCB4 82 67.2 USD 11:44:06 AM MEMX XAC35_11000DIPCD8 100 67.24 USD 11:47:20 AM NYSE XAC35_11000DIPCSK 176 67.24 USD 11:47:20 AM NYSE XAC35_11000DIPCSI 116 67.24 USD 11:47:20 AM ARCX XAC35_11000DIPCSL 84 67.24 USD 11:47:20 AM ARCX XAC35_11000DIPCSM 24 67.24 USD 11:47:20 AM NYSE XAC35_11000DIPCSJ 100 67.23 USD 11:47:20 AM NYSE XAC35_11000DIPCSN 41 67.23 USD 11:47:20 AM NYSE XAC35_11000DIPCSP 59 67.23 USD 11:47:20 AM NYSE XAC35_11000DIPCSO 100 67.23 USD 11:47:43 AM NYSE XAC35_11000DIPCUC 1 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6M 1 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6P 93 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6N 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6O 6 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6L 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6T 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6U 30 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6V 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD70 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD71 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD74 125 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD75 125 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD77 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD76 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7A 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7B 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7F 19 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7D 100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7E 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJJ 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJK 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJI 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJH 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJL 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJM 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJO 100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJN 100 67.22 USD 11:52:31 AM ARCX XAC35_11000DIPDK3 100 67.21 USD 11:52:36 AM NYSE XAC35_11000DIPDLA 100 67.2 USD 11:52:44 AM NSDQ XAC35_11000DIPDLQ 74 67.18 USD 11:53:39 AM NYSE XAC35_11000DIPDQD 26 67.18 USD 11:53:39 AM NYSE XAC35_11000DIPDQE 100 67.18 USD 11:53:39 AM ARCX XAC35_11000DIPDQB 300 67.18 USD 11:53:39 AM NYSE XAC35_11000DIPDQC 88 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU2 52 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU4 100 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU1 12 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU3 48 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU5 100 67.16 USD 11:54:58 AM IEXG XAC35_11000DIPE05 1 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE60 1 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE61 49 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE67 69 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE65 31 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE64 100 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE63 98 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE62 51 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE66 97 67.14 USD 11:56:16 AM NSDQ XAC35_11000DIPE6Q 3 67.14 USD 11:56:16 AM NSDQ XAC35_11000DIPE6S 97 67.14 USD 11:56:17 AM NSDQ XAC35_11000DIPE6T 100 67.12 USD 11:56:48 AM IEXG XAC35_11000DIPE84 100 67.11 USD 11:57:00 AM ARCX XAC35_11000DIPE94 100 67.11 USD 11:57:00 AM ARCX XAC35_11000DIPE95 100 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJ8 148 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJF 100 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJE 100 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJD 52 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJC 200 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJB 48 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJA 52 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJ9 200 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJ7 100 67.18 USD 11:59:20 AM IEXG XAC35_11000DIPEJU 36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQM 100 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQT 100 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQS 64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQR 36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQQ 64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQP 36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQO 64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQN 64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQL 36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQK 100 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4F 100 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4E 200 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4I 67 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4G 33 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4H 100 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4J 100 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7A 100 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7B 99 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7D 100 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7C 1 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7E 77 67.17 USD 12:03:48 PM MEMX XAC35_11000DIPF8H 23 67.17 USD 12:03:48 PM MEMX XAC35_11000DIPF8I 100 67.16 USD 12:03:51 PM NYSE XAC35_11000DIPF8N 90 67.13 USD 12:03:59 PM NYSE XAC35_11000DIPF9D 10 67.13 USD 12:04:00 PM NYSE XAC35_11000DIPF9G 100 67.09 USD 12:04:56 PM NSDQ XAC35_11000DIPFD7 100 67.08 USD 12:04:56 PM NSDQ XAC35_11000DIPFDJ 200 67.08 USD 12:05:27 PM NSDQ XAC35_11000DIPFGD 100 67.08 USD 12:06:14 PM NSDQ XAC35_11000DIPFJC 100 67.08 USD 12:06:14 PM NSDQ XAC35_11000DIPFJD 23 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLU 100 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLS 100 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLT 74 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLV 3 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFM0 100 67.07 USD 12:07:03 PM IEXG XAC35_11000DIPFMA 200 67.07 USD 12:08:03 PM NYSE XAC35_11000DIPFQ8 61 67.15 USD 12:09:14 PM NYSE XAC35_11000DIPG3V 39 67.15 USD 12:09:14 PM NYSE XAC35_11000DIPG3U 100 67.18 USD 12:10:02 PM NYSE XAC35_11000DIPG8P 100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG92 50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG99 50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG98 25 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG91 50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG96 175 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG93 50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG94 100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG8V 100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG95 100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG97 100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG90 100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG8U 100 67.21 USD 12:11:00 PM ARCX XAC35_11000DIPGDS 100 67.24 USD 12:11:55 PM NYSE XAC35_11000DIPGI2 100 67.24 USD 12:11:55 PM NYSE XAC35_11000DIPGI1 200 67.24 USD 12:13:21 PM NSDQ XAC35_11000DIPGMU 300 67.24 USD 12:13:21 PM NYSE XAC35_11000DIPGMV 100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN0 100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN2 100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN4 100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN3 10 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH43 8 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH45 92 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH46 100 67.29 USD 12:15:21 PM NSDQ XAC35_11000DIPH41 90 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH42 100 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH44 97 67.31 USD 12:16:49 PM NYSE XAC35_11000DIPHAQ 85 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCP 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCJ 5 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCK 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCL 5 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCM 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCN 5 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCO 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCI 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCT 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCQ 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCR 100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCS 1 67.36 USD 12:18:33 PM NYSE XAC35_11000DIPHKC 100 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLT 70 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLU 100 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLS 30 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLV 70 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHM0 30 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHM1 100 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHM2 100 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQC 43 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQA 36 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQ9 57 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQ7 21 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQB 43 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQ8 34 67.43 USD 12:20:00 PM NYSE XAC35_11000DIPHRK 62 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1M 100 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1J 100 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1K 100 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1L 33 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1N 100 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4S 46 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4U 100 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4T 54 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI51 54 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4V 46 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI50 100 67.43 USD 12:22:55 PM NYSE XAC35_11000DIPI9V 100 67.43 USD 12:22:55 PM NYSE XAC35_11000DIPI9U 100 67.48 USD 12:23:40 PM ARCX XAC35_11000DIPICL 100 67.47 USD 12:23:40 PM NYSE XAC35_11000DIPICM 100 67.47 USD 12:23:46 PM NYSE XAC35_11000DIPICU 100 67.46 USD 12:24:16 PM NYSE XAC35_11000DIPIF2 100 67.46 USD 12:24:16 PM NYSE XAC35_11000DIPIF3 100 67.43 USD 12:24:23 PM IEXG XAC35_11000DIPIFN 2 67.41 USD 12:24:35 PM NYSE XAC35_11000DIPIGB 98 67.41 USD 12:24:40 PM NYSE XAC35_11000DIPIGL 100 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIL1 68 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIL0 32 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIKV 100 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIKU 100 67.49 USD 12:26:38 PM ARCX XAC35_11000DIPIP7 19 67.49 USD 12:26:38 PM ARCX XAC35_11000DIPIP6 81 67.49 USD 12:26:38 PM ARCX XAC35_11000DIPIP5 52 67.48 USD 12:27:13 PM IEXG XAC35_11000DIPIS6 91 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9E 59 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9B 77 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9F 9 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9C 41 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9A 100 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ99 100 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9D 87 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9H 13 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9I 23 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9G 71 67.48 USD 12:29:40 PM NYSE XAC35_11000DIPJA8 71 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAK 29 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAI 100 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAJ 100 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAL 100 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAM 21 67.49 USD 12:30:22 PM ARCX XAC35_11000DIPJE0 73 67.49 USD 12:30:22 PM ARCX XAC35_11000DIPJE1 139 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJG9 39 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJGB 61 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJGA 25 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJG8 36 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJG7 100 67.5 USD 12:30:48 PM NYSE XAC35_11000DIPJGO 26 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJP 26 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJR 74 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJQ 74 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJS 100 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJO 100 67.48 USD 12:31:42 PM NYSE XAC35_11000DIPJK7 33 67.47 USD 12:32:31 PM ARCX XAC35_11000DIPJN5 15 67.47 USD 12:32:31 PM ARCX XAC35_11000DIPJN6 100 67.47 USD 12:32:31 PM ARCX XAC35_11000DIPJN4 100 67.47 USD 12:32:58 PM NYSE XAC35_11000DIPJPU 100 67.47 USD 12:33:01 PM NYSE XAC35_11000DIPJQK 100 67.46 USD 12:33:06 PM NYSE XAC35_11000DIPJRJ 2 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSL 98 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSK 2 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSJ 98 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSM 155 67.44 USD 12:33:17 PM IEXG XAC35_11000DIPJT7 45 67.44 USD 12:33:17 PM IEXG XAC35_11000DIPJT8 35 67.43 USD 12:33:47 PM NYSE XAC35_11000DIPJUC 100 67.43 USD 12:34:02 PM NYSE XAC35_11000DIPJVE 100 67.47 USD 12:34:41 PM NYSE XAC35_11000DIPK15 100 67.46 USD 12:34:46 PM NYSE XAC35_11000DIPK1B 100 67.46 USD 12:34:46 PM NYSE XAC35_11000DIPK1C 100 67.46 USD 12:34:46 PM NYSE XAC35_11000DIPK1D 61 67.46 USD 12:35:04 PM NYSE XAC35_11000DIPK2H 39 67.46 USD 12:35:04 PM NYSE XAC35_11000DIPK2G 36 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6N 100 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6P 64 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6O 36 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6L 100 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6K 64 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6M 71 67.4 USD 12:37:16 PM NSDQ XAC35_11000DIPKA6 29 67.4 USD 12:37:16 PM NSDQ XAC35_11000DIPKA5 100 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBR 48 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBS 52 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBU 48 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBT 52 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBV 100 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBQ 100 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJB 36 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJC 3 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJE 61 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJD 100 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJF 100 67.37 USD 12:39:04 PM NSDQ XAC35_11000DIPKJG 7 67.37 USD 12:40:45 PM NSDQ XAC35_11000DIPKQ4 300 67.37 USD 12:41:22 PM ARCX XAC35_11000DIPKSD 200 67.37 USD 12:41:22 PM NYSE XAC35_11000DIPKSF 400 67.37 USD 12:41:22 PM NYSE XAC35_11000DIPKSE 100 67.42 USD 12:42:26 PM NYSE XAC35_11000DIPL0T 100 67.42 USD 12:42:26 PM NYSE XAC35_11000DIPL0U 100 67.42 USD 12:42:26 PM ARCX XAC35_11000DIPL0S 100 67.42 USD 12:42:26 PM NYSE XAC35_11000DIPL0V 56 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6B 100 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL69 144 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6A 100 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6C 69 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6D 31 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6E 200 67.37 USD 12:46:34 PM NYSE XAC35_11000DIPLQ4 200 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0Q 100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0S 100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0R 99 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0U 1 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0T 1 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM11 100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM10 100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM12 100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0V 64 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3U 79 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM42 21 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM41 79 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM40 21 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3V 36 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3T 100 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3S 100 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMFU 36 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMFT 200 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMFS 100 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMG3 100 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMG2 64 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMG1 64 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMFV 36 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMG0 100 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKM 100 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKL 25 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKN 75 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKO 100 67.39 USD 12:50:50 PM NYSE XAC35_11000DIPMNG 100 67.39 USD 12:50:50 PM NYSE XAC35_11000DIPMNH 42 67.4 USD 12:51:03 PM NYSE XAC35_11000DIPMOI 43 67.4 USD 12:51:10 PM NYSE XAC35_11000DIPMPA 15 67.4 USD 12:51:16 PM NYSE XAC35_11000DIPMPL 100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTJ 100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTK 100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTL 100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTM 92 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTN 8 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTO 8 67.41 USD 12:52:24 PM NSDQ XAC35_11000DIPMTU 200 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4O 36 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4R 45 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4Q 100 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4P 100 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4N 19 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4T 100 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4S 36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJJ 100 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJI 100 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK1 19 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK3 73 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK4 81 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK5 73 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK8 27 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK9 36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJN 64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJO 36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJU 100 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJL 64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJK 64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJV 36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK0 28 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK2 53 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJM 36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJP 64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJQ 36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJR 64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJS 64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJT 27 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK6 19 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK7 86 67.51 USD 12:57:55 PM NYSE XAC35_11000DIPNOC 200 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVK 200 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVJ 200 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVF 48 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVG 18 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVI 134 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVH 70 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODK 40 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODJ 100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODI 60 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODH 100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODF 330 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODE 100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODC 100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODG 100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODD 100 67.53 USD 1:02:37 PM MEMX XAC35_11000DIPODQ 100 67.52 USD 1:03:36 PM NYSE XAC35_11000DIPOGE 100 67.52 USD 1:03:36 PM NYSE XAC35_11000DIPOGD 100 67.54 USD 1:03:41 PM NSDQ XAC35_11000DIPOIE 100 67.55 USD 1:04:03 PM NYSE XAC35_11000DIPOJF 100 67.51 USD 1:04:36 PM NYSE XAC35_11000DIPOMB 100 67.51 USD 1:04:36 PM NYSE XAC35_11000DIPOMA 100 67.51 USD 1:04:36 PM NYSE XAC35_11000DIPOMC 35 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUE 35 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUC 41 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUB 59 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUA 100 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOU7 64 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOU9 65 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUD 36 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOU8 65 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUF 55 67.48 USD 1:06:06 PM NYSE XAC35_11000DIPP01 45 67.48 USD 1:06:12 PM NYSE XAC35_11000DIPP0G 168 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6B 32 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6A 100 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6C 100 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6E 68 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6H 7 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6G 100 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6F 25 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6D 100 67.48 USD 1:09:09 PM NYSE XAC35_11000DIPPD0 100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEH 100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEF 100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEG 27 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEI 100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEK 73 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEJ 100 67.47 USD 1:09:29 PM NYSE XAC35_11000DIPPF0 11 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ0 53 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIR 100 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIQ 36 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIS 64 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIT 47 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIU 89 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ1 11 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ2 89 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ3 11 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ4 89 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIV 25 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPQ 53 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPN 75 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPS 47 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPR 47 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPP 53 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPO 72 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPM 28 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPL 100 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPK 100 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPJ 100 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPT 28 67.48 USD 1:14:37 PM NYSE XAC35_11000DIPQ6P 24 67.48 USD 1:14:37 PM NYSE XAC35_11000DIPQ6Q 200 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBK 52 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBL 148 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBM 52 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBO 200 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBN 135 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBP 65 67.48 USD 1:15:19 PM NYSE XAC35_11000DIPQCP 200 67.48 USD 1:15:19 PM NYSE XAC35_11000DIPQCQ 130 67.48 USD 1:15:25 PM NYSE XAC35_11000DIPQD7 18 67.48 USD 1:15:25 PM NYSE XAC35_11000DIPQDA 100 67.48 USD 1:15:25 PM NYSE XAC35_11000DIPQDB 100 67.47 USD 1:15:53 PM NSDQ XAC35_11000DIPQGT 100 67.46 USD 1:16:36 PM NSDQ XAC35_11000DIPQMV 100 67.46 USD 1:16:36 PM NSDQ XAC35_11000DIPQN0 94 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSJ 100 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSL 100 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSM 6 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSK 100 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSN 100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7J 100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7I 100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7H 100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7G 100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7F 21 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7M 79 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7L 21 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7N 79 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7K 2 67.45 USD 1:20:20 PM NYSE XAC35_11000DIPRB3 93 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB6 7 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB7 100 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB8 98 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB5 100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH5 100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH6 14 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH7 100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH9 86 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH8 100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH4 100 67.43 USD 1:21:54 PM NSDQ XAC35_11000DIPRJ6 100 67.43 USD 1:21:54 PM NSDQ XAC35_11000DIPRJ7 100 67.43 USD 1:21:59 PM NYSE XAC35_11000DIPRJD 9 67.43 USD 1:22:11 PM ARCX XAC35_11000DIPRK5 24 67.43 USD 1:22:11 PM ARCX XAC35_11000DIPRK6 67 67.43 USD 1:22:11 PM ARCX XAC35_11000DIPRK7 100 67.42 USD 1:23:06 PM NYSE XAC35_11000DIPRNQ 100 67.42 USD 1:23:06 PM NYSE XAC35_11000DIPRNR 20 67.42 USD 1:23:12 PM NYSE XAC35_11000DIPROH 80 67.42 USD 1:23:15 PM NYSE XAC35_11000DIPROQ 100 67.42 USD 1:23:15 PM NYSE XAC35_11000DIPROR 100 67.4 USD 1:23:32 PM ARCX XAC35_11000DIPRQ8 16 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRSQ 20 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRSS 64 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRST 100 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRSR 64 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRV0 36 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRV1 49 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRV2 36 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRUV 100 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRUU 100 67.4 USD 1:25:05 PM BATS XAC35_11000DIPRVM 100 67.39 USD 1:25:39 PM NYSE XAC35_11000DIPS21 100 67.39 USD 1:25:39 PM NYSE XAC35_11000DIPS22 100 67.39 USD 1:25:39 PM NYSE XAC35_11000DIPS23 1 67.36 USD 1:26:35 PM NYSE XAC35_11000DIPS54 100 67.36 USD 1:26:41 PM NYSE XAC35_11000DIPS5O 99 67.36 USD 1:26:41 PM NYSE XAC35_11000DIPS5N 100 67.36 USD 1:27:19 PM NYSE XAC35_11000DIPS82 100 67.36 USD 1:27:19 PM NYSE XAC35_11000DIPS84 100 67.36 USD 1:27:19 PM NYSE XAC35_11000DIPS83 94 67.34 USD 1:27:27 PM BATS XAC35_11000DIPS8T 6 67.34 USD 1:27:30 PM BATS XAC35_11000DIPS92 100 67.32 USD 1:27:41 PM NYSE XAC35_11000DIPS9O 1 67.34 USD 1:29:21 PM NYSE XAC35_11000DIPSF4 100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKJ 100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKK 100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSK8 60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKD 40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKE 36 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKL 60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKF 40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKG 40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKC 100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKH 100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKI 60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKB 40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKA 60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSK9 60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKQ 100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKR 40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKP 64 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKO 64 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKM 36 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKN 90 67.36 USD 1:31:03 PM ARCX XAC35_11000DIPSN3 10 67.36 USD 1:31:03 PM ARCX XAC35_11000DIPSN2 100 67.36 USD 1:31:03 PM ARCX XAC35_11000DIPSN1 100 67.35 USD 1:31:23 PM IEXG XAC35_11000DIPSOO 100 67.34 USD 1:31:44 PM NYSE XAC35_11000DIPSPK 200 67.34 USD 1:31:44 PM NYSE XAC35_11000DIPSPI 100 67.3 USD 1:32:25 PM NYSE XAC35_11000DIPSS0 100 67.3 USD 1:32:25 PM NYSE XAC35_11000DIPSS1 100 67.3 USD 1:32:30 PM NYSE XAC35_11000DIPSSD 100 67.29 USD 1:32:43 PM NSDQ XAC35_11000DIPSTR 100 67.29 USD 1:33:06 PM NYSE XAC35_11000DIPSV8 100 67.29 USD 1:33:11 PM NYSE XAC35_11000DIPSVG 103 67.32 USD 1:33:19 PM NSDQ XAC35_11000DIPT0B 100 67.32 USD 1:33:19 PM NSDQ XAC35_11000DIPT0A 97 67.32 USD 1:33:19 PM NSDQ XAC35_11000DIPT0D 52 67.3 USD 1:33:49 PM NSDQ XAC35_11000DIPT5H 100 67.31 USD 1:33:52 PM NYSE XAC35_11000DIPT60 1 67.31 USD 1:34:20 PM NYSE XAC35_11000DIPT77 36 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9K 100 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9J 100 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9I 64 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9L 200 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9H 100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC6 100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC7 100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC8 100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC5 100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC9 3 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTCA 100 67.28 USD 1:35:54 PM BATS XAC35_11000DIPTD6 100 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE7 100 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE6 1 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE5 99 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE4 100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGN 100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGO 100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGP 100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGQ 100 67.2 USD 1:37:26 PM NYSE XAC35_11000DIPTK5 100 67.2 USD 1:37:30 PM NYSE XAC35_11000DIPTKA 100 67.19 USD 1:37:38 PM NYSE XAC35_11000DIPTKN 37 67.18 USD 1:38:08 PM IEXG XAC35_11000DIPTM3 63 67.17 USD 1:38:08 PM IEXG XAC35_11000DIPTM4 63 67.18 USD 1:38:08 PM IEXG XAC35_11000DIPTM2 37 67.17 USD 1:38:08 PM IEXG XAC35_11000DIPTM5 93 67.15 USD 1:38:14 PM ARCX XAC35_11000DIPTNP 7 67.15 USD 1:38:14 PM ARCX XAC35_11000DIPTNO 100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTVC 100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTV7 100 67.125 USD 1:39:44 PM NYSE XAC35_11000DIPTV6 100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTV8 200 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTV9 100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTVA 100 67.08 USD 1:40:43 PM ARCX XAC35_11000DIPU3F 85 67.07 USD 1:40:43 PM NYSE XAC35_11000DIPU3C 100 67.07 USD 1:40:43 PM NYSE XAC35_11000DIPU3B 15 67.07 USD 1:40:43 PM NYSE XAC35_11000DIPU3E 100 67.075 USD 1:40:43 PM NYSE XAC35_11000DIPU3P 100 67.04 USD 1:40:52 PM NSDQ XAC35_11000DIPU5U 100 67.04 USD 1:41:18 PM ARCX XAC35_11000DIPU8O 100 67.04 USD 1:41:18 PM ARCX XAC35_11000DIPU8Q 100 67.01 USD 1:41:36 PM NYSE XAC35_11000DIPUA7 100 67.005 USD 1:41:36 PM NYSE XAC35_11000DIPUA5 100 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUF7 1 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUF8 100 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUFA 99 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUF9 100 67.02 USD 1:42:35 PM BATS XAC35_11000DIPUFI 65 67.02 USD 1:43:05 PM NYSE XAC35_11000DIPUGT 35 67.02 USD 1:43:05 PM NYSE XAC35_11000DIPUGS 13 67.01 USD 1:43:10 PM ARCX XAC35_11000DIPUH2 87 67.01 USD 1:43:10 PM ARCX XAC35_11000DIPUH3 100 67 USD 1:43:30 PM NSDQ XAC35_11000DIPUI0 100 67 USD 1:43:30 PM NSDQ XAC35_11000DIPUI1 87 66.99 USD 1:44:25 PM NYSE XAC35_11000DIPULH 100 66.99 USD 1:44:25 PM NYSE XAC35_11000DIPULG 13 66.99 USD 1:44:25 PM NYSE XAC35_11000DIPULI 100 66.99 USD 1:44:29 PM NYSE XAC35_11000DIPULR 100 66.98 USD 1:44:29 PM NYSE XAC35_11000DIPUM5 100 66.97 USD 1:44:47 PM NYSE XAC35_11000DIPUN1 100 66.97 USD 1:44:47 PM NYSE XAC35_11000DIPUN0 24 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUVB 100 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV4 100 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV5 76 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV8 76 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUVA 24 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV9 24 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV7 76 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV6 100 66.98 USD 1:46:06 PM ARCX XAC35_11000DIPUVV 100 66.98 USD 1:46:06 PM ARCX XAC35_11000DIPV00 7 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAG 100 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAF 93 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAH 86 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAJ 14 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAI 20 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCL 100 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCQ 44 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCP 100 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCO 100 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCN 36 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCM 86 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCK 14 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCJ 10 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR5 100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR4 100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR2 204 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR3 100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR9 72 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR8 100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR1 314 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR7 100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR6 282 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS4 55 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS6 45 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS7 66 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS8 18 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS5 134 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS9 100 67.08 USD 1:52:40 PM NYSE XAC35_11000DIPVVK 100 67.08 USD 1:52:40 PM NYSE XAC35_11000DIPVVO 100 67.08 USD 1:52:40 PM NYSE XAC35_11000DIPVVP 100 67.08 USD 1:53:10 PM ARCX XAC35_11000DIQ01O 100 67.07 USD 1:53:14 PM NSDQ XAC35_11000DIQ01R 100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ049 100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ04D 100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ04E 100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ04F 100 67.03 USD 1:54:49 PM NYSE XAC35_11000DIQ078 100 67.02 USD 1:54:49 PM NYSE XAC35_11000DIQ079 54 67.04 USD 1:55:16 PM ARCX XAC35_11000DIQ09K 46 67.04 USD 1:55:16 PM ARCX XAC35_11000DIQ09L 22 67.04 USD 1:55:57 PM ARCX XAC35_11000DIQ0BS 100 67.08 USD 1:57:29 PM NYSE XAC35_11000DIQ0HF 100 67.08 USD 1:57:29 PM NYSE XAC35_11000DIQ0HG 18 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I8 100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I3 100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I6 80 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I7 2 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I5 100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I0 2 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0HV 100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0HU 100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I2 198 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I4 100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I1 100 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S5 40 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S6 100 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S8 60 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S7 120 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SF 180 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SD 20 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SC 60 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SB 40 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SA 80 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S9 100 67.06 USD 2:00:08 PM NYSE XAC35_11000DIQ11E 15 67.06 USD 2:00:10 PM NYSE XAC35_11000DIQ126 85 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13G 15 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13H 85 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13I 100 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13J 100 67.06 USD 2:00:27 PM NYSE XAC35_11000DIQ13R 100 67.04 USD 2:00:45 PM ARCX XAC35_11000DIQ15R 100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AM 100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AL 100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AP 100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AO 100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AN 100 67.11 USD 2:03:14 PM NYSE XAC35_11000DIQ1IC 48 67.11 USD 2:03:14 PM NYSE XAC35_11000DIQ1ID 100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N6 100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N8 100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NG 72 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NF 100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NE 130 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1ND 100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NA 28 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N9 28 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NC 72 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NB 52 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N5 170 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N7 48 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N4 100 67.11 USD 2:04:45 PM NSDQ XAC35_11000DIQ1OS 49 67.11 USD 2:04:45 PM NYSE XAC35_11000DIQ1OR 51 67.11 USD 2:04:45 PM NYSE XAC35_11000DIQ1OP 100 67.11 USD 2:04:45 PM NYSE XAC35_11000DIQ1OQ 100 67.1 USD 2:05:09 PM BATS XAC35_11000DIQ1QK 100 67.1 USD 2:05:09 PM BATS XAC35_11000DIQ1QJ 100 67.08 USD 2:05:30 PM NYSE XAC35_11000DIQ1TJ 100 67.06 USD 2:05:51 PM ARCX XAC35_11000DIQ1VI 100 67.06 USD 2:06:26 PM NYSE XAC35_11000DIQ21N 1 67.06 USD 2:06:35 PM NYSE XAC35_11000DIQ227 1 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22D 99 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22H 99 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22E 99 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22F 1 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22G 100 67.05 USD 2:06:47 PM NSDQ XAC35_11000DIQ23G 100 67.04 USD 2:07:41 PM NYSE XAC35_11000DIQ283 100 67.04 USD 2:08:11 PM NYSE XAC35_11000DIQ2AK 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BS 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BT 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BO 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BP 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BQ 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BR 100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BU 100 67.01 USD 2:08:49 PM NSDQ XAC35_11000DIQ2CH 100 66.97 USD 2:09:06 PM BATS XAC35_11000DIQ2DH 100 67.02 USD 2:09:34 PM NYSE XAC35_11000DIQ2F3 100 67.02 USD 2:09:34 PM NYSE XAC35_11000DIQ2F4 100 66.98 USD 2:09:44 PM BATS XAC35_11000DIQ2G3 100 66.93 USD 2:10:07 PM IEXG XAC35_11000DIQ2HP 100 66.93 USD 2:10:07 PM IEXG XAC35_11000DIQ2HQ 98 66.93 USD 2:10:24 PM NYSE XAC35_11000DIQ2J1 2 66.93 USD 2:10:24 PM NYSE XAC35_11000DIQ2J0 164 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NS 200 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NT 36 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NR 100 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NU 200 66.93 USD 2:12:10 PM NYSE XAC35_11000DIQ2R1 100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31E 100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31D 100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31C 95 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31I 5 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31H 5 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31G 100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31F 100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31K 95 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31J 100 66.97 USD 2:13:15 PM BATS XAC35_11000DIQ32Q 100 66.97 USD 2:13:15 PM BATS XAC35_11000DIQ32P 100 66.96 USD 2:14:16 PM NYSE XAC35_11000DIQ364 100 66.96 USD 2:14:16 PM NYSE XAC35_11000DIQ363 100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36I 100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36J 100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36L 100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36K 300 67.02 USD 2:15:56 PM NYSE XAC35_11000DIQ3F4 100 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F3 100 67.02 USD 2:15:56 PM NYSE XAC35_11000DIQ3F5 100 67.02 USD 2:15:56 PM NYSE XAC35_11000DIQ3F6 100 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F7 49 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3FA 50 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F9 1 67.015 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F8 63 67.01 USD 2:15:56 PM ARCX XAC35_11000DIQ3FB 45 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H6 100 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H7 100 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H4 55 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H5 80 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H8 20 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H9 36 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M3 36 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M1 64 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M2 100 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M0 100 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3MA 64 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3M9 100 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3MB 100 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3MC 100 67 USD 2:18:02 PM MEMX XAC35_11000DIQ3NK 56 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3PA 44 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3P9 100 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3P7 100 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3P8 100 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R2 57 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R5 100 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R3 43 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R4 100 66.99 USD 2:19:13 PM NSDQ XAC35_11000DIQ3SD 100 66.98 USD 2:19:28 PM NYSE XAC35_11000DIQ3TA 4 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ408 100 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ404 100 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ405 96 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ407 4 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ406 100 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ40A 96 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ409 100 66.95 USD 2:20:45 PM MEMX XAC35_11000DIQ416 100 66.93 USD 2:20:58 PM MEMX XAC35_11000DIQ42I 64 66.92 USD 2:21:32 PM BATS XAC35_11000DIQ464 36 66.92 USD 2:21:32 PM BATS XAC35_11000DIQ463 100 66.91 USD 2:22:28 PM NYSE XAC35_11000DIQ497 100 66.91 USD 2:22:42 PM NYSE XAC35_11000DIQ4AF 100 66.91 USD 2:22:42 PM NYSE XAC35_11000DIQ4AG 36 66.91 USD 2:23:00 PM NYSE XAC35_11000DIQ4C5 8 66.91 USD 2:23:00 PM NYSE XAC35_11000DIQ4C4 100 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CN 22 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CS 22 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CR 100 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CQ 78 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CP 78 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CO 56 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CM 44 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CL 100 66.88 USD 2:23:14 PM NYSE XAC35_11000DIQ4FI 100 66.87 USD 2:24:01 PM NYSE XAC35_11000DIQ4I2 1 66.87 USD 2:24:03 PM NYSE XAC35_11000DIQ4I4 93 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OU 36 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OV 84 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OT 100 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OS 8 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P0 100 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OR 122 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P2 70 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P3 100 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P4 157 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P1 30 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P5 3 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VS 97 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VT 100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VU 100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VV 9 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ500 91 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ501 100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ503 100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VR 6 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ569 100 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ567 100 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ568 32 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ565 68 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ566 28 66.89 USD 2:27:34 PM NYSE XAC35_11000DIQ56B 94 66.89 USD 2:27:34 PM NYSE XAC35_11000DIQ56A 72 66.89 USD 2:27:34 PM NYSE XAC35_11000DIQ56C 94 66.88 USD 2:27:54 PM NSDQ XAC35_11000DIQ57V 6 66.88 USD 2:27:54 PM NSDQ XAC35_11000DIQ580 68 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A5 32 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A6 68 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A7 32 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A8 100 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A9 25 66.85 USD 2:28:37 PM NYSE XAC35_11000DIQ5AV 10 66.85 USD 2:28:47 PM NYSE XAC35_11000DIQ5BE 65 66.85 USD 2:28:47 PM NYSE XAC35_11000DIQ5BG 200 66.85 USD 2:29:11 PM NSDQ XAC35_11000DIQ5DO 100 66.87 USD 2:31:28 PM NSDQ XAC35_11000DIQ5QK 100 66.87 USD 2:31:28 PM NSDQ XAC35_11000DIQ5QL 200 66.87 USD 2:31:28 PM NSDQ XAC35_11000DIQ5QM 100 66.87 USD 2:31:30 PM NYSE XAC35_11000DIQ5RH 1 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S4 100 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S1 100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S2 48 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S3 51 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S5 49 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S6 100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S7 100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S8 100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S9 78 66.87 USD 2:32:31 PM NYSE XAC35_11000DIQ60M 100 66.87 USD 2:32:31 PM NYSE XAC35_11000DIQ60L 22 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60Q 50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60R 50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60S 50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60T 50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ612 50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60U 100 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60V 50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ611 100 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ610 100 66.86 USD 2:33:24 PM NSDQ XAC35_11000DIQ675 100 66.86 USD 2:33:24 PM NSDQ XAC35_11000DIQ674 36 66.85 USD 2:33:46 PM EDGX XAC35_11000DIQ68U 100 66.9 USD 2:34:28 PM ARCX XAC35_11000DIQ6E1 24 66.9 USD 2:34:28 PM NYSE XAC35_11000DIQ6E0 10 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F1 90 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F0 10 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6EV 100 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6EU 100 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F2 90 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F3 3 66.88 USD 2:34:57 PM NYSE XAC35_11000DIQ6H5 97 66.88 USD 2:34:59 PM NYSE XAC35_11000DIQ6HA 36 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C2 100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C1 64 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C3 36 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C4 64 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C5 100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CA 78 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CB 100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C9 100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C8 36 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C7 100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C6 65 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CC 35 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CE 65 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CF 300 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CG 300 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CH 100 66.9 USD 2:39:39 PM NYSE XAC35_11000DIQ7CV 100 66.9 USD 2:39:39 PM NYSE XAC35_11000DIQ7D0 200 66.91 USD 2:40:43 PM NSDQ XAC35_11000DIQ7HV 44 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7IA 56 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7IB 100 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I9 48 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I3 41 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I1 100 66.91 USD 2:40:43 PM NSDQ XAC35_11000DIQ7I0 100 66.91 USD 2:40:43 PM NSDQ XAC35_11000DIQ7I6 96 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I5 59 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I2 4 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I7 44 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I8 52 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I4 56 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7IC 100 66.9 USD 2:41:02 PM NYSE XAC35_11000DIQ7K3 100 66.9 USD 2:41:02 PM NYSE XAC35_11000DIQ7K4 35 66.95 USD 2:42:15 PM NYSE XAC35_11000DIQ7Q6 264 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82M 36 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82O 100 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82N 264 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82Q 64 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82S 36 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82K 100 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82L 36 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82P 100 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82R 100 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ82T 100 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ82U 18 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ82V 82 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ830 100 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ831 100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86G 100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86H 100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86J 100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86I 100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F9 27 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FD 100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FC 73 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FB 100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FA 100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F8 59 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F7 41 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F6 32 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F5 68 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F4 37 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8ME 100 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MC 100 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MB 93 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8M7 56 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MG 7 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MH 97 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MA 7 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8M9 100 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MF 3 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8M8 41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QJ 59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QE 41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QF 59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QG 41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QH 59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QI 41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QL 59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QK 30 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TG 100 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TF 30 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TI 70 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TH 70 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TJ 51 66.89 USD 2:49:05 PM NYSE XAC35_11000DIQ8V4 100 66.88 USD 2:49:15 PM NYSE XAC35_11000DIQ90K 98 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9BU 100 66.91 USD 2:50:57 PM NSDQ XAC35_11000DIQ9BS 100 66.91 USD 2:50:57 PM NSDQ XAC35_11000DIQ9BT 2 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9C0 42 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9C2 100 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9C1 96 66.91 USD 2:50:57 PM NSDQ XAC35_11000DIQ9BV 58 66.91 USD 2:51:07 PM NYSE XAC35_11000DIQ9CK 32 66.91 USD 2:51:07 PM NYSE XAC35_11000DIQ9CL 26 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EF 100 66.91 USD 2:51:29 PM NSDQ XAC35_11000DIQ9EC 100 66.91 USD 2:51:29 PM NSDQ XAC35_11000DIQ9EB 171 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EE 100 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9ED 29 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EH 74 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EG 64 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JQ 64 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JO 100 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JR 36 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JP 100 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JV 100 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JS 51 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JU 49 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JT 36 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JN 100 66.89 USD 2:52:41 PM ARCX XAC35_11000DIQ9LJ 166 66.88 USD 2:53:12 PM NYSE XAC35_11000DIQ9OC 100 66.88 USD 2:53:12 PM NYSE XAC35_11000DIQ9OB 34 66.88 USD 2:53:12 PM NYSE XAC35_11000DIQ9OD 65 66.88 USD 2:55:36 PM NSDQ XAC35_11000DIQA48 100 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA4B 100 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA4A 200 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA3U 135 66.88 USD 2:55:36 PM NSDQ XAC35_11000DIQA49 200 66.88 USD 2:55:36 PM NSDQ XAC35_11000DIQA47 49 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA45 49 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA42 51 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA44 200 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA3V 49 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA40 151 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA41 51 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA43 100 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA46 100 66.86 USD 2:55:47 PM ARCX XAC35_11000DIQA5L 200 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADN 100 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADO 100 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADP 1 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADQ 100 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADR 99 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADS 100 66.85 USD 2:57:16 PM NSDQ XAC35_11000DIQAG3 100 66.85 USD 2:57:16 PM NSDQ XAC35_11000DIQAG4 100 66.84 USD 2:57:23 PM NSDQ XAC35_11000DIQAGM 6 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ1 100 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ0 100 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ4 36 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ2 58 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ3 342 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB5S 8 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB65 58 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB61 46 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5Q 300 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB5R 300 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB5V 21 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5T 8 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB63 8 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB64 33 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5U 100 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB60 41 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5P 159 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5O 3 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB62 73 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB66 98 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9J 2 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9H 98 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9I 100 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9L 2 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9K 100 66.89 USD 3:01:25 PM NYSE XAC35_11000DIQBDM 57 66.89 USD 3:01:26 PM NYSE XAC35_11000DIQBDP 100 66.89 USD 3:01:29 PM NYSE XAC35_11000DIQBE1 43 66.89 USD 3:01:29 PM NYSE XAC35_11000DIQBE0 9 66.88 USD 3:03:16 PM NYSE XAC35_11000DIQBQ8 100 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVG 100 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVJ 100 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVH 109 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVI 100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1G 15 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1I 85 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1H 91 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1F 100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1K 100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1J 100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1L 100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1M 100 66.88 USD 3:04:26 PM NYSE XAC35_11000DIQC2I 70 66.88 USD 3:04:26 PM NYSE XAC35_11000DIQC2J 100 66.88 USD 3:04:34 PM NYSE XAC35_11000DIQC2T 21 66.88 USD 3:04:34 PM NYSE XAC35_11000DIQC2U 100 66.88 USD 3:04:39 PM NYSE XAC35_11000DIQC36 56 66.88 USD 3:04:40 PM NYSE XAC35_11000DIQC3C 52 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5M 64 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5L 9 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5K 56 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5J 36 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5I 100 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5H 35 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5G 48 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5O 52 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5P 48 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC63 1 66.9 USD 3:05:31 PM NSDQ XAC35_11000DIQC8J 99 66.9 USD 3:05:31 PM NSDQ XAC35_11000DIQC8K 100 66.9 USD 3:05:42 PM NSDQ XAC35_11000DIQC9U 100 66.9 USD 3:05:51 PM NYSE XAC35_11000DIQCAT 100 66.9 USD 3:05:51 PM NYSE XAC35_11000DIQCAS 100 66.9 USD 3:05:51 PM NYSE XAC35_11000DIQCAU 100 66.89 USD 3:06:20 PM BATS XAC35_11000DIQCCQ 100 66.89 USD 3:06:20 PM BATS XAC35_11000DIQCCR 100 66.88 USD 3:06:26 PM ARCX XAC35_11000DIQCDC 37 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG1 100 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG0 62 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG4 100 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG2 38 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG5 63 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG3 62 66.89 USD 3:07:57 PM NSDQ XAC35_11000DIQCKN 28 66.89 USD 3:07:57 PM NSDQ XAC35_11000DIQCKM 37 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCNB 36 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN5 64 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN4 36 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN3 63 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCNA 36 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN7 100 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN0 100 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN1 27 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN6 1 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCNC 100 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN2 1 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN8 99 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN9 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD5P 75 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD66 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD60 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD62 25 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD65 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD63 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD64 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD5U 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD5V 100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD61 8 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9B 92 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD98 8 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD99 17 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9A 52 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9C 23 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9D 3 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9E 100 66.88 USD 3:10:54 PM NYSE XAC35_11000DIQD9K 4 66.88 USD 3:10:56 PM NYSE XAC35_11000DIQD9R 93 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA5 103 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA6 100 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA4 100 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA3 100 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA2 7 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA1 93 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA0 33 66.91 USD 3:13:08 PM NSDQ XAC35_11000DIQDM0 36 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMJ 264 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMO 36 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMN 100 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMM 559 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDML 100 66.91 USD 3:13:11 PM ARCX XAC35_11000DIQDMK 105 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMI 200 66.91 USD 3:13:11 PM NSDQ XAC35_11000DIQDMH 100 66.91 USD 3:13:11 PM NSDQ XAC35_11000DIQDMG 6 66.95 USD 3:14:46 PM NYSE XAC35_11000DIQE1D 100 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE23 100 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE22 69 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE26 182 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE27 18 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE2A 100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE2B 100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE2C 31 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE25 100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE29 100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE28 300 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE24 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIN 93 67 USD 3:16:59 PM NYSE XAC35_11000DIQEJ2 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEJ1 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEJ0 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIV 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIU 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIT 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIS 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIR 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIQ 100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIP 7 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIO 85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIM 15 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIL 85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIK 15 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIJ 85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEII 15 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIH 85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIG 7 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIF 8 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIE 92 67 USD 3:16:59 PM NYSE XAC35_11000DIQEID 8 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIC 100 66.99 USD 3:17:27 PM NSDQ XAC35_11000DIQEMR 100 66.99 USD 3:17:27 PM NSDQ XAC35_11000DIQEMQ 100 66.98 USD 3:17:41 PM NYSE XAC35_11000DIQEOO 100 66.98 USD 3:17:41 PM NYSE XAC35_11000DIQEON 100 66.98 USD 3:17:41 PM NYSE XAC35_11000DIQEOM 5 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEQ0 71 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPQ 7 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPR 3 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPT 4 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPU 10 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPS 100 66.92 USD 3:18:09 PM ARCX XAC35_11000DIQEQT 29 66.92 USD 3:19:05 PM NSDQ XAC35_11000DIQF13 7 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMB 200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMN 157 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMO 31 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMK 9 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMJ 191 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMI 310 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMH 38 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFM9 303 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMD 200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFME 115 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFM8 200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMC 169 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFML 200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMG 310 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMF 38 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMM 40 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMA 185 66.95 USD 3:21:51 PM NYSE XAC35_11000DIQFMQ 200 66.97 USD 3:22:35 PM NSDQ XAC35_11000DIQFS3 200 66.97 USD 3:22:35 PM NSDQ XAC35_11000DIQFS4 100 66.97 USD 3:22:35 PM ARCX XAC35_11000DIQFS5 200 66.97 USD 3:22:35 PM ARCX XAC35_11000DIQFS6 200 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVL 100 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVK 46 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVM 54 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVN 94 66.95 USD 3:24:46 PM NYSE XAC35_11000DIQG9O 100 66.95 USD 3:24:46 PM NYSE XAC35_11000DIQG9N 100 66.97 USD 3:24:59 PM NYSE XAC35_11000DIQGAQ 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGC9 31 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCD 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCC 50 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCB 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCA 96 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGC8 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGC7 23 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCH 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCI 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCJ 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCL 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCK 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCM 100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCN 100 66.96 USD 3:26:11 PM NYSE XAC35_11000DIQGLO 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM5 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM9 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM7 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM6 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMB 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMA 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMD 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMC 100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM8 100 66.95 USD 3:26:54 PM NYSE XAC35_11000DIQGQ9 100 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU1 100 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU2 100 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU4 400 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU3 100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH76 100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH75 100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH74 100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH73 100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH72 100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH70 100 66.95 USD 3:28:31 PM NSDQ XAC35_11000DIQH90 100 66.95 USD 3:28:31 PM NSDQ XAC35_11000DIQH91 100 66.94 USD 3:28:56 PM NYSE XAC35_11000DIQHBB 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQE 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQG 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQF 200 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQJ 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQN 500 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQO 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQP 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQM 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQL 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQK 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQI 100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQH 29 66.96 USD 3:30:27 PM NSDQ XAC35_11000DIQHSM 71 66.96 USD 3:30:32 PM NSDQ XAC35_11000DIQHT3 100 66.95 USD 3:31:01 PM NYSE XAC35_11000DIQI25 100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3G 5 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3H 95 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3I 100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3F 100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3E 100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3J 100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3K 100 66.94 USD 3:31:30 PM NYSE XAC35_11000DIQI64 100 66.94 USD 3:31:30 PM NYSE XAC35_11000DIQI65 100 66.94 USD 3:31:30 PM NYSE XAC35_11000DIQI66 83 66.93 USD 3:31:42 PM NSDQ XAC35_11000DIQI82 17 66.93 USD 3:31:42 PM NSDQ XAC35_11000DIQI81 100 66.93 USD 3:31:42 PM NSDQ XAC35_11000DIQI83 69 66.91 USD 3:32:53 PM NYSE XAC35_11000DIQIIJ 100 66.91 USD 3:33:02 PM NYSE XAC35_11000DIQIKS 31 66.91 USD 3:33:02 PM NYSE XAC35_11000DIQIKR 69 66.91 USD 3:33:02 PM NYSE XAC35_11000DIQIKQ 100 66.91 USD 3:33:03 PM NYSE XAC35_11000DIQIL0 100 66.91 USD 3:33:12 PM NYSE XAC35_11000DIQIMT 15 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINQ 100 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINP 85 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINR 100 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINS 100 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINT 83 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINU 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOM 17 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOL 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQION 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOO 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOP 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOQ 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOS 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOR 100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOT 100 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV5 97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV4 3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV1 3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV7 3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV3 100 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV0 97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV2 100 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV6 97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV8 97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIVA 3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV9 81 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIVB 19 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIVC 100 66.89 USD 3:34:28 PM NYSE XAC35_11000DIQJ0T 100 66.89 USD 3:34:28 PM NYSE XAC35_11000DIQJ0S 2 66.89 USD 3:34:28 PM NYSE XAC35_11000DIQJ0U 98 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1Q 2 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1R 100 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1S 100 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1T 100 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ56 181 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ57 100 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ55 19 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ58 100 66.86 USD 3:35:15 PM NYSE XAC35_11000DIQJ82 100 66.86 USD 3:35:15 PM NYSE XAC35_11000DIQJ83 100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJAV 100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJB0 100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJB2 100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJB1 100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEL 100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEM 100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEN 100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEO 100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEP 100 66.8 USD 3:36:10 PM IEXG XAC35_11000DIQJGO 2 66.82 USD 3:36:18 PM NSDQ XAC35_11000DIQJHL 40 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSJ 100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSL 160 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSO 60 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSK 51 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSR 49 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSS 49 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSP 100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSN 40 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSM 100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSQ 51 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJST 100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSU 100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSV 100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTE 100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTB 100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTC 4 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTD 100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTF 4 66.83 USD 3:37:39 PM NYSE XAC35_11000DIQJU8 96 66.83 USD 3:37:39 PM NYSE XAC35_11000DIQJU7 24 66.86 USD 3:37:52 PM NSDQ XAC35_11000DIQK0R 100 66.86 USD 3:38:00 PM NSDQ XAC35_11000DIQK26 47 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK29 53 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK28 100 66.86 USD 3:38:00 PM NSDQ XAC35_11000DIQK27 100 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2D 78 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2C 22 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2B 100 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2A 100 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5O 88 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5R 100 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5Q 100 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5P 12 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5S 100 66.86 USD 3:38:30 PM NSDQ XAC35_11000DIQK6T 100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAF 100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAL 50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAK 50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAJ 50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAI 50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAH 100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAM 100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAG 100 66.87 USD 3:39:18 PM NYSE XAC35_11000DIQKD0 200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQL 200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQM 34 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQP 200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQN 200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQO 66 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQQ 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS2 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRS 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRR 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRQ 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRP 40 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRO 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRN 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRM 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRL 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRT 15 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRU 45 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRV 55 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS0 45 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS1 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS3 100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS4 100 66.95 USD 3:42:43 PM MLIX XAC35_11000DIQLKL 100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLN 19 66.94 USD 3:42:45 PM ARCX XAC35_11000DIQLLC 400 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLL9 140 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLD 100 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLJ 200 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLI 100 66.93 USD 3:42:45 PM NSDQ XAC35_11000DIQLLH 300 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLG 100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLF 360 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLE 100 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLK 60 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLL 100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLM 100 66.94 USD 3:42:45 PM ARCX XAC35_11000DIQLLB 40 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLA 81 66.94 USD 3:42:45 PM ARCX XAC35_11000DIQLLP 100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLO 39 66.93 USD 3:42:45 PM NYSE XAC35_11000DIQLLR 16 66.93 USD 3:42:45 PM ARCX XAC35_11000DIQLLS 34 66.93 USD 3:42:45 PM ARCX XAC35_11000DIQLLQ 50 66.93 USD 3:42:45 PM ARCX XAC35_11000DIQLLV 161 66.93 USD 3:42:45 PM NYSE XAC35_11000DIQLM0 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUI 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUG 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUH 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUN 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUJ 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUK 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUL 100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUM 10 66.92 USD 3:43:33 PM NSDQ XAC35_11000DIQM2U 40 66.92 USD 3:43:41 PM NYSE XAC35_11000DIQM4K 160 66.92 USD 3:43:41 PM NYSE XAC35_11000DIQM4J 100 66.92 USD 3:43:41 PM NYSE XAC35_11000DIQM4I 100 66.92 USD 3:43:45 PM NSDQ XAC35_11000DIQM67 162 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQE 200 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQF 200 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQD 438 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQG 100 66.95 USD 3:45:25 PM NSDQ XAC35_11000DIQMQH 100 66.95 USD 3:45:25 PM NSDQ XAC35_11000DIQMQI 100 66.95 USD 3:45:25 PM NSDQ XAC35_11000DIQMQJ 200 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQN 164 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQS 91 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQV 100 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQU 9 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQT 114 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQR 200 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQQ 26 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQP 160 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQO 160 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQM 76 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR4 200 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQL 109 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR0 91 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR1 100 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR2 100 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR3 100 67 USD 3:45:41 PM NYSE XAC35_11000DIQN16 100 67 USD 3:45:41 PM NYSE XAC35_11000DIQN17 2 67 USD 3:45:43 PM NSDQ XAC35_11000DIQN1E 98 67 USD 3:45:43 PM NSDQ XAC35_11000DIQN1F 100 67 USD 3:45:49 PM NSDQ XAC35_11000DIQN2K 100 67 USD 3:45:53 PM NYSE XAC35_11000DIQN3I 71 67 USD 3:46:00 PM NSDQ XAC35_11000DIQN55 59 67 USD 3:46:03 PM NSDQ XAC35_11000DIQN60 41 67 USD 3:46:03 PM NSDQ XAC35_11000DIQN61 100 67 USD 3:46:07 PM NSDQ XAC35_11000DIQN89 100 67 USD 3:46:07 PM NSDQ XAC35_11000DIQN88 100 67 USD 3:46:11 PM NSDQ XAC35_11000DIQN8Q 52 67 USD 3:46:20 PM ARCX XAC35_11000DIQNA4 48 67 USD 3:46:20 PM ARCX XAC35_11000DIQNA5 100 67 USD 3:46:20 PM ARCX XAC35_11000DIQNA6 100 67 USD 3:46:20 PM NYSE XAC35_11000DIQNA7 100 67 USD 3:46:25 PM NYSE XAC35_11000DIQND6 64 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG7 36 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG9 100 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG6 100 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG8 4 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKA 100 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNK9 71 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKH 29 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKF 71 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKI 71 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKE 96 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKB 29 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKG 100 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKC 29 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKD 77 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNS 100 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNO0 100 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNV 100 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNU 23 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNT 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTK 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTJ 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTO 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTQ 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTP 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTN 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTS 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTL 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTR 100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTM 300 66.95 USD 3:48:01 PM NYSE XAC35_11000DIQO3D 100 66.95 USD 3:48:01 PM NYSE XAC35_11000DIQO3E 200 66.95 USD 3:48:10 PM IEXG XAC35_11000DIQO6L 142 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6N 8 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6M 50 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6Q 200 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6R 100 66.94 USD 3:48:10 PM IEXG XAC35_11000DIQO72 100 66.93 USD 3:48:21 PM NSDQ XAC35_11000DIQO9P 100 66.93 USD 3:48:21 PM NSDQ XAC35_11000DIQO9O 100 66.93 USD 3:48:21 PM NSDQ XAC35_11000DIQO9N 100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF4 100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF3 100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF2 100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF5 100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF6 100 66.92 USD 3:48:51 PM NYSE XAC35_11000DIQOHN 2488 66.93 USD 3:48:52 PM NITE XAC35_11000DIQOI5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBPQBDDQBD