CRH PLC

Transaction in Own Shares • Dec 14, 2023

National Storage Mechanism | Additional information RNS Number : 8803W CRH PLC 14 December 2023 14 December 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 13 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 230,000 66.330 67.21 65.69 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 694,965,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.597% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 13 December 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 66.3330 230,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 90 66.06 USD 9:30:02 AM ARCX XAC35_110008DV4LG 10 66.06 USD 9:30:02 AM ARCX XAC35_110008DV4LH 50 66.05 USD 9:30:03 AM IEXG XAC35_110008DV4M9 50 66.05 USD 9:30:03 AM IEXG XAC35_110008DV4MD 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4ME 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MG 100 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MF 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MI 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MJ 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MM 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MK 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4ML 50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MN 13 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MP 100 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MS 100 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MQ 87 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MR 13 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MT 40 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MU 100 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MV 87 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MO 47 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4N0 13 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4N2 87 66.02 USD 9:30:03 AM NYSE XAC35_110008DV4N1 200 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N8 1 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NA 49 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NB 13 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N6 99 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N7 100 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N9 100 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N5 154 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NE 100 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NF 51 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NC 200 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4ND 100 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NG 100 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NH 100 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NJ 46 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NI 100 65.92 USD 9:33:28 AM NSDQ XAC35_110008DV59A 100 65.89 USD 9:33:41 AM BATS XAC35_110008DV59Q 100 65.91 USD 9:34:03 AM NYSE XAC35_110008DV5CO 100 65.89 USD 9:35:20 AM NYSE XAC35_110008DV5H6 100 65.88 USD 9:35:20 AM NYSE XAC35_110008DV5HA 50 65.87 USD 9:35:20 AM NYSE XAC35_110008DV5HC 50 65.87 USD 9:35:20 AM NYSE XAC35_110008DV5HB 100 65.9 USD 9:36:03 AM ARCX XAC35_110008DV5L6 100 65.9 USD 9:36:03 AM ARCX XAC35_110008DV5L7 100 65.88 USD 9:36:17 AM BATS XAC35_110008DV5MU 73 65.88 USD 9:36:17 AM BATS XAC35_110008DV5N0 25 65.88 USD 9:36:17 AM BATS XAC35_110008DV5MV 2 65.88 USD 9:36:17 AM BATS XAC35_110008DV5N1 100 65.87 USD 9:36:29 AM NYSE XAC35_110008DV5OA 100 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PQ 98 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5Q1 2 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PU 92 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PS 2 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5Q0 100 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PR 98 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PV 8 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PT 100 65.85 USD 9:36:43 AM NYSE XAC35_110008DV5Q5 100 65.84 USD 9:36:50 AM NYSE XAC35_110008DV5QL 69 65.82 USD 9:36:55 AM BATS XAC35_110008DV5R3 31 65.82 USD 9:36:55 AM BATS XAC35_110008DV5R2 100 65.92 USD 9:37:59 AM IEXG XAC35_110008DV5UN 91 65.91 USD 9:37:59 AM NYSE XAC35_110008DV5UO 9 65.91 USD 9:37:59 AM NYSE XAC35_110008DV5UP 100 65.9 USD 9:37:59 AM NYSE XAC35_110008DV5UR 100 65.9 USD 9:37:59 AM NYSE XAC35_110008DV5US 62 65.95 USD 9:38:01 AM ARCX XAC35_110008DV5VA 100 65.98 USD 9:39:05 AM NYSE XAC35_110008DV63D 95 65.98 USD 9:39:05 AM NYSE XAC35_110008DV63E 5 65.98 USD 9:39:05 AM NYSE XAC35_110008DV63F 100 65.97 USD 9:39:15 AM BATS XAC35_110008DV649 200 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64C 100 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64A 100 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64B 100 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64D 100 66.01 USD 9:40:08 AM ARCX XAC35_110008DV682 100 66 USD 9:40:52 AM NYSE XAC35_110008DV6AT 100 66 USD 9:40:52 AM NYSE XAC35_110008DV6AV 100 65.99 USD 9:40:52 AM NYSE XAC35_110008DV6B2 100 65.99 USD 9:40:52 AM NYSE XAC35_110008DV6B1 100 66 USD 9:40:52 AM NYSE XAC35_110008DV6B0 100 65.99 USD 9:40:52 AM NYSE XAC35_110008DV6B3 72 65.98 USD 9:40:54 AM NYSE XAC35_110008DV6BB 28 65.98 USD 9:40:54 AM NYSE XAC35_110008DV6BC 100 65.98 USD 9:41:00 AM NYSE XAC35_110008DV6BL 100 65.98 USD 9:41:00 AM NYSE XAC35_110008DV6BK 50 65.98 USD 9:41:03 AM NYSE XAC35_110008DV6BN 50 65.98 USD 9:41:03 AM NYSE XAC35_110008DV6BO 100 65.98 USD 9:41:03 AM NYSE XAC35_110008DV6BP 100 65.98 USD 9:41:23 AM NYSE XAC35_110008DV6CV 100 65.98 USD 9:41:23 AM NYSE XAC35_110008DV6CU 100 65.97 USD 9:41:48 AM NYSE XAC35_110008DV6GN 100 65.97 USD 9:41:48 AM NYSE XAC35_110008DV6GQ 100 65.97 USD 9:41:48 AM NYSE XAC35_110008DV6GP 100 65.96 USD 9:42:05 AM NYSE XAC35_110008DV6HV 100 65.95 USD 9:42:05 AM NYSE XAC35_110008DV6I0 127 65.94 USD 9:42:08 AM NYSE XAC35_110008DV6I9 9 65.94 USD 9:42:08 AM NYSE XAC35_110008DV6IA 64 65.94 USD 9:42:08 AM NYSE XAC35_110008DV6IB 1 66.01 USD 9:45:35 AM ARCX XAC35_110008DV716 99 66.01 USD 9:45:35 AM ARCX XAC35_110008DV717 22 66 USD 9:45:35 AM NYSE XAC35_110008DV718 42 66 USD 9:45:54 AM NYSE XAC35_110008DV729 100 66 USD 9:45:54 AM NYSE XAC35_110008DV728 58 66 USD 9:45:54 AM NYSE XAC35_110008DV727 20 66 USD 9:45:54 AM NYSE XAC35_110008DV726 58 66 USD 9:45:54 AM NYSE XAC35_110008DV725 100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72B 100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72A 100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72D 100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72C 48 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72E 48 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72F 100 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72J 52 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72I 16 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72H 52 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72G 94 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72K 15 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74E 6 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74D 10 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74F 85 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74G 84 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74H 100 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74J 100 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74K 100 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74I 100 65.98 USD 9:46:24 AM NYSE XAC35_110008DV75J 100 65.98 USD 9:46:36 AM NYSE XAC35_110008DV76U 100 66.02 USD 9:47:15 AM NYSE XAC35_110008DV7A7 100 66.01 USD 9:47:31 AM NYSE XAC35_110008DV7BO 100 66.05 USD 9:47:58 AM NYSE XAC35_110008DV7DS 100 66.05 USD 9:47:58 AM NYSE XAC35_110008DV7DR 100 66.04 USD 9:47:59 AM BATS XAC35_110008DV7DV 48 66.03 USD 9:48:01 AM MEMX XAC35_110008DV7E6 48 66.03 USD 9:48:01 AM MEMX XAC35_110008DV7E7 100 66.03 USD 9:48:33 AM MEMX XAC35_110008DV7H0 4 66.03 USD 9:48:33 AM MEMX XAC35_110008DV7H1 19 66.01 USD 9:50:05 AM NSDQ XAC35_110008DV7QI 81 66.01 USD 9:50:05 AM NSDQ XAC35_110008DV7QH 100 66.01 USD 9:50:05 AM NSDQ XAC35_110008DV7QG 100 66 USD 9:50:09 AM NYSE XAC35_110008DV7QS 100 66 USD 9:50:09 AM NYSE XAC35_110008DV7QT 100 66 USD 9:50:09 AM NYSE XAC35_110008DV7QU 11 65.99 USD 9:50:26 AM NYSE XAC35_110008DV7S9 89 65.99 USD 9:50:34 AM NYSE XAC35_110008DV7TJ 100 65.99 USD 9:50:34 AM NYSE XAC35_110008DV7TK 11 65.99 USD 9:50:34 AM NYSE XAC35_110008DV7TI 100 65.98 USD 9:50:40 AM NYSE XAC35_110008DV7UJ 100 65.98 USD 9:50:40 AM NYSE XAC35_110008DV7UK 100 65.98 USD 9:50:40 AM NYSE XAC35_110008DV7UL 100 65.98 USD 9:51:57 AM NYSE XAC35_110008DV86C 4 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87D 196 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87H 100 66.15 USD 9:52:10 AM NSDQ XAC35_110008DV87G 200 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87I 100 66.15 USD 9:52:10 AM NSDQ XAC35_110008DV87J 63 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87O 37 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87R 4 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87T 59 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87S 141 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87U 55 66.14 USD 9:52:10 AM NYSE XAC35_110008DV882 141 66.14 USD 9:52:10 AM NYSE XAC35_110008DV880 159 66.14 USD 9:52:10 AM NYSE XAC35_110008DV87V 86 66.14 USD 9:52:10 AM NYSE XAC35_110008DV881 100 66.14 USD 9:52:10 AM NYSE XAC35_110008DV885 100 66.14 USD 9:52:11 AM NYSE XAC35_110008DV88D 100 66.14 USD 9:52:11 AM NYSE XAC35_110008DV88C 55 66.14 USD 9:52:11 AM NYSE XAC35_110008DV88E 100 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88P 200 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88O 82 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88K 100 66.13 USD 9:52:11 AM NSDQ XAC35_110008DV88F 177 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88G 23 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88H 63 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88I 100 66.13 USD 9:52:11 AM NSDQ XAC35_110008DV88J 100 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88R 48 66.12 USD 9:52:11 AM BATS XAC35_110008DV88L 22 66.12 USD 9:52:11 AM BATS XAC35_110008DV88M 30 66.12 USD 9:52:11 AM BATS XAC35_110008DV88N 100 66.07 USD 9:52:14 AM BATS XAC35_110008DV890 100 66.03 USD 9:53:03 AM NYSE XAC35_110008DV8C8 100 66 USD 9:53:15 AM NYSE XAC35_110008DV8CQ 100 65.99 USD 9:54:02 AM ARCX XAC35_110008DV8H3 100 65.99 USD 9:54:02 AM ARCX XAC35_110008DV8H4 200 66.01 USD 9:54:21 AM XTXE XAC35_110008DV8IU 100 66.01 USD 9:54:22 AM XCIS XAC35_110008DV8IV 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JP 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JQ 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JJ 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JO 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JI 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JK 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JL 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JM 100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JN 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8K2 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JT 200 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8K0 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8K1 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JS 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JU 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JR 100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JV 100 66.04 USD 9:55:05 AM NYSE XAC35_110008DV8NR 22 66.03 USD 9:55:13 AM NSDQ XAC35_110008DV8OV 100 66.03 USD 9:55:13 AM NYSE XAC35_110008DV8P2 174 66.03 USD 9:55:13 AM NYSE XAC35_110008DV8P0 126 66.03 USD 9:55:13 AM NYSE XAC35_110008DV8P1 78 66.03 USD 9:55:13 AM NSDQ XAC35_110008DV8OU 30 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PK 18 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PL 100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PM 100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PI 100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PO 82 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PN 70 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PJ 100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PH 100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PG 100 66.01 USD 9:55:15 AM NYSE XAC35_110008DV8PV 500 66.01 USD 9:55:15 AM NYSE XAC35_110008DV8Q1 100 66.01 USD 9:55:15 AM NYSE XAC35_110008DV8Q0 100 66 USD 9:55:15 AM NSDQ XAC35_110008DV8Q5 100 66 USD 9:55:22 AM NSDQ XAC35_110008DV8R3 100 66.01 USD 9:57:56 AM NYSE XAC35_110008DV99F 88 66 USD 9:58:01 AM ARCX XAC35_110008DV9B1 12 66 USD 9:58:01 AM ARCX XAC35_110008DV9B0 200 66.03 USD 9:58:40 AM NYSE XAC35_110008DV9DU 100 66.03 USD 9:58:40 AM NSDQ XAC35_110008DV9DT 200 66.02 USD 9:58:40 AM NSDQ XAC35_110008DV9DV 69 66.01 USD 9:58:40 AM NYSE XAC35_110008DV9E0 39 66.01 USD 9:58:40 AM NYSE XAC35_110008DV9E1 50 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9E8 43 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9EA 50 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9E7 42 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9E9 8 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9EB 7 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9EC 100 66 USD 9:58:55 AM NYSE XAC35_110008DV9F0 35 66 USD 9:59:31 AM NYSE XAC35_110008DV9H8 100 66 USD 9:59:31 AM NYSE XAC35_110008DV9H9 65 66 USD 9:59:31 AM NYSE XAC35_110008DV9H7 100 65.995 USD 9:59:31 AM NYSE XAC35_110008DV9HB 100 65.99 USD 9:59:33 AM NYSE XAC35_110008DV9HH 8 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HO 8 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HM 100 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HL 92 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HN 92 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HP 8 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HQ 10 65.99 USD 9:59:39 AM NYSE XAC35_110008DV9HT 100 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L3 48 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L5 52 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L6 48 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L4 100 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L1 52 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L2 100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9S0 100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9S1 100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9RV 100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9RU 100 66.02 USD 10:01:41 AM ARCX XAC35_110008DV9RT 48 66.01 USD 10:01:41 AM NYSE XAC35_110008DV9S2 152 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S4 100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S9 48 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S6 100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S8 100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S7 152 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S5 100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9SA 100 66 USD 10:01:43 AM ARCX XAC35_110008DV9SE 200 66 USD 10:01:43 AM NYSE XAC35_110008DV9SF 100 66 USD 10:01:43 AM NYSE XAC35_110008DV9SG 100 66.04 USD 10:02:59 AM NSDQ XAC35_110008DVA15 41 66.03 USD 10:02:59 AM ARCX XAC35_110008DVA19 89 66.03 USD 10:02:59 AM NSDQ XAC35_110008DVA17 11 66.03 USD 10:02:59 AM NSDQ XAC35_110008DVA16 100 66.03 USD 10:02:59 AM ARCX XAC35_110008DVA18 59 66.03 USD 10:03:05 AM ARCX XAC35_110008DVA2K 25 66.02 USD 10:04:10 AM NYSE XAC35_110008DVA6P 75 66.02 USD 10:04:11 AM NYSE XAC35_110008DVA6T 23 66.02 USD 10:04:11 AM NYSE XAC35_110008DVA6U 23 66.04 USD 10:04:53 AM NSDQ XAC35_110008DVA9J 100 66.03 USD 10:04:53 AM NYSE XAC35_110008DVA9K 77 66.02 USD 10:04:53 AM NYSE XAC35_110008DVA9N 100 66.02 USD 10:04:54 AM NYSE XAC35_110008DVA9Q 23 66.02 USD 10:04:54 AM NYSE XAC35_110008DVA9P 54 66.01 USD 10:04:54 AM NYSE XAC35_110008DVA9S 100 66.01 USD 10:04:54 AM NYSE XAC35_110008DVA9R 42 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG5 58 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG4 6 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG6 94 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG7 30 66.01 USD 10:05:59 AM NYSE XAC35_110008DVAG8 23 66.01 USD 10:05:59 AM NYSE XAC35_110008DVAG9 30 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGO 47 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGP 70 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGN 100 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGQ 100 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGR 47 66 USD 10:06:19 AM ARCX XAC35_110008DVAIJ 100 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJS 47 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJR 44 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJT 9 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJU 100 65.98 USD 10:06:59 AM BATS XAC35_110008DVAN1 33 66 USD 10:09:11 AM NYSE XAC35_110008DVAVG 1 66 USD 10:09:28 AM ARCX XAC35_110008DVB18 11 66 USD 10:09:28 AM ARCX XAC35_110008DVB19 88 66 USD 10:09:38 AM ARCX XAC35_110008DVB27 167 66 USD 10:09:38 AM NYSE XAC35_110008DVB2B 71 66 USD 10:09:38 AM ARCX XAC35_110008DVB29 29 66 USD 10:09:38 AM ARCX XAC35_110008DVB28 33 66 USD 10:09:38 AM NYSE XAC35_110008DVB2A 100 66 USD 10:09:38 AM NYSE XAC35_110008DVB2D 100 66 USD 10:09:38 AM NYSE XAC35_110008DVB2C 81 66 USD 10:09:43 AM NYSE XAC35_110008DVB2Q 100 66.05 USD 10:10:33 AM NYSE XAC35_110008DVB7K 100 66.05 USD 10:10:33 AM NYSE XAC35_110008DVB7I 100 66.05 USD 10:10:33 AM NYSE XAC35_110008DVB7H 100 66.04 USD 10:10:36 AM NYSE XAC35_110008DVB7P 150 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9H 50 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9I 200 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9J 5 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9K 95 66.06 USD 10:11:04 AM NYSE XAC35_110008DVB9S 23 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBBV 58 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC1 19 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC0 100 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC2 19 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC3 50 66.09 USD 10:11:30 AM NYSE XAC35_110008DVBC9 50 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCD 33 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCE 48 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCF 66 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCG 34 66.09 USD 10:11:34 AM NYSE XAC35_110008DVBCH 200 66.11 USD 10:11:53 AM NYSE XAC35_110008DVBDI 200 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL0 100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL1 37 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL2 63 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL3 100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL4 100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL6 100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL5 33 66.1 USD 10:13:14 AM NYSE XAC35_110008DVBL9 31 66.1 USD 10:13:15 AM NYSE XAC35_110008DVBLC 100 66.1 USD 10:13:17 AM NYSE XAC35_110008DVBLE 36 66.1 USD 10:13:17 AM NYSE XAC35_110008DVBLD 100 66.1 USD 10:13:17 AM NYSE XAC35_110008DVBLF 62 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNP 10 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNR 38 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNQ 90 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNT 200 66.11 USD 10:14:19 AM NYSE XAC35_110008DVBQB 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUM 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUS 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUQ 52 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUP 48 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUO 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUN 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUR 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUT 100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUU 100 66.1 USD 10:15:11 AM NYSE XAC35_110008DVBVC 72 66.09 USD 10:15:12 AM NSDQ XAC35_110008DVBVG 28 66.09 USD 10:15:12 AM NSDQ XAC35_110008DVBVH 15 66.1 USD 10:15:59 AM NYSE XAC35_110008DVC32 100 66.11 USD 10:16:30 AM NSDQ XAC35_110008DVC5F 83 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5G 183 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5J 17 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5I 200 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5H 17 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5K 300 66.14 USD 10:17:57 AM NYSE XAC35_110008DVCAF 100 66.14 USD 10:17:57 AM NSDQ XAC35_110008DVCAI 100 66.14 USD 10:17:57 AM NSDQ XAC35_110008DVCAH 300 66.14 USD 10:17:57 AM NYSE XAC35_110008DVCAG 100 66.13 USD 10:18:08 AM NYSE XAC35_110008DVCBB 100 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFG 4 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFJ 48 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFI 48 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFH 33 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFL 67 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFM 33 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFN 100 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFO 300 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFP 67 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFK 100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIG 100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIK 100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIJ 100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIH 100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCII 66 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMC 100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMF 100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCME 34 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMD 100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMA 100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMB 100 66.12 USD 10:21:19 AM BATS XAC35_110008DVCNV 100 66.12 USD 10:21:19 AM BATS XAC35_110008DVCNU 100 66.12 USD 10:21:34 AM NYSE XAC35_110008DVCP4 100 66.11 USD 10:21:40 AM NYSE XAC35_110008DVCPP 100 66.11 USD 10:22:03 AM NYSE XAC35_110008DVCR2 100 66.11 USD 10:22:03 AM NYSE XAC35_110008DVCR3 100 66.11 USD 10:22:03 AM NYSE XAC35_110008DVCR4 100 66.14 USD 10:23:09 AM NYSE XAC35_110008DVCV6 51 66.14 USD 10:23:09 AM NYSE XAC35_110008DVCV4 49 66.14 USD 10:23:09 AM NYSE XAC35_110008DVCV5 100 66.13 USD 10:23:10 AM NYSE XAC35_110008DVCV7 100 66.13 USD 10:23:13 AM NYSE XAC35_110008DVCVD 100 66.13 USD 10:23:13 AM NYSE XAC35_110008DVCVE 100 66.13 USD 10:23:13 AM NYSE XAC35_110008DVCVG 1 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD67 1 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD69 99 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD68 99 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD66 200 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD63 100 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD65 100 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD64 200 66.13 USD 10:24:52 AM NYSE XAC35_110008DVD6A 87 66.15 USD 10:25:26 AM NYSE XAC35_110008DVD8D 13 66.15 USD 10:25:27 AM NYSE XAC35_110008DVD8F 20 66.14 USD 10:25:30 AM NYSE XAC35_110008DVD8N 2 66.14 USD 10:25:30 AM NYSE XAC35_110008DVD8P 80 66.14 USD 10:25:30 AM NYSE XAC35_110008DVD8O 35 66.14 USD 10:25:31 AM NYSE XAC35_110008DVD8U 50 66.14 USD 10:25:31 AM NYSE XAC35_110008DVD8V 300 66.16 USD 10:26:09 AM NYSE XAC35_110008DVDBQ 100 66.16 USD 10:26:09 AM NSDQ XAC35_110008DVDBP 100 66.17 USD 10:26:31 AM NSDQ XAC35_110008DVDDF 300 66.17 USD 10:26:31 AM NYSE XAC35_110008DVDDG 74 66.17 USD 10:26:37 AM MEMX XAC35_110008DVDDQ 26 66.17 USD 10:26:37 AM MEMX XAC35_110008DVDDP 158 66.16 USD 10:26:37 AM NYSE XAC35_110008DVDDR 100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFF 58 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFG 42 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFE 100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFI 100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFH 300 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFJ 100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFK 100 66.15 USD 10:27:30 AM NYSE XAC35_110008DVDGC 37 66.15 USD 10:27:30 AM NYSE XAC35_110008DVDGB 63 66.15 USD 10:27:30 AM NYSE XAC35_110008DVDGA 100 66.14 USD 10:27:34 AM NSDQ XAC35_110008DVDGE 100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKS 100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKT 100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKU 10 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL1 10 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL2 90 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL3 90 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL0 90 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKV 10 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL4 100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL5 100 66.14 USD 10:29:13 AM BATS XAC35_110008DVDLK 36 66.13 USD 10:29:16 AM MEMX XAC35_110008DVDLS 64 66.13 USD 10:29:19 AM MEMX XAC35_110008DVDLT 52 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPG 100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPF 100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPE 48 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPD 79 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPK 100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPJ 21 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPI 100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPH 100 66.11 USD 10:30:37 AM NYSE XAC35_110008DVDQG 100 66.1 USD 10:30:37 AM NYSE XAC35_110008DVDQH 45 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSA 100 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSC 75 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSD 25 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSE 55 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSB 100 66.09 USD 10:31:36 AM NYSE XAC35_110008DVDU7 100 66.09 USD 10:31:36 AM NYSE XAC35_110008DVDU8 100 66.09 USD 10:31:36 AM NYSE XAC35_110008DVDU9 100 66.12 USD 10:33:57 AM NYSE XAC35_110008DVE67 100 66.12 USD 10:33:57 AM NYSE XAC35_110008DVE68 100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE6T 32 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE6V 100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE6U 13 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE72 100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE71 100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE70 44 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE88 56 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE89 100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8A 100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8B 200 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8C 100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8D 100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8E 24 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE96 100 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE95 76 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE97 48 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE98 52 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE99 100 66.09 USD 10:34:29 AM NSDQ XAC35_110008DVE9D 26 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF3 8 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF6 100 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF5 74 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF4 92 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF7 100 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF8 100 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF9 8 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEFA 100 66.09 USD 10:37:01 AM IEXG XAC35_110008DVEIR 100 66.09 USD 10:37:01 AM IEXG XAC35_110008DVEIT 100 66.09 USD 10:37:36 AM NYSE XAC35_110008DVEKR 100 66.09 USD 10:37:36 AM NYSE XAC35_110008DVEKT 100 66.09 USD 10:37:36 AM NYSE XAC35_110008DVEKS 100 66.06 USD 10:37:49 AM NYSE XAC35_110008DVELF 100 66.06 USD 10:37:53 AM NYSE XAC35_110008DVELN 100 66.06 USD 10:37:53 AM NYSE XAC35_110008DVELO 100 66.09 USD 10:38:37 AM NSDQ XAC35_110008DVENI 200 66.09 USD 10:38:37 AM NYSE XAC35_110008DVENH 100 66.07 USD 10:38:37 AM IEXG XAC35_110008DVENJ 100 66.06 USD 10:39:18 AM NYSE XAC35_110008DVEPA 200 66.06 USD 10:39:18 AM NYSE XAC35_110008DVEPB 31 66.06 USD 10:39:44 AM IEXG XAC35_110008DVER1 33 66.07 USD 10:40:19 AM NYSE XAC35_110008DVETD 100 66.08 USD 10:40:41 AM NSDQ XAC35_110008DVEUB 112 66.1 USD 10:42:45 AM NYSE XAC35_110008DVF5Q 100 66.1 USD 10:42:46 AM NYSE XAC35_110008DVF5T 200 66.1 USD 10:42:46 AM NYSE XAC35_110008DVF5S 88 66.1 USD 10:42:46 AM NYSE XAC35_110008DVF5R 100 66.12 USD 10:43:34 AM NSDQ XAC35_110008DVF8J 28 66.12 USD 10:43:35 AM ARCX XAC35_110008DVF8K 110 66.12 USD 10:43:35 AM NYSE XAC35_110008DVF8L 90 66.12 USD 10:43:35 AM NYSE XAC35_110008DVF8N 72 66.12 USD 10:43:35 AM ARCX XAC35_110008DVF8M 100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF91 100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF92 100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF93 100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF95 14 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF96 1 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF97 86 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF98 99 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF99 1 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9A 100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9B 200 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9C 99 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9D 100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF94 15 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD1 85 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD2 100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD3 100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD4 100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD5 100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD6 100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD7 100 66.09 USD 10:44:49 AM NYSE XAC35_110008DVFD8 100 66.08 USD 10:45:27 AM NYSE XAC35_110008DVFGA 100 66.08 USD 10:45:29 AM NYSE XAC35_110008DVFGH 100 66.08 USD 10:45:29 AM NYSE XAC35_110008DVFGG 100 66.08 USD 10:45:29 AM NYSE XAC35_110008DVFGF 36 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ2 64 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ3 36 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ4 64 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ5 100 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ1 100 66.08 USD 10:48:13 AM NSDQ XAC35_110008DVFQ5 100 66.08 USD 10:48:13 AM NSDQ XAC35_110008DVFQ6 200 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQ7 209 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQ8 200 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQ9 200 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQA 91 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQB 99 66.12 USD 10:49:30 AM NSDQ XAC35_110008DVFU4 100 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVS 36 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVT 54 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVU 10 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVQ 46 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVV 100 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG01 200 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG03 30 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG00 24 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG02 100 66.12 USD 10:50:01 AM ARCX XAC35_110008DVFVO 100 66.12 USD 10:50:01 AM ARCX XAC35_110008DVFVR 100 66.12 USD 10:50:01 AM NSDQ XAC35_110008DVFVP 1 66.12 USD 10:50:01 AM NSDQ XAC35_110008DVFVN 99 66.12 USD 10:50:01 AM NSDQ XAC35_110008DVFVM 78 66.09 USD 10:50:02 AM NYSE XAC35_110008DVG04 100 66.12 USD 10:50:06 AM ARCX XAC35_110008DVG0Q 14 66.12 USD 10:50:06 AM NYSE XAC35_110008DVG0R 100 66.12 USD 10:50:06 AM ARCX XAC35_110008DVG0S 200 66.12 USD 10:50:14 AM NYSE XAC35_110008DVG1H 100 66.12 USD 10:50:14 AM ARCX XAC35_110008DVG1F 100 66.12 USD 10:50:14 AM NYSE XAC35_110008DVG1G 100 66.12 USD 10:50:14 AM ARCX XAC35_110008DVG1D 100 66.12 USD 10:50:14 AM NYSE XAC35_110008DVG1E 55 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1M 28 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1O 45 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1N 72 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1P 100 66.11 USD 10:51:06 AM NYSE XAC35_110008DVG59 100 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5B 100 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5C 100 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5F 70 66.11 USD 10:51:07 AM ARCX XAC35_110008DVG5H 30 66.11 USD 10:51:07 AM ARCX XAC35_110008DVG5I 45 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5G 100 66.11 USD 10:51:07 AM ARCX XAC35_110008DVG5K 55 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5J 300 66.14 USD 10:51:54 AM NYSE XAC35_110008DVG8G 42 66.14 USD 10:51:54 AM NYSE XAC35_110008DVG8J 200 66.14 USD 10:51:54 AM ARCX XAC35_110008DVG8I 158 66.14 USD 10:51:54 AM NYSE XAC35_110008DVG8H 100 66.13 USD 10:51:56 AM NYSE XAC35_110008DVG8M 26 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAD 100 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAE 100 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAB 100 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAF 74 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAC 24 66.11 USD 10:52:41 AM NYSE XAC35_110008DVGB6 16 66.11 USD 10:52:41 AM NYSE XAC35_110008DVGB7 100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEE 100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEF 100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEH 100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEI 93 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEJ 7 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEG 89 66.14 USD 10:53:47 AM NYSE XAC35_110008DVGFE 168 66.15 USD 10:54:02 AM NYSE XAC35_110008DVGG8 100 66.15 USD 10:54:02 AM NYSE XAC35_110008DVGG7 32 66.15 USD 10:54:02 AM NYSE XAC35_110008DVGGA 100 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIM 100 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIJ 64 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIL 36 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIK 100 66.16 USD 10:55:05 AM NYSE XAC35_110008DVGJN 100 66.16 USD 10:55:05 AM NYSE XAC35_110008DVGJO 100 66.16 USD 10:55:05 AM NYSE XAC35_110008DVGJP 100 66.15 USD 10:55:05 AM ARCX XAC35_110008DVGJQ 57 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPI 43 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPH 100 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPG 100 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPK 100 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPJ 42 66.16 USD 10:57:52 AM NYSE XAC35_110008DVH01 158 66.16 USD 10:57:52 AM NYSE XAC35_110008DVH00 83 66.16 USD 10:57:52 AM NSDQ XAC35_110008DVH03 38 66.16 USD 10:57:52 AM NSDQ XAC35_110008DVH04 100 66.16 USD 10:57:52 AM NYSE XAC35_110008DVGVV 350 66.16 USD 10:57:52 AM NYSE XAC35_110008DVGVT 50 66.16 USD 10:57:52 AM NYSE XAC35_110008DVGVU 79 66.16 USD 10:57:52 AM NSDQ XAC35_110008DVH02 100 66.15 USD 10:57:52 AM NYSE XAC35_110008DVH05 18 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5R 1 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5S 100 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5O 99 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5N 100 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5P 100 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5M 82 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5Q 100 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8F 2 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8G 100 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8H 98 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8I 12 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH95 100 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH94 23 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH97 65 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH96 100 66.1 USD 11:00:01 AM NSDQ XAC35_110008DVH9T 100 66.09 USD 11:00:02 AM NYSE XAC35_110008DVH9V 13 66.08 USD 11:00:39 AM NYSE XAC35_110008DVHCC 87 66.08 USD 11:00:39 AM NYSE XAC35_110008DVHCD 100 66.07 USD 11:00:49 AM IEXG XAC35_110008DVHD1 100 66.06 USD 11:01:01 AM NYSE XAC35_110008DVHDR 100 66.06 USD 11:01:01 AM NYSE XAC35_110008DVHDS 100 66.09 USD 11:01:07 AM ARCX XAC35_110008DVHEJ 100 66.09 USD 11:01:07 AM ARCX XAC35_110008DVHEI 100 66.09 USD 11:01:10 AM NSDQ XAC35_110008DVHEO 23 66.08 USD 11:01:30 AM IEXG XAC35_110008DVHGG 7 66.08 USD 11:01:30 AM IEXG XAC35_110008DVHGF 70 66.08 USD 11:01:30 AM IEXG XAC35_110008DVHGE 22 66.07 USD 11:01:32 AM NYSE XAC35_110008DVHGM 78 66.07 USD 11:01:32 AM NYSE XAC35_110008DVHGL 5 66.03 USD 11:01:41 AM NYSE XAC35_110008DVHHL 105 66.04 USD 11:02:01 AM NYSE XAC35_110008DVHIP 100 66.04 USD 11:02:01 AM NYSE XAC35_110008DVHIO 5 66.04 USD 11:02:26 AM NYSE XAC35_110008DVHKI 100 66.04 USD 11:02:26 AM NYSE XAC35_110008DVHKJ 100 66.04 USD 11:02:26 AM NYSE XAC35_110008DVHKH 95 66.03 USD 11:02:29 AM NYSE XAC35_110008DVHKS 100 66.03 USD 11:02:29 AM NYSE XAC35_110008DVHKT 100 66.06 USD 11:02:33 AM NSDQ XAC35_110008DVHL5 100 66.08 USD 11:03:05 AM ARCX XAC35_110008DVHN6 52 66.07 USD 11:03:11 AM NYSE XAC35_110008DVHNE 300 66.07 USD 11:03:11 AM NYSE XAC35_110008DVHND 100 66.07 USD 11:03:11 AM NSDQ XAC35_110008DVHNC 48 66.07 USD 11:03:11 AM NYSE XAC35_110008DVHNF 100 66.06 USD 11:03:29 AM NYSE XAC35_110008DVHOI 100 66.06 USD 11:03:29 AM NYSE XAC35_110008DVHOJ 100 66.06 USD 11:03:29 AM NYSE XAC35_110008DVHOK 2 66.03 USD 11:03:55 AM NYSE XAC35_110008DVHQ3 4 66.03 USD 11:04:01 AM NYSE XAC35_110008DVHQH 96 66.03 USD 11:04:12 AM NYSE XAC35_110008DVHRI 100 66.03 USD 11:04:12 AM NYSE XAC35_110008DVHRJ 100 66.03 USD 11:04:12 AM NYSE XAC35_110008DVHRH 100 66.02 USD 11:04:40 AM NYSE XAC35_110008DVHSM 36 66.02 USD 11:04:40 AM NYSE XAC35_110008DVHSN 64 66.02 USD 11:04:40 AM NYSE XAC35_110008DVHSO 100 65.99 USD 11:04:53 AM NSDQ XAC35_110008DVHT3 100 65.98 USD 11:04:58 AM NYSE XAC35_110008DVHTA 100 65.98 USD 11:05:13 AM NYSE XAC35_110008DVHTQ 99 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVF 24 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVI 76 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVH 1 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVG 100 65.95 USD 11:06:17 AM NYSE XAC35_110008DVI2O 100 65.95 USD 11:06:17 AM NYSE XAC35_110008DVI2Q 100 65.94 USD 11:06:17 AM NYSE XAC35_110008DVI2R 1 65.92 USD 11:06:36 AM NYSE XAC35_110008DVI3L 199 65.92 USD 11:06:36 AM NYSE XAC35_110008DVI3K 100 65.9 USD 11:06:42 AM NYSE XAC35_110008DVI41 23 65.92 USD 11:07:14 AM NYSE XAC35_110008DVI5F 100 65.92 USD 11:07:14 AM NYSE XAC35_110008DVI5H 177 65.92 USD 11:07:14 AM NYSE XAC35_110008DVI5G 100 65.92 USD 11:08:11 AM NYSE XAC35_110008DVI8S 200 65.92 USD 11:08:11 AM NYSE XAC35_110008DVI8T 178 65.94 USD 11:09:00 AM NYSE XAC35_110008DVIAP 100 65.94 USD 11:09:00 AM NYSE XAC35_110008DVIAQ 22 65.94 USD 11:09:00 AM NYSE XAC35_110008DVIAO 200 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBQ 88 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBP 100 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBR 112 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBO 100 65.92 USD 11:09:30 AM ARCX XAC35_110008DVIBS 56 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEN 88 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEM 44 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEL 100 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEK 100 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEJ 44 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEP 12 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEO 56 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEQ 100 65.91 USD 11:11:27 AM NYSE XAC35_110008DVIIE 21 65.91 USD 11:11:27 AM NYSE XAC35_110008DVIIF 79 65.91 USD 11:11:29 AM NYSE XAC35_110008DVIIH 100 65.91 USD 11:11:29 AM NYSE XAC35_110008DVIII 91 65.91 USD 11:11:41 AM NSDQ XAC35_110008DVIIR 24 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKR 76 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKQ 76 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKS 76 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKU 24 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKT 24 65.94 USD 11:12:36 AM NYSE XAC35_110008DVIL1 100 65.94 USD 11:12:36 AM NYSE XAC35_110008DVIL2 100 65.93 USD 11:12:36 AM ARCX XAC35_110008DVIL3 200 65.93 USD 11:12:36 AM NYSE XAC35_110008DVIL4 100 65.93 USD 11:12:36 AM NSDQ XAC35_110008DVIL5 100 65.91 USD 11:13:23 AM ARCX XAC35_110008DVIN0 100 65.92 USD 11:14:37 AM NYSE XAC35_110008DVIQ0 100 65.92 USD 11:14:37 AM NYSE XAC35_110008DVIQ1 100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ7 68 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQD 100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQC 100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQB 32 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQA 100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ9 100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ8 100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ6 54 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISG 154 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISJ 100 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISI 46 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISH 100 65.93 USD 11:15:28 AM NYSE XAC35_110008DVISK 100 65.93 USD 11:15:52 AM NYSE XAC35_110008DVIU1 46 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITV 100 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITT 46 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITS 8 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITU 100 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV5 42 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV7 58 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV6 42 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV8 58 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV9 100 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIVA 100 65.87 USD 11:17:39 AM NSDQ XAC35_110008DVJ4F 100 65.87 USD 11:17:39 AM NSDQ XAC35_110008DVJ4E 14 65.86 USD 11:17:39 AM NYSE XAC35_110008DVJ4G 86 65.86 USD 11:17:41 AM NYSE XAC35_110008DVJ4I 100 65.89 USD 11:18:28 AM NYSE XAC35_110008DVJ8U 400 65.89 USD 11:18:28 AM NYSE XAC35_110008DVJ8T 200 65.89 USD 11:18:28 AM NSDQ XAC35_110008DVJ8S 100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG8 17 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG7 69 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG6 100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG5 53 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG3 14 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJGA 57 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG2 43 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG1 19 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG0 28 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFV 19 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFU 34 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFT 100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFS 47 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFR 100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFQ 100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG4 46 65.95 USD 11:22:21 AM NYSE XAC35_110008DVJNI 154 65.95 USD 11:22:21 AM NYSE XAC35_110008DVJNJ 51 65.95 USD 11:22:21 AM NYSE XAC35_110008DVJNK 600 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNP 49 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNO 200 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNN 100 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNM 100 65.94 USD 11:22:24 AM EDGX XAC35_110008DVJNT 85 65.92 USD 11:22:35 AM NSDQ XAC35_110008DVJO7 15 65.92 USD 11:22:35 AM NSDQ XAC35_110008DVJO8 66 65.91 USD 11:23:00 AM NYSE XAC35_110008DVJP4 34 65.91 USD 11:23:00 AM NYSE XAC35_110008DVJP5 51 65.97 USD 11:24:32 AM NSDQ XAC35_110008DVJV9 100 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0H 200 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0K 100 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0L 100 65.97 USD 11:24:56 AM NSDQ XAC35_110008DVK0M 51 65.97 USD 11:24:56 AM NSDQ XAC35_110008DVK0G 100 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0I 200 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0J 49 65.97 USD 11:24:56 AM NSDQ XAC35_110008DVK0F 87 65.96 USD 11:24:58 AM NYSE XAC35_110008DVK0N 13 65.96 USD 11:24:58 AM NYSE XAC35_110008DVK0P 100 65.95 USD 11:25:04 AM NYSE XAC35_110008DVK1G 100 65.93 USD 11:25:15 AM NSDQ XAC35_110008DVK2D 100 65.91 USD 11:25:28 AM ARCX XAC35_110008DVK34 29 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDA 14 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDD 53 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDI 100 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDH 86 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDG 57 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDF 14 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDE 29 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDC 71 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDB 53 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDK 47 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDL 47 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDJ 48 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDP 21 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDQ 27 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDR 92 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDS 12 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKF9 187 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFG 13 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFF 151 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFE 36 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFD 16 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFA 88 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFC 184 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFB 13 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFH 87 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFI 100 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFJ 13 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFK 100 65.96 USD 11:29:23 AM NYSE XAC35_110008DVKH2 100 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTA 20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTB 80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTH 20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTG 20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTF 80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTE 80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTD 20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTC 20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTJ 80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTK 100 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTI 100 65.96 USD 11:31:59 AM NYSE XAC35_110008DVKV5 80 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVM 120 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVO 20 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVP 80 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVN 80 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVQ 20 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVR 200 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVS 100 65.94 USD 11:32:49 AM ARCX XAC35_110008DVL36 24 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4K 24 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4J 100 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4I 76 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4L 76 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4M 100 65.95 USD 11:33:25 AM NYSE XAC35_110008DVL5F 24 65.96 USD 11:33:55 AM NYSE XAC35_110008DVL85 18 65.96 USD 11:33:55 AM NYSE XAC35_110008DVL86 100 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9D 38 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9C 20 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9B 100 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9F 100 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9H 142 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9G 100 65.86 USD 11:34:42 AM EDGX XAC35_110008DVLC0 100 65.86 USD 11:34:43 AM EDGX XAC35_110008DVLC1 100 65.84 USD 11:34:49 AM NSDQ XAC35_110008DVLCU 100 65.82 USD 11:34:57 AM NSDQ XAC35_110008DVLE1 100 65.82 USD 11:34:57 AM NYSE XAC35_110008DVLE3 100 65.81 USD 11:35:01 AM NYSE XAC35_110008DVLEC 100 65.77 USD 11:35:07 AM BATS XAC35_110008DVLF7 64 65.78 USD 11:35:36 AM EDGX XAC35_110008DVLHK 36 65.78 USD 11:35:36 AM EDGX XAC35_110008DVLHJ 100 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN0 100 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN2 100 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN4 29 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN5 50 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN6 21 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN1 100 65.76 USD 11:36:56 AM NYSE XAC35_110008DVLNR 100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLQT 100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLQU 100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLR0 200 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLR1 100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLQV 100 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0H 75 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0E 68 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0D 32 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0C 100 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0B 25 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0F 100 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM55 100 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM51 14 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM53 29 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM54 43 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM56 57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM52 57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM57 43 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM58 57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM5A 57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM5B 43 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM59 100 65.75 USD 11:41:06 AM NYSE XAC35_110008DVM7G 100 65.75 USD 11:41:06 AM NYSE XAC35_110008DVM7H 100 65.75 USD 11:41:06 AM NYSE XAC35_110008DVM7F 100 65.73 USD 11:41:24 AM NYSE XAC35_110008DVM85 100 65.72 USD 11:42:00 AM NYSE XAC35_110008DVMB4 100 65.72 USD 11:42:00 AM NYSE XAC35_110008DVMB5 200 65.72 USD 11:42:00 AM NYSE XAC35_110008DVMB6 76 65.69 USD 11:42:55 AM NSDQ XAC35_110008DVMG2 24 65.69 USD 11:42:58 AM NSDQ XAC35_110008DVMGA 65 65.69 USD 11:42:58 AM NSDQ XAC35_110008DVMG9 77 65.77 USD 11:44:07 AM NYSE XAC35_110008DVML5 123 65.77 USD 11:44:07 AM NYSE XAC35_110008DVML7 92 65.77 USD 11:44:07 AM NSDQ XAC35_110008DVML8 100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMR9 100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMR7 100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMR8 100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRD 100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRA 46 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRC 54 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRB 173 65.82 USD 11:46:02 AM NSDQ XAC35_110008DVMSU 23 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMT4 77 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMT2 11 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMT1 27 65.82 USD 11:46:02 AM NSDQ XAC35_110008DVMT0 89 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMSV 100 65.79 USD 11:46:48 AM NYSE XAC35_110008DVMVQ 100 65.79 USD 11:46:48 AM NYSE XAC35_110008DVMVR 100 65.78 USD 11:47:07 AM NYSE XAC35_110008DVN0U 100 65.78 USD 11:47:07 AM NYSE XAC35_110008DVN0V 100 65.81 USD 11:48:33 AM NYSE XAC35_110008DVN4P 32 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7H 100 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7M 3 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7L 33 65.8 USD 11:49:19 AM NSDQ XAC35_110008DVN7K 168 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7I 67 65.8 USD 11:49:19 AM NSDQ XAC35_110008DVN7G 197 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7J 100 65.79 USD 11:49:51 AM NYSE XAC35_110008DVN8R 100 65.79 USD 11:49:51 AM NYSE XAC35_110008DVN8T 100 65.79 USD 11:49:51 AM NYSE XAC35_110008DVN8S 100 65.82 USD 11:50:45 AM NSDQ XAC35_110008DVNCQ 50 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCR 100 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCU 100 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCT 50 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCS 53 65.81 USD 11:50:58 AM ARCX XAC35_110008DVNDJ 47 65.81 USD 11:50:58 AM ARCX XAC35_110008DVNDK 20 65.81 USD 11:51:45 AM NYSE XAC35_110008DVNGN 79 65.82 USD 11:53:24 AM NYSE XAC35_110008DVNN9 82 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR8 100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR6 46 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRB 18 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR7 54 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRC 100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR4 334 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR5 36 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRA 18 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR9 46 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRD 66 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRF 100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRH 100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRE 200 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRG 200 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3O 100 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3N 100 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3P 22 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3Q 78 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3V 78 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3U 22 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3T 22 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3S 78 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3R 80 65.89 USD 12:00:08 PM ARCX XAC35_110008DVOKG 287 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKK 13 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKJ 400 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKI 100 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKL 100 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKM 100 65.89 USD 12:00:08 PM ARCX XAC35_110008DVOKH 20 65.89 USD 12:00:08 PM ARCX XAC35_110008DVOKF 100 65.91 USD 12:00:48 PM NYSE XAC35_110008DVOO9 5 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORG 100 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORF 95 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORH 100 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORI 14 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORJ 86 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORM 300 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORN 86 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORK 14 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORL 100 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORQ 200 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORP 300 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORO 100 65.96 USD 12:02:13 PM NYSE XAC35_110008DVOTO 100 65.96 USD 12:02:13 PM NYSE XAC35_110008DVOTP 100 65.96 USD 12:02:27 PM IEXG XAC35_110008DVOUF 100 65.95 USD 12:02:55 PM ARCX XAC35_110008DVP0G 100 65.98 USD 12:02:56 PM IEXG XAC35_110008DVP0J 100 65.98 USD 12:02:56 PM IEXG XAC35_110008DVP0K 12 65.98 USD 12:03:51 PM NYSE XAC35_110008DVP5T 88 65.98 USD 12:03:52 PM NYSE XAC35_110008DVP5V 58 65.98 USD 12:03:52 PM NYSE XAC35_110008DVP60 14 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6V 14 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP71 86 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6U 86 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP70 58 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6T 42 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6S 21 65.94 USD 12:04:39 PM NYSE XAC35_110008DVP92 79 65.94 USD 12:04:39 PM NYSE XAC35_110008DVP93 70 65.92 USD 12:05:10 PM NYSE XAC35_110008DVPB3 100 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBB 21 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBC 9 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBE 70 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBD 100 65.94 USD 12:05:43 PM NYSE XAC35_110008DVPD3 200 65.94 USD 12:07:31 PM NYSE XAC35_110008DVPJR 600 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ18 100 66.01 USD 12:11:31 PM ARCX XAC35_110008DVQ19 600 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1A 200 66.01 USD 12:11:31 PM ARCX XAC35_110008DVQ17 100 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1E 181 66.01 USD 12:11:31 PM NSDQ XAC35_110008DVQ1B 100 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1C 100 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1D 100 66.02 USD 12:12:30 PM NYSE XAC35_110008DVQ5J 100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5M 100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5N 81 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5O 100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5R 19 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5S 81 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5T 100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5Q 100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5P 19 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5U 10 66.01 USD 12:12:41 PM NSDQ XAC35_110008DVQ6C 90 66.01 USD 12:12:41 PM NSDQ XAC35_110008DVQ6B 100 66 USD 12:12:52 PM MEMX XAC35_110008DVQ6N 100 65.97 USD 12:13:21 PM NYSE XAC35_110008DVQ7I 100 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBQ 100 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBR 100 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBV 2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBS 98 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBT 2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBU 98 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC0 2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC1 98 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC2 2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC3 100 65.99 USD 12:15:43 PM NYSE XAC35_110008DVQGO 200 65.99 USD 12:15:43 PM NYSE XAC35_110008DVQGN 100 65.99 USD 12:15:43 PM NYSE XAC35_110008DVQGP 100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL7 100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL8 100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL6 100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL9 59 66 USD 12:17:06 PM NYSE XAC35_110008DVQO1 54 66 USD 12:18:43 PM NYSE XAC35_110008DVR19 246 66 USD 12:18:43 PM NYSE XAC35_110008DVR1A 100 66 USD 12:18:43 PM NYSE XAC35_110008DVR1C 300 66 USD 12:18:43 PM NYSE XAC35_110008DVR1B 100 66 USD 12:18:43 PM NYSE XAC35_110008DVR1D 100 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6E 91 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6F 29 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6D 171 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6C 9 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6G 100 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6H 200 66.02 USD 12:20:25 PM NYSE XAC35_110008DVRB9 100 66.02 USD 12:20:25 PM NYSE XAC35_110008DVRBB 100 66.02 USD 12:20:25 PM NYSE XAC35_110008DVRBA 100 66.02 USD 12:20:25 PM NSDQ XAC35_110008DVRB8 100 66.01 USD 12:20:45 PM NYSE XAC35_110008DVRCG 100 66 USD 12:21:01 PM ARCX XAC35_110008DVRDK 100 65.97 USD 12:21:45 PM NSDQ XAC35_110008DVRGI 100 65.97 USD 12:21:45 PM NSDQ XAC35_110008DVRGH 100 65.96 USD 12:21:52 PM IEXG XAC35_110008DVRHC 14 65.97 USD 12:23:39 PM NYSE XAC35_110008DVROP 100 65.97 USD 12:24:14 PM NSDQ XAC35_110008DVRR5 100 65.97 USD 12:24:14 PM NYSE XAC35_110008DVRR4 40 65.97 USD 12:24:14 PM NYSE XAC35_110008DVRR6 19 65.97 USD 12:24:14 PM NSDQ XAC35_110008DVRR7 100 65.97 USD 12:24:20 PM NSDQ XAC35_110008DVRRM 1 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUQ 114 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUN 95 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUM 99 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUL 100 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUK 46 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUJ 37 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUG 25 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUH 19 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUF 100 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUT 56 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUE 63 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUI 5 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUR 100 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUS 35 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUP 5 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUO 100 65.95 USD 12:26:20 PM NYSE XAC35_110008DVS5C 100 65.95 USD 12:26:20 PM NYSE XAC35_110008DVS5D 25 65.94 USD 12:26:49 PM NYSE XAC35_110008DVS7J 62 65.94 USD 12:26:54 PM NYSE XAC35_110008DVS7T 26 65.95 USD 12:27:30 PM NSDQ XAC35_110008DVSAJ 84 65.99 USD 12:29:16 PM NYSE XAC35_110008DVSGM 116 65.99 USD 12:29:17 PM NYSE XAC35_110008DVSGO 200 65.99 USD 12:29:17 PM NYSE XAC35_110008DVSGP 9 65.99 USD 12:29:27 PM NYSE XAC35_110008DVSHA 3 65.99 USD 12:29:27 PM NYSE XAC35_110008DVSH9 3 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI4 119 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI3 66 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI5 12 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI6 200 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI7 100 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI9 100 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSIA 100 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI8 12 65.99 USD 12:32:35 PM NYSE XAC35_110008DVSS7 78 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSU 100 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSST 88 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSQ 48 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSR 52 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSS 100 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSV 100 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST0 58 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST7 42 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST6 60 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST5 40 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST4 60 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST3 122 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST2 40 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST1 100 65.98 USD 12:33:13 PM NYSE XAC35_110008DVSVV 37 65.98 USD 12:33:13 PM NYSE XAC35_110008DVT00 24 65.98 USD 12:33:13 PM NYSE XAC35_110008DVT01 39 65.98 USD 12:33:15 PM NYSE XAC35_110008DVT07 100 65.99 USD 12:34:24 PM NYSE XAC35_110008DVT52 3 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT67 97 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT66 3 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT65 100 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT64 97 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT68 100 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT69 100 65.98 USD 12:35:18 PM NYSE XAC35_110008DVT8N 100 65.97 USD 12:35:18 PM NSDQ XAC35_110008DVT8Q 100 65.98 USD 12:36:31 PM NYSE XAC35_110008DVTD1 44 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEI 40 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEL 7 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEK 200 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEH 5 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEJ 4 65.99 USD 12:37:13 PM NYSE XAC35_110008DVTEN 4 65.99 USD 12:37:13 PM NYSE XAC35_110008DVTEO 96 65.99 USD 12:37:13 PM NYSE XAC35_110008DVTEM 100 65.98 USD 12:38:20 PM NYSE XAC35_110008DVTHI 10 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ4 100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ3 100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ0 100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ2 100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ5 90 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ6 200 65.98 USD 12:40:26 PM NYSE XAC35_110008DVTNM 200 65.98 USD 12:40:26 PM NYSE XAC35_110008DVTNN 100 65.98 USD 12:40:26 PM NYSE XAC35_110008DVTNO 100 65.97 USD 12:41:06 PM NYSE XAC35_110008DVTQ0 100 65.97 USD 12:41:06 PM NYSE XAC35_110008DVTPV 100 65.96 USD 12:41:39 PM ARCX XAC35_110008DVTRV 87 65.95 USD 12:42:32 PM NYSE XAC35_110008DVTVH 100 65.95 USD 12:42:32 PM NYSE XAC35_110008DVTVF 13 65.95 USD 12:42:32 PM NYSE XAC35_110008DVTVG 100 65.94 USD 12:43:33 PM NYSE XAC35_110008DVU3K 100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU48 100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU4A 100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU4B 100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU49 100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5D 100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5C 100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5E 100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5F 100 66.02 USD 12:45:20 PM NSDQ XAC35_110008DVU95 400 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU96 34 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU97 34 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU99 66 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU98 66 66.02 USD 12:45:21 PM NYSE XAC35_110008DVU9A 100 66 USD 12:46:36 PM NYSE XAC35_110008DVUCU 100 66 USD 12:46:36 PM NYSE XAC35_110008DVUCT 100 66 USD 12:46:36 PM NYSE XAC35_110008DVUCS 100 65.97 USD 12:46:43 PM NYSE XAC35_110008DVUDL 132 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV64 268 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV63 182 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV65 100 66.04 USD 12:51:45 PM NSDQ XAC35_110008DVV66 100 66.04 USD 12:51:45 PM NSDQ XAC35_110008DVV67 100 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV68 13 66.04 USD 12:51:51 PM NSDQ XAC35_110008DVV6K 9 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG9 91 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGI 83 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGH 10 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGG 107 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGF 91 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGE 100 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGD 9 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGC 1 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGB 199 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGA 200 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG8 67 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG7 9 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG6 24 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG5 100 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG4 200 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG3 200 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG2 91 66.05 USD 12:53:08 PM NYSE XAC35_110008DVVGM 109 66.05 USD 12:53:08 PM NYSE XAC35_110008DVVGL 100 66.05 USD 12:53:08 PM NYSE XAC35_110008DVVGN 100 66.05 USD 12:53:09 PM NYSE XAC35_110008DVVH0 200 66.05 USD 12:53:09 PM NYSE XAC35_110008DVVGV 100 66 USD 12:53:41 PM NYSE XAC35_110008DVVJS 15 65.97 USD 12:53:47 PM NSDQ XAC35_110008DVVKJ 85 65.97 USD 12:53:47 PM NSDQ XAC35_110008DVVKI 35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT5 65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT4 65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT3 35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT0 100 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSS 65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT2 35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT1 35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSV 65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSU 35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVST 100 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSR 65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT6 5 65.95 USD 12:56:25 PM NYSE XAC35_110008E003L 100 65.95 USD 12:56:25 PM NYSE XAC35_110008E003N 95 65.95 USD 12:56:25 PM NYSE XAC35_110008E003M 94 65.95 USD 12:56:25 PM NYSE XAC35_110008E003P 6 65.95 USD 12:56:25 PM NYSE XAC35_110008E003O 6 65.95 USD 12:56:25 PM NYSE XAC35_110008E003Q 94 65.95 USD 12:56:25 PM NYSE XAC35_110008E003R 13 65.95 USD 12:56:25 PM NYSE XAC35_110008E003S 87 65.95 USD 12:56:37 PM NYSE XAC35_110008E004O 6 65.95 USD 12:56:37 PM NYSE XAC35_110008E004P 107 65.95 USD 12:56:37 PM NYSE XAC35_110008E004Q 94 65.99 USD 12:58:42 PM NYSE XAC35_110008E00GA 400 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G8 100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G9 100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00GD 100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G7 100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G6 6 65.99 USD 12:58:42 PM NYSE XAC35_110008E00GB 100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NO 100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NM 67 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NN 100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NP 33 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NQ 66 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NR 53 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NS 34 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NT 47 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NU 100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NV 100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00O0 12 65.97 USD 1:01:03 PM NYSE XAC35_110008E00QJ 14 65.97 USD 1:01:03 PM NYSE XAC35_110008E00QI 100 65.97 USD 1:01:03 PM NYSE XAC35_110008E00QH 84 65.97 USD 1:01:04 PM NYSE XAC35_110008E00QK 4 65.97 USD 1:01:07 PM NYSE XAC35_110008E00R2 86 65.97 USD 1:01:07 PM NYSE XAC35_110008E00R3 100 66 USD 1:01:40 PM NSDQ XAC35_110008E00TV 200 66 USD 1:01:40 PM NYSE XAC35_110008E00U0 23 65.99 USD 1:02:42 PM NYSE XAC35_110008E012L 70 65.99 USD 1:02:42 PM NYSE XAC35_110008E012I 30 65.99 USD 1:02:42 PM NYSE XAC35_110008E012E 70 65.99 USD 1:02:42 PM NYSE XAC35_110008E012F 100 65.99 USD 1:02:42 PM NYSE XAC35_110008E012G 100 65.99 USD 1:02:42 PM NYSE XAC35_110008E012H 30 65.99 USD 1:02:42 PM NYSE XAC35_110008E012J 77 65.99 USD 1:02:42 PM NYSE XAC35_110008E012K 66 65.95 USD 1:03:33 PM ARCX XAC35_110008E0181 5 65.95 USD 1:03:33 PM ARCX XAC35_110008E0180 100 65.95 USD 1:03:33 PM ARCX XAC35_110008E017V 49 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CF 145 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CE 6 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CG 49 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CH 113 65.95 USD 1:05:08 PM NYSE XAC35_110008E01FJ 78 65.95 USD 1:05:13 PM NYSE XAC35_110008E01G4 100 65.96 USD 1:06:31 PM NSDQ XAC35_110008E01OB 200 65.98 USD 1:06:50 PM NYSE XAC35_110008E01Q3 44 65.98 USD 1:06:50 PM NSDQ XAC35_110008E01Q8 12 65.98 USD 1:06:50 PM NSDQ XAC35_110008E01Q9 100 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UJ 10 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UL 84 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UK 33 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UI 79 65.98 USD 1:07:40 PM ARCX XAC35_110008E01UH 200 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UG 100 65.98 USD 1:07:40 PM ARCX XAC35_110008E01UF 100 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UP 6 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UM 21 65.98 USD 1:07:40 PM ARCX XAC35_110008E01UN 167 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UO 100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022Q 100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022T 100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022S 100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022R 100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022U 23 65.98 USD 1:09:43 PM NYSE XAC35_110008E027A 77 65.98 USD 1:09:43 PM NYSE XAC35_110008E027B 100 65.98 USD 1:09:43 PM NYSE XAC35_110008E027C 100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028C 100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028D 100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028F 100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028E 100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02EV 100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02EU 100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02ES 100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02ET 100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02ER 25 65.96 USD 1:11:12 PM BATS XAC35_110008E02F2 75 65.96 USD 1:11:12 PM BATS XAC35_110008E02F1 100 65.95 USD 1:11:31 PM MEMX XAC35_110008E02FM 100 65.94 USD 1:12:00 PM NYSE XAC35_110008E02I0 100 65.94 USD 1:12:00 PM NYSE XAC35_110008E02I2 100 65.94 USD 1:12:00 PM NYSE XAC35_110008E02HV 2 65.9 USD 1:12:19 PM NSDQ XAC35_110008E02JQ 3 65.9 USD 1:12:19 PM NSDQ XAC35_110008E02JR 68 65.9 USD 1:12:34 PM NYSE XAC35_110008E02LG 68 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PP 100 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PQ 32 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PR 2 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PS 13 65.9 USD 1:13:08 PM NYSE XAC35_110008E02Q0 100 65.91 USD 1:14:22 PM NYSE XAC35_110008E02T1 100 65.91 USD 1:14:22 PM NYSE XAC35_110008E02T3 100 65.91 USD 1:14:22 PM NYSE XAC35_110008E02T2 100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02T8 100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02T7 100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02T6 100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02TB 100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02TC 45 65.93 USD 1:15:48 PM NSDQ XAC35_110008E032V 100 65.93 USD 1:15:48 PM NYSE XAC35_110008E0330 200 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CP 100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CO 100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CM 10 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CL 90 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CK 100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CJ 38 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CU 62 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CT 46 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CS 100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CR 190 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CN 38 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CQ 62 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CV 54 65.95 USD 1:17:26 PM NYSE XAC35_110008E03D0 10 65.95 USD 1:17:26 PM NYSE XAC35_110008E03D1 100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GO 100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GQ 100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GN 100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GM 100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GP 100 65.93 USD 1:19:01 PM NSDQ XAC35_110008E03JL 100 65.93 USD 1:19:01 PM NSDQ XAC35_110008E03JM 100 65.9 USD 1:19:26 PM ARCX XAC35_110008E03LR 100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TH 100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TE 60 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TK 40 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TL 100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TF 100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TI 40 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TJ 60 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TP 100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TO 60 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TN 40 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TM 100 65.88 USD 1:23:13 PM NYSE XAC35_110008E045Q 100 65.88 USD 1:23:13 PM NYSE XAC35_110008E045N 100 65.88 USD 1:23:13 PM NYSE XAC35_110008E045P 600 65.88 USD 1:23:13 PM NYSE XAC35_110008E045O 100 65.9 USD 1:23:38 PM NYSE XAC35_110008E047K 100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D1 100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D3 100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D2 100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D4 100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D5 100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D6 5 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D7 100 65.9 USD 1:25:20 PM NYSE XAC35_110008E04DA 100 65.9 USD 1:25:21 PM NYSE XAC35_110008E04DB 100 65.9 USD 1:26:22 PM NYSE XAC35_110008E04H7 100 65.9 USD 1:26:22 PM NYSE XAC35_110008E04H8 73 65.9 USD 1:26:22 PM NYSE XAC35_110008E04H9 19 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HA 5 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HB 3 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HC 100 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HD 100 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HE 200 65.89 USD 1:26:47 PM NYSE XAC35_110008E04IU 124 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S9 38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04SA 38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S8 295 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S6 162 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S5 5 65.9 USD 1:29:04 PM NYSE XAC35_110008E04SC 38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S4 38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04SB 162 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S7 100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0523 100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0524 100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0521 100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0522 92 65.88 USD 1:31:16 PM NYSE XAC35_110008E059B 8 65.88 USD 1:31:16 PM NYSE XAC35_110008E059A 92 65.88 USD 1:31:16 PM NYSE XAC35_110008E0599 8 65.88 USD 1:31:16 PM NYSE XAC35_110008E0598 92 65.88 USD 1:31:16 PM NYSE XAC35_110008E0597 100 65.88 USD 1:31:16 PM NYSE XAC35_110008E0596 8 65.88 USD 1:31:16 PM NYSE XAC35_110008E0595 100 65.88 USD 1:31:16 PM NYSE XAC35_110008E0594 100 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JR 50 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JQ 50 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JP 25 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JM 25 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JO 75 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JN 100 65.9 USD 1:32:42 PM NSDQ XAC35_110008E05JL 100 65.9 USD 1:32:42 PM NSDQ XAC35_110008E05JK 75 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JJ 300 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JI 30 65.9 USD 1:33:36 PM NYSE XAC35_110008E05P9 100 65.9 USD 1:33:36 PM NSDQ XAC35_110008E05P7 100 65.9 USD 1:33:36 PM NSDQ XAC35_110008E05P8 370 65.9 USD 1:33:36 PM NYSE XAC35_110008E05PA 7 65.89 USD 1:35:12 PM NYSE XAC35_110008E063A 100 65.89 USD 1:35:12 PM NYSE XAC35_110008E0636 7 65.89 USD 1:35:12 PM NYSE XAC35_110008E0638 93 65.89 USD 1:35:12 PM NYSE XAC35_110008E0639 100 65.89 USD 1:35:12 PM NYSE XAC35_110008E0637 93 65.89 USD 1:35:12 PM NYSE XAC35_110008E063B 100 65.89 USD 1:35:12 PM NYSE XAC35_110008E063C 7 65.89 USD 1:35:12 PM NYSE XAC35_110008E063D 100 65.89 USD 1:35:13 PM NYSE XAC35_110008E063K 86 65.89 USD 1:35:16 PM NYSE XAC35_110008E0640 7 65.89 USD 1:35:45 PM NYSE XAC35_110008E066B 86 65.89 USD 1:35:45 PM NYSE XAC35_110008E066A 14 65.89 USD 1:35:45 PM NYSE XAC35_110008E0669 53 65.88 USD 1:36:05 PM NYSE XAC35_110008E067R 53 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DH 100 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DI 47 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DG 100 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DN 43 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DK 100 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DP 43 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DO 57 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DM 43 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DL 57 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DJ 157 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DQ 60 65.87 USD 1:37:19 PM NSDQ XAC35_110008E06EN 100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06Q1 100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06QA 36 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q9 100 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q8 1 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q7 100 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q6 59 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q5 1 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q4 100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06Q3 100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06Q2 40 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q0 64 65.89 USD 1:39:58 PM NYSE XAC35_110008E06QB 19 65.89 USD 1:39:58 PM NYSE XAC35_110008E06QC 20 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QK 80 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QL 100 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QM 20 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QF 80 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QG 81 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QH 19 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QI 180 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QJ 300 65.88 USD 1:41:12 PM NYSE XAC35_110008E0708 100 65.88 USD 1:41:12 PM NSDQ XAC35_110008E0709 99 65.88 USD 1:41:12 PM NYSE XAC35_110008E070B 1 65.88 USD 1:41:12 PM NYSE XAC35_110008E070A 100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073L 100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073M 53 65.87 USD 1:42:16 PM NYSE XAC35_110008E073N 100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073P 100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073Q 47 65.87 USD 1:42:16 PM NYSE XAC35_110008E073O 66 65.86 USD 1:43:39 PM NYSE XAC35_110008E078Q 100 65.86 USD 1:43:39 PM NYSE XAC35_110008E078R 34 65.86 USD 1:43:39 PM NYSE XAC35_110008E078P 100 65.86 USD 1:43:39 PM NYSE XAC35_110008E078S 66 65.86 USD 1:43:39 PM NYSE XAC35_110008E078T 34 65.86 USD 1:43:39 PM NYSE XAC35_110008E0790 34 65.86 USD 1:43:39 PM NYSE XAC35_110008E078U 66 65.86 USD 1:43:39 PM NYSE XAC35_110008E078V 100 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CB 94 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CE 100 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CD 6 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CG 100 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CF 94 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CH 6 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CI 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MJ 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MK 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MI 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MH 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MG 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MF 100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07ME 100 65.89 USD 1:47:09 PM NYSE XAC35_110008E07RD 100 65.89 USD 1:47:09 PM ARCX XAC35_110008E07RF 73 65.89 USD 1:47:09 PM ARCX XAC35_110008E07RB 27 65.89 USD 1:47:09 PM ARCX XAC35_110008E07RE 100 65.89 USD 1:47:09 PM NYSE XAC35_110008E07RC 100 65.83 USD 1:47:53 PM NSDQ XAC35_110008E07VE 100 65.83 USD 1:47:53 PM NSDQ XAC35_110008E07VD 5 65.84 USD 1:48:05 PM NSDQ XAC35_110008E080H 95 65.84 USD 1:48:05 PM NSDQ XAC35_110008E080J 10 65.85 USD 1:50:48 PM NYSE XAC35_110008E08F1 36 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KP 36 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KT 10 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KR 100 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KV 100 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KS 54 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KQ 100 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KU 65 65.85 USD 1:51:59 PM NYSE XAC35_110008E08L0 20 65.88 USD 1:53:26 PM NYSE XAC35_110008E08T1 15 65.88 USD 1:53:26 PM NSDQ XAC35_110008E08T0 603 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VK 36 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VM 215 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VL 300 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VJ 68 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VI 232 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VH 100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VE 61 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VO 46 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VN 100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VF 100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VG 57 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VT 100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VS 29 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VU 39 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VR 9 65.89 USD 1:54:01 PM NSDQ XAC35_110008E0900 200 65.91 USD 1:55:31 PM NYSE XAC35_110008E0992 200 65.91 USD 1:55:31 PM BATS XAC35_110008E0991 200 65.91 USD 1:55:31 PM NYSE XAC35_110008E0994 100 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DO 8 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DQ 92 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DR 100 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DP 200 65.9 USD 1:58:50 PM NYSE XAC35_110008E09P1 36 65.9 USD 1:58:50 PM BATS XAC35_110008E09P3 100 65.9 USD 1:58:50 PM BATS XAC35_110008E09P2 154 65.9 USD 1:58:50 PM NYSE XAC35_110008E09OV 46 65.9 USD 1:58:50 PM NYSE XAC35_110008E09P0 64 65.9 USD 1:58:50 PM BATS XAC35_110008E09P4 13 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S4 36 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S3 36 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S2 100 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S1 15 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S5 85 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S6 15 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S8 21 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S9 100 65.94 USD 1:59:18 PM NYSE XAC35_110008E09SA 68 65.94 USD 1:59:19 PM NYSE XAC35_110008E09SD 67 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SM 79 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SL 33 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SO 32 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SK 78 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SN 100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABA 284 66.15 USD 2:00:33 PM NYSE XAC35_110008E0AB9 100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0AB7 100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABB 100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABD 100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABC 100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABE 100 66.15 USD 2:00:34 PM NYSE XAC35_110008E0ABF 36 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACB 64 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACA 36 66.15 USD 2:00:37 PM NYSE XAC35_110008E0AC9 200 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACE 16 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACD 64 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACC 100 66.14 USD 2:00:49 PM NYSE XAC35_110008E0AE9 8 66.16 USD 2:01:06 PM NYSE XAC35_110008E0AGM 36 66.16 USD 2:01:06 PM NYSE XAC35_110008E0AGL 64 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APN 100 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APK 36 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APQ 14 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APR 100 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APL 36 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APO 36 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APM 64 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APP 1 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APT 99 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ4 1 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ1 50 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ3 50 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ0 99 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APV 50 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ2 100 66.27 USD 2:01:51 PM NSDQ XAC35_110008E0AQD 36 66.24 USD 2:02:01 PM ARCX XAC35_110008E0ARJ 36 66.24 USD 2:02:01 PM ARCX XAC35_110008E0ARI 36 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVE 39 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVD 25 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVH 25 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVK 75 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVI 25 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVJ 50 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVL 25 66.27 USD 2:02:22 PM NYSE XAC35_110008E0AVM 100 66.27 USD 2:02:51 PM NSDQ XAC35_110008E0B2Q 100 66.27 USD 2:02:51 PM NSDQ XAC35_110008E0B2P 100 66.32 USD 2:03:12 PM NYSE XAC35_110008E0B5N 100 66.32 USD 2:03:12 PM NYSE XAC35_110008E0B5O 100 66.32 USD 2:03:12 PM NYSE XAC35_110008E0B5M 100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BDU 100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BDV 100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BE0 100 66.48 USD 2:04:13 PM NYSE XAC35_110008E0BDR 100 66.48 USD 2:04:13 PM NYSE XAC35_110008E0BDT 100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BE1 100 66.48 USD 2:04:13 PM NYSE XAC35_110008E0BDS 68 66.46 USD 2:04:32 PM NYSE XAC35_110008E0BFJ 100 66.46 USD 2:04:32 PM NYSE XAC35_110008E0BFL 32 66.46 USD 2:04:32 PM NYSE XAC35_110008E0BFK 100 66.4 USD 2:04:53 PM NYSE XAC35_110008E0BHL 100 66.38 USD 2:04:53 PM NYSE XAC35_110008E0BHM 100 66.41 USD 2:05:32 PM NSDQ XAC35_110008E0BLG 100 66.4 USD 2:05:32 PM NSDQ XAC35_110008E0BLH 100 66.4 USD 2:05:32 PM NSDQ XAC35_110008E0BLI 54 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNO 100 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNL 100 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNK 100 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNJ 46 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNM 50 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQM 100 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQL 44 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQN 6 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQO 100 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTG 100 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTH 50 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTJ 100 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTI 50 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTK 24 66.37 USD 2:06:41 PM NYSE XAC35_110008E0BU5 23 66.37 USD 2:06:41 PM NYSE XAC35_110008E0BU6 53 66.37 USD 2:06:41 PM NYSE XAC35_110008E0BU4 100 66.34 USD 2:07:00 PM NYSE XAC35_110008E0C17 45 66.33 USD 2:08:16 PM BATS XAC35_110008E0CAH 100 66.33 USD 2:08:16 PM BATS XAC35_110008E0CAG 55 66.33 USD 2:08:16 PM BATS XAC35_110008E0CAF 56 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAM 44 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAN 85 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAR 100 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAO 10 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAQ 5 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAP 51 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAU 95 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAS 5 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAT 28 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAV 6 66.32 USD 2:08:18 PM NYSE XAC35_110008E0CB7 15 66.32 USD 2:08:18 PM NYSE XAC35_110008E0CB6 10 66.32 USD 2:08:18 PM NYSE XAC35_110008E0CB9 90 66.32 USD 2:08:20 PM NYSE XAC35_110008E0CBE 100 66.34 USD 2:09:44 PM BATS XAC35_110008E0CKF 33 66.34 USD 2:09:44 PM BATS XAC35_110008E0CKH 67 66.34 USD 2:09:44 PM BATS XAC35_110008E0CKG 36 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQN 36 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQM 100 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQP 28 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQR 1 66.35 USD 2:10:19 PM NSDQ XAC35_110008E0CQQ 99 66.35 USD 2:10:19 PM NSDQ XAC35_110008E0CQO 100 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQS 65 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQT 35 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQU 34 66.35 USD 2:10:20 PM NSDQ XAC35_110008E0CR1 66 66.35 USD 2:10:20 PM NSDQ XAC35_110008E0CR2 100 66.34 USD 2:10:24 PM NYSE XAC35_110008E0CRL 100 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1Q 100 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1R 53 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1S 53 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1U 47 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1T 47 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D20 53 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D21 100 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D22 47 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D23 100 66.34 USD 2:11:26 PM NSDQ XAC35_110008E0D30 100 66.36 USD 2:11:59 PM NSDQ XAC35_110008E0D60 100 66.36 USD 2:11:59 PM NSDQ XAC35_110008E0D5U 95 66.35 USD 2:12:03 PM ARCX XAC35_110008E0D6H 5 66.35 USD 2:12:03 PM ARCX XAC35_110008E0D6G 98 66.34 USD 2:12:05 PM NSDQ XAC35_110008E0D7C 100 66.34 USD 2:12:05 PM NSDQ XAC35_110008E0D7D 2 66.34 USD 2:12:05 PM NSDQ XAC35_110008E0D7B 15 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7F 36 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7E 49 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7G 51 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7H 100 66.4 USD 2:12:58 PM ARCX XAC35_110008E0DDC 100 66.39 USD 2:13:01 PM NYSE XAC35_110008E0DDJ 100 66.39 USD 2:13:02 PM NYSE XAC35_110008E0DDK 100 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG6 54 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG8 49 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG7 46 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG9 100 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DGA 55 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DGD 45 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DH7 53 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DH8 25 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHC 100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHE 22 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHD 100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHF 100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHG 100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHH 49 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJD 100 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJH 51 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJE 21 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJF 28 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJG 21 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJI 100 66.43 USD 2:14:34 PM NSDQ XAC35_110008E0DL1 3 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL3 97 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL5 100 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL4 100 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL7 49 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL6 36 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSL 3 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSI 161 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSK 36 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSJ 17 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSM 12 66.47 USD 2:16:01 PM NYSE XAC35_110008E0DSR 100 66.49 USD 2:16:40 PM NYSE XAC35_110008E0DVA 19 66.48 USD 2:16:40 PM MEMX XAC35_110008E0DVC 100 66.48 USD 2:16:41 PM MEMX XAC35_110008E0DVH 81 66.48 USD 2:16:41 PM MEMX XAC35_110008E0DVI 100 66.47 USD 2:16:48 PM NYSE XAC35_110008E0E02 35 66.47 USD 2:16:48 PM NYSE XAC35_110008E0E03 18 66.53 USD 2:17:51 PM NYSE XAC35_110008E0E7E 36 66.53 USD 2:17:51 PM NYSE XAC35_110008E0E7F 200 66.53 USD 2:17:52 PM NYSE XAC35_110008E0E7P 100 66.53 USD 2:17:52 PM NSDQ XAC35_110008E0E7Q 100 66.53 USD 2:17:52 PM NSDQ XAC35_110008E0E7R 100 66.53 USD 2:18:00 PM NYSE XAC35_110008E0E8T 200 66.53 USD 2:18:16 PM NYSE XAC35_110008E0E9M 54 66.53 USD 2:18:16 PM NYSE XAC35_110008E0E9O 46 66.53 USD 2:18:16 PM NYSE XAC35_110008E0E9N 15 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA6 149 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA4 36 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA5 100 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA7 23 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAI 100 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAH 42 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAJ 3 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAL 55 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAK 47 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAM 100 66.5 USD 2:18:33 PM NYSE XAC35_110008E0EBE 100 66.5 USD 2:18:33 PM NSDQ XAC35_110008E0EBC 100 66.5 USD 2:18:40 PM NYSE XAC35_110008E0EBT 100 66.5 USD 2:18:40 PM NSDQ XAC35_110008E0EBU 39 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED3 25 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED1 100 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED0 36 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED2 100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EG1 100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EFV 100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EG0 100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EG2 100 66.56 USD 2:20:30 PM NYSE XAC35_110008E0EMD 36 66.56 USD 2:20:41 PM NYSE XAC35_110008E0EOM 100 66.56 USD 2:20:41 PM NYSE XAC35_110008E0EOL 45 66.56 USD 2:20:42 PM NYSE XAC35_110008E0EOO 11 66.56 USD 2:20:43 PM NYSE XAC35_110008E0EOP 6 66.56 USD 2:20:44 PM NYSE XAC35_110008E0EOR 2 66.56 USD 2:20:44 PM NYSE XAC35_110008E0EOS 100 66.56 USD 2:20:44 PM NYSE XAC35_110008E0EOT 100 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUG 100 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUK 36 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUL 36 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUH 64 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUI 64 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUM 100 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUJ 100 66.57 USD 2:21:42 PM ARCX XAC35_110008E0F0M 100 66.59 USD 2:21:55 PM NSDQ XAC35_110008E0F2S 100 66.59 USD 2:21:55 PM NSDQ XAC35_110008E0F2R 100 66.57 USD 2:21:59 PM NSDQ XAC35_110008E0F3E 100 66.64 USD 2:23:21 PM NYSE XAC35_110008E0F8Q 100 66.64 USD 2:23:21 PM NYSE XAC35_110008E0F8R 18 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBF 48 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBD 382 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBC 52 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBE 100 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBB 81 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBG 19 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBH 81 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBI 19 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBJ 67 66.67 USD 2:24:15 PM ARCX XAC35_110008E0FDA 33 66.67 USD 2:24:15 PM ARCX XAC35_110008E0FDC 300 66.67 USD 2:24:15 PM NYSE XAC35_110008E0FDB 7 66.61 USD 2:24:43 PM ARCX XAC35_110008E0FFA 1 66.61 USD 2:24:43 PM ARCX XAC35_110008E0FF9 100 66.61 USD 2:24:49 PM ARCX XAC35_110008E0FFJ 9 66.61 USD 2:24:52 PM ARCX XAC35_110008E0FFR 91 66.61 USD 2:24:52 PM ARCX XAC35_110008E0FFS 32 66.59 USD 2:25:14 PM NYSE XAC35_110008E0FHP 100 66.59 USD 2:25:14 PM NYSE XAC35_110008E0FHO 68 66.59 USD 2:25:19 PM NYSE XAC35_110008E0FI7 100 66.59 USD 2:25:19 PM NYSE XAC35_110008E0FI8 100 66.56 USD 2:25:25 PM BATS XAC35_110008E0FJE 23 66.62 USD 2:26:57 PM NYSE XAC35_110008E0FRK 177 66.62 USD 2:26:57 PM NYSE XAC35_110008E0FRJ 25 66.61 USD 2:27:17 PM NYSE XAC35_110008E0FTB 44 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1G 100 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1J 56 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1H 100 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1I 100 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1K 100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G61 100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G60 39 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G65 25 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G66 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G67 36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G68 36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6B 64 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6C 64 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6D 36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6E 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6A 100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G5V 100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G62 100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G63 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G69 36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G64 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6J 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6I 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6H 100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6G 64 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6F 100 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GD0 200 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GCV 100 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GCU 100 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GCT 50 66.65 USD 2:30:22 PM NYSE XAC35_110008E0GEQ 100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHL 100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHM 100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHK 100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHN 100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJR 100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJS 100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJT 100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJU 100 66.64 USD 2:31:05 PM NYSE XAC35_110008E0GL6 85 66.6 USD 2:31:08 PM NYSE XAC35_110008E0GLL 15 66.6 USD 2:31:08 PM NYSE XAC35_110008E0GLM 100 66.6 USD 2:31:27 PM NYSE XAC35_110008E0GMV 15 66.62 USD 2:31:35 PM NSDQ XAC35_110008E0GND 29 66.61 USD 2:31:35 PM NSDQ XAC35_110008E0GNC 56 66.63 USD 2:31:35 PM NSDQ XAC35_110008E0GNG 200 66.59 USD 2:31:43 PM NYSE XAC35_110008E0GOS 100 66.57 USD 2:31:44 PM EDGX XAC35_110008E0GOV 200 66.56 USD 2:32:57 PM NYSE XAC35_110008E0GUL 100 66.56 USD 2:32:57 PM NYSE XAC35_110008E0GUM 300 66.56 USD 2:32:57 PM NYSE XAC35_110008E0GUN 100 66.56 USD 2:34:19 PM NYSE XAC35_110008E0H6I 100 66.56 USD 2:34:35 PM NYSE XAC35_110008E0H8I 15 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB2 100 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB4 9 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB3 100 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB6 16 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBF 60 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBD 84 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBC 16 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBH 37 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDG 163 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDI 124 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDH 163 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDF 300 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDE 100 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDC 100 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDD 13 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDK 200 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDL 87 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDJ 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO6 81 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOF 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOE 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOD 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOC 63 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO8 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO7 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOB 100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO9 56 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOA 35 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOI 65 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOH 35 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOK 35 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOG 65 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOJ 65 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOM 100 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOL 95 66.66 USD 2:36:56 PM NSDQ XAC35_110008E0HST 5 66.66 USD 2:36:56 PM NSDQ XAC35_110008E0HSU 300 66.66 USD 2:36:56 PM NYSE XAC35_110008E0HSV 100 66.66 USD 2:36:56 PM NSDQ XAC35_110008E0HT2 72 66.66 USD 2:36:56 PM NYSE XAC35_110008E0HT0 128 66.66 USD 2:36:56 PM NYSE XAC35_110008E0HT1 100 66.65 USD 2:36:57 PM NYSE XAC35_110008E0HT4 100 66.65 USD 2:36:57 PM NYSE XAC35_110008E0HT5 72 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HUU 1 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HUT 27 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HUV 73 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HV0 18 66.66 USD 2:37:04 PM NYSE XAC35_110008E0HV2 6 66.66 USD 2:37:04 PM NYSE XAC35_110008E0HV3 2 66.66 USD 2:37:04 PM NYSE XAC35_110008E0HV5 1 66.66 USD 2:37:30 PM NYSE XAC35_110008E0I1L 22 66.67 USD 2:38:15 PM NYSE XAC35_110008E0I5R 78 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I60 100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I61 100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I63 100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I64 100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I62 100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID3 100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID6 100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID5 100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID4 64 66.69 USD 2:39:21 PM NYSE XAC35_110008E0ID9 36 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEG 64 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEF 100 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEH 100 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEI 100 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEJ 100 66.68 USD 2:39:38 PM NYSE XAC35_110008E0IF3 100 66.68 USD 2:39:39 PM NYSE XAC35_110008E0IF6 100 66.68 USD 2:39:39 PM NYSE XAC35_110008E0IF8 146 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILU 246 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILV 100 66.71 USD 2:40:40 PM NYSE XAC35_110008E0IM0 36 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILR 200 66.71 USD 2:40:40 PM NSDQ XAC35_110008E0ILS 36 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILT 36 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILQ 100 66.7 USD 2:40:40 PM NYSE XAC35_110008E0IM1 100 66.7 USD 2:40:47 PM NYSE XAC35_110008E0IMP 100 66.7 USD 2:40:48 PM NYSE XAC35_110008E0IMS 36 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IPV 36 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ0 45 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ2 28 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ1 55 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ4 100 66.73 USD 2:42:44 PM EDGX XAC35_110008E0J4O 36 66.73 USD 2:42:44 PM EDGX XAC35_110008E0J4P 64 66.73 USD 2:42:45 PM EDGX XAC35_110008E0J4R 36 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J58 36 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J57 28 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J59 98 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J5A 2 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5G 91 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5I 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5H 7 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5K 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5Q 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5P 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5O 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5N 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5M 100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5L 100 66.71 USD 2:43:11 PM BATS XAC35_110008E0J7E 100 66.71 USD 2:43:11 PM BATS XAC35_110008E0J7F 62 66.7 USD 2:43:34 PM BATS XAC35_110008E0JBK 38 66.7 USD 2:43:34 PM BATS XAC35_110008E0JBL 100 66.73 USD 2:43:56 PM NYSE XAC35_110008E0JDL 36 66.73 USD 2:43:56 PM NYSE XAC35_110008E0JDM 64 66.73 USD 2:43:56 PM NYSE XAC35_110008E0JDO 100 66.72 USD 2:43:56 PM NYSE XAC35_110008E0JDS 100 66.72 USD 2:43:56 PM NYSE XAC35_110008E0JDT 100 66.71 USD 2:44:07 PM NSDQ XAC35_110008E0JEP 2 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFK 98 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFJ 62 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFM 2 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFI 36 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFL 34 66.82 USD 2:45:51 PM NSDQ XAC35_110008E0JMO 66 66.82 USD 2:45:51 PM NSDQ XAC35_110008E0JMN 100 66.82 USD 2:45:51 PM NSDQ XAC35_110008E0JMM 100 66.82 USD 2:46:38 PM NYSE XAC35_110008E0JQ6 36 66.82 USD 2:46:41 PM NYSE XAC35_110008E0JQC 36 66.82 USD 2:46:41 PM NYSE XAC35_110008E0JQA 64 66.82 USD 2:46:41 PM NYSE XAC35_110008E0JQB 44 66.82 USD 2:46:42 PM NYSE XAC35_110008E0JQI 13 66.82 USD 2:46:42 PM NYSE XAC35_110008E0JQJ 36 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS2 46 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS0 7 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JRU 46 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS1 93 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JRV 27 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS3 200 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS4 45 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS5 55 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS6 35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8T 57 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8U 28 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8P 72 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8O 100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8V 35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K90 8 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8S 92 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8R 8 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8Q 65 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K94 28 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K92 37 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K91 35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K93 35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K96 100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K97 65 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K98 100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K9B 100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K9C 71 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KBA 100 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB5 71 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KBB 29 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB9 100 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB8 71 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB7 29 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB6 29 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB4 100 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB3 100 66.87 USD 2:48:43 PM NYSE XAC35_110008E0KCH 100 66.87 USD 2:48:43 PM NYSE XAC35_110008E0KCI 100 66.86 USD 2:48:44 PM NYSE XAC35_110008E0KD7 100 66.86 USD 2:48:44 PM NYSE XAC35_110008E0KD6 100 66.86 USD 2:48:44 PM IEXG XAC35_110008E0KD9 100 66.91 USD 2:48:59 PM MEMX XAC35_110008E0KF3 69 66.91 USD 2:48:59 PM MEMX XAC35_110008E0KF4 31 66.91 USD 2:48:59 PM IEXG XAC35_110008E0KF5 8 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHC 92 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHD 70 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHE 100 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHG 100 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHH 30 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHF 100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK1 100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK3 100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK2 100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK0 99 66.95 USD 2:49:59 PM NSDQ XAC35_110008E0KKI 1 66.95 USD 2:49:59 PM NSDQ XAC35_110008E0KKH 164 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQN 36 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQO 36 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQM 100 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQP 100 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQQ 64 66.97 USD 2:50:59 PM NYSE XAC35_110008E0KR0 1 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRD 99 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRC 100 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRB 100 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRF 100 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRE 100 66.98 USD 2:51:20 PM NYSE XAC35_110008E0KTF 100 66.98 USD 2:51:20 PM NYSE XAC35_110008E0KTG 100 66.98 USD 2:51:20 PM NYSE XAC35_110008E0KTI 52 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0A 48 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L09 100 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0F 31 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0D 21 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0C 48 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0B 100 67 USD 2:52:51 PM BATS XAC35_110008E0L5B 100 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LKU 64 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LL0 36 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LKV 33 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LL2 36 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LL1 31 67.06 USD 2:54:41 PM NYSE XAC35_110008E0LL3 57 67.06 USD 2:54:41 PM NYSE XAC35_110008E0LL4 43 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLC 100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLB 100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLF 100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLD 100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLE 81 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMM 100 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LML 19 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMK 124 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMN 95 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMO 100 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMI 100 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMQ 100 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMP 181 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMJ 55 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMR 30 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMT 15 67.04 USD 2:54:51 PM NYSE XAC35_110008E0LN4 100 67.04 USD 2:54:51 PM NYSE XAC35_110008E0LN5 100 67.04 USD 2:54:51 PM NYSE XAC35_110008E0LN6 100 67.04 USD 2:54:55 PM NYSE XAC35_110008E0LNR 88 67.01 USD 2:55:03 PM IEXG XAC35_110008E0LP9 73 67.06 USD 2:55:24 PM NYSE XAC35_110008E0LSR 100 67.06 USD 2:55:24 PM NYSE XAC35_110008E0LSP 27 67.06 USD 2:55:24 PM NYSE XAC35_110008E0LSQ 100 67.05 USD 2:55:26 PM EDGX XAC35_110008E0LT7 100 67.09 USD 2:55:50 PM ARCX XAC35_110008E0M38 100 67.08 USD 2:56:03 PM ARCX XAC35_110008E0M5N 100 67.07 USD 2:56:06 PM NYSE XAC35_110008E0M6O 36 67.07 USD 2:56:06 PM NYSE XAC35_110008E0M6P 35 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M6V 9 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M71 20 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M70 100 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M72 100 67.01 USD 2:56:55 PM NYSE XAC35_110008E0MEI 100 67.01 USD 2:56:55 PM NYSE XAC35_110008E0MEK 100 67.01 USD 2:56:55 PM NYSE XAC35_110008E0MEJ 100 67 USD 2:57:00 PM BATS XAC35_110008E0MFJ 100 67 USD 2:57:00 PM BATS XAC35_110008E0MFI 100 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML6 64 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML5 64 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML3 36 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML2 36 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML4 100 67 USD 2:57:56 PM NYSE XAC35_110008E0MQI 100 67 USD 2:57:56 PM NYSE XAC35_110008E0MQF 100 67 USD 2:57:56 PM NYSE XAC35_110008E0MQG 100 67.02 USD 2:58:16 PM IEXG XAC35_110008E0MTU 100 67.02 USD 2:58:16 PM IEXG XAC35_110008E0MTV 100 67.03 USD 2:58:47 PM NYSE XAC35_110008E0N3A 100 67.03 USD 2:58:47 PM NYSE XAC35_110008E0N39 100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCG 100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCK 100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCM 100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCL 100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCN 100 67.07 USD 2:59:35 PM NYSE XAC35_110008E0NCV 100 67.07 USD 2:59:35 PM NYSE XAC35_110008E0ND9 100 67.07 USD 2:59:35 PM NYSE XAC35_110008E0ND8 100 67.05 USD 2:59:44 PM NYSE XAC35_110008E0NF2 100 67.05 USD 2:59:44 PM NYSE XAC35_110008E0NF1 100 67.05 USD 2:59:44 PM NYSE XAC35_110008E0NF3 96 67.02 USD 3:00:07 PM NYSE XAC35_110008E0NM0 32 67.02 USD 3:00:07 PM NYSE XAC35_110008E0NM2 4 67.02 USD 3:00:07 PM NYSE XAC35_110008E0NM1 39 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NM9 18 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NMA 7 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NMC 3 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NMG 1 67.02 USD 3:00:09 PM NYSE XAC35_110008E0NMI 100 67.02 USD 3:00:09 PM NYSE XAC35_110008E0NMJ 72 67.03 USD 3:00:33 PM NYSE XAC35_110008E0NTJ 100 67.03 USD 3:00:33 PM NYSE XAC35_110008E0NTI 28 67.03 USD 3:00:33 PM NYSE XAC35_110008E0NTK 36 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH9 100 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH6 36 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHB 64 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH8 64 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHA 36 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH7 100 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHE 100 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHD 64 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHC 100 67.12 USD 3:01:55 PM NYSE XAC35_110008E0OKP 200 67.11 USD 3:02:03 PM NYSE XAC35_110008E0ONL 64 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OST 64 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OSR 36 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OSQ 36 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OSS 100 67.13 USD 3:02:52 PM NYSE XAC35_110008E0OVR 100 67.12 USD 3:02:52 PM IEXG XAC35_110008E0OVS 88 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P37 100 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P31 100 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P34 32 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P33 12 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P38 132 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P36 68 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P35 68 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P32 72 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBB 14 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBE 86 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBD 28 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBC 100 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBA 200 67.19 USD 3:04:44 PM NYSE XAC35_110008E0PL2 72 67.18 USD 3:04:44 PM NYSE XAC35_110008E0PL4 100 67.19 USD 3:04:44 PM NYSE XAC35_110008E0PL3 28 67.18 USD 3:04:44 PM NYSE XAC35_110008E0PL5 9 67.17 USD 3:04:46 PM NYSE XAC35_110008E0PLA 9 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLQ 100 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLO 91 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLM 9 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLN 91 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLP 100 67.19 USD 3:05:34 PM ARCX XAC35_110008E0PVB 100 67.18 USD 3:05:34 PM NYSE XAC35_110008E0PVI 100 67.18 USD 3:05:34 PM NYSE XAC35_110008E0PVJ 100 67.18 USD 3:05:34 PM NYSE XAC35_110008E0PVK 100 67.17 USD 3:05:34 PM ARCX XAC35_110008E0PVL 100 67.16 USD 3:05:35 PM NYSE XAC35_110008E0PVQ 100 67.16 USD 3:05:35 PM NYSE XAC35_110008E0Q01 100 67.16 USD 3:05:35 PM NYSE XAC35_110008E0Q00 100 67.155 USD 3:05:35 PM NYSE XAC35_110008E0Q02 300 67.21 USD 3:06:15 PM NYSE XAC35_110008E0Q57 100 67.21 USD 3:06:15 PM NYSE XAC35_110008E0Q58 100 67.21 USD 3:06:15 PM NYSE XAC35_110008E0Q56 100 67.17 USD 3:06:25 PM NSDQ XAC35_110008E0Q6A 97 67.1 USD 3:06:37 PM NSDQ XAC35_110008E0Q8A 3 67.1 USD 3:06:37 PM NSDQ XAC35_110008E0Q89 100 67.05 USD 3:06:51 PM NSDQ XAC35_110008E0QAO 10 67.03 USD 3:06:56 PM ARCX XAC35_110008E0QBG 90 67.03 USD 3:06:56 PM ARCX XAC35_110008E0QBH 200 67 USD 3:07:36 PM NYSE XAC35_110008E0QFR 100 67 USD 3:07:36 PM NYSE XAC35_110008E0QFQ 50 67 USD 3:07:36 PM NYSE XAC35_110008E0QFN 50 67 USD 3:07:36 PM NYSE XAC35_110008E0QFO 100 67 USD 3:07:36 PM NYSE XAC35_110008E0QFP 100 66.99 USD 3:07:41 PM EDGX XAC35_110008E0QGO 2 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK2 9 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK4 91 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK3 98 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK1 27 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK5 32 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK8 68 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK7 73 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK6 100 67.01 USD 3:08:11 PM EDGX XAC35_110008E0QKA 100 67 USD 3:08:12 PM NYSE XAC35_110008E0QKC 31 67.04 USD 3:08:41 PM MEMX XAC35_110008E0QMO 100 67.04 USD 3:08:41 PM MEMX XAC35_110008E0QMN 69 67.04 USD 3:08:41 PM MEMX XAC35_110008E0QMP 55 67.02 USD 3:08:42 PM MEMX XAC35_110008E0QMS 45 67.02 USD 3:08:43 PM NYSE XAC35_110008E0QMT 16 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQL 100 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQH 36 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQI 84 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQK 64 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQJ 82 67.02 USD 3:09:25 PM NYSE XAC35_110008E0QRB 18 67.02 USD 3:09:25 PM NYSE XAC35_110008E0QRA 100 67 USD 3:09:27 PM NYSE XAC35_110008E0QRE 9 66.96 USD 3:09:45 PM NYSE XAC35_110008E0QTA 100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R06 91 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R04 9 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R05 100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R0A 100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R08 100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R07 100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R09 29 66.95 USD 3:10:21 PM EDGX XAC35_110008E0R42 71 66.95 USD 3:10:21 PM EDGX XAC35_110008E0R43 100 66.94 USD 3:10:21 PM NYSE XAC35_110008E0R46 41 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBA 59 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBB 59 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBD 85 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RB9 41 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBC 15 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RB8 100 66.9 USD 3:10:50 PM NYSE XAC35_110008E0RC7 17 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG3 36 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG4 11 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG1 72 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG2 64 66.95 USD 3:11:35 PM NYSE XAC35_110008E0RG6 100 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGN 100 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGP 35 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGO 65 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGM 100 66.94 USD 3:11:54 PM NYSE XAC35_110008E0RHE 100 66.94 USD 3:12:10 PM IEXG XAC35_110008E0RIM 71 66.92 USD 3:12:11 PM EDGX XAC35_110008E0RIQ 29 66.92 USD 3:12:11 PM EDGX XAC35_110008E0RIO 100 66.92 USD 3:12:11 PM EDGX XAC35_110008E0RIP 13 66.93 USD 3:12:54 PM NYSE XAC35_110008E0RNP 87 66.93 USD 3:12:54 PM NYSE XAC35_110008E0RNQ 13 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RNU 87 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RNV 100 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RO2 100 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RO1 100 66.94 USD 3:13:10 PM ARCX XAC35_110008E0RQ8 100 66.95 USD 3:13:17 PM ARCX XAC35_110008E0RQU 200 66.94 USD 3:13:19 PM NYSE XAC35_110008E0RR4 10 66.92 USD 3:13:19 PM BATS XAC35_110008E0RR5 100 66.95 USD 3:14:11 PM NYSE XAC35_110008E0RVS 60 66.94 USD 3:14:11 PM NYSE XAC35_110008E0RVT 29 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0H 40 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0D 100 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0E 100 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0I 29 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0F 71 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0G 60 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0C 71 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0J 100 66.92 USD 3:14:34 PM NYSE XAC35_110008E0S3C 100 66.92 USD 3:14:34 PM NYSE XAC35_110008E0S3D 100 66.92 USD 3:14:35 PM NYSE XAC35_110008E0S3I 100 66.9 USD 3:14:41 PM IEXG XAC35_110008E0S4A 100 66.9 USD 3:14:59 PM EDGX XAC35_110008E0S7Q 100 66.9 USD 3:14:59 PM EDGX XAC35_110008E0S7R 100 66.88 USD 3:15:19 PM NYSE XAC35_110008E0SB5 100 66.88 USD 3:15:19 PM NYSE XAC35_110008E0SB7 100 66.88 USD 3:15:19 PM NYSE XAC35_110008E0SB6 100 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEJ 63 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEI 37 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEH 100 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEL 100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJF 100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJH 100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJG 2 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJK 98 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJJ 100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJI 100 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLB 100 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLA 25 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL9 24 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLD 51 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLC 100 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL8 59 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL7 41 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL6 50 66.87 USD 3:17:20 PM NYSE XAC35_110008E0SPR 6 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR2 44 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR3 100 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR4 50 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR5 100 66.86 USD 3:17:31 PM NYSE XAC35_110008E0SRJ 100 66.9 USD 3:18:25 PM ARCX XAC35_110008E0T1E 40 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3H 100 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3G 100 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3I 60 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3K 100 66.89 USD 3:18:46 PM ARCX XAC35_110008E0T44 100 66.89 USD 3:18:47 PM ARCX XAC35_110008E0T46 14 66.88 USD 3:18:47 PM NYSE XAC35_110008E0T47 186 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8I 14 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8J 71 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8S 29 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8T 11 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8Q 89 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8N 100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8O 100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8P 100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8R 100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8K 100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8L 100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8M 100 66.87 USD 3:19:21 PM IEXG XAC35_110008E0T9L 100 66.88 USD 3:19:30 PM BATS XAC35_110008E0TAO 44 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCA 56 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCB 44 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCC 56 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCD 100 66.87 USD 3:19:53 PM EDGX XAC35_110008E0TCU 100 66.86 USD 3:20:05 PM IEXG XAC35_110008E0TE0 100 66.86 USD 3:20:15 PM IEXG XAC35_110008E0TFQ 200 66.89 USD 3:20:45 PM NYSE XAC35_110008E0TIU 100 66.88 USD 3:20:45 PM ARCX XAC35_110008E0TIV 100 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ3 100 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ7 40 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ4 23 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ6 37 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ5 45 66.86 USD 3:21:38 PM NYSE XAC35_110008E0TQ9 97 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQF 55 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQE 45 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQH 3 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQG 80 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRE 20 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRD 30 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRF 100 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRJ 30 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRK 30 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRH 70 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRG 70 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRI 100 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRL 70 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRM 100 66.82 USD 3:22:01 PM NYSE XAC35_110008E0TUC 60 66.8 USD 3:22:10 PM MEMX XAC35_110008E0TVD 40 66.8 USD 3:22:10 PM MEMX XAC35_110008E0TVE 32 66.8 USD 3:22:23 PM NYSE XAC35_110008E0U1G 68 66.8 USD 3:22:23 PM NYSE XAC35_110008E0U1H 100 66.78 USD 3:22:25 PM ARCX XAC35_110008E0U24 5 66.78 USD 3:22:26 PM ARCX XAC35_110008E0U26 7 66.78 USD 3:22:31 PM ARCX XAC35_110008E0U3F 88 66.78 USD 3:22:31 PM ARCX XAC35_110008E0U3V 100 66.79 USD 3:22:43 PM MEMX XAC35_110008E0U5V 100 66.78 USD 3:22:44 PM BATS XAC35_110008E0U6C 10 66.78 USD 3:22:51 PM NYSE XAC35_110008E0U6N 90 66.78 USD 3:22:52 PM NYSE XAC35_110008E0U6S 100 66.77 USD 3:22:52 PM BATS XAC35_110008E0U6T 100 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBA 57 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UB8 100 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBB 84 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBC 43 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UB9 16 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBD 26 66.8 USD 3:23:36 PM NYSE XAC35_110008E0UED 73 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHS 13 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHV 87 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UI1 100 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UI2 100 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHP 73 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHQ 27 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHR 87 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UI0 13 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHU 27 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHT 100 66.75 USD 3:24:30 PM ARCX XAC35_110008E0UM9 56 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ8 44 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ9 100 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ5 100 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ6 100 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ7 100 66.73 USD 3:24:53 PM NYSE XAC35_110008E0UQA 100 66.72 USD 3:25:05 PM NYSE XAC35_110008E0USI 100 66.72 USD 3:25:05 PM NYSE XAC35_110008E0USH 40 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0S 100 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0T 100 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0R 60 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0U 40 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0V 60 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V10 100 66.71 USD 3:26:10 PM MEMX XAC35_110008E0V8L 100 66.84 USD 3:28:15 PM ARCX XAC35_110008E102N 100 66.84 USD 3:28:15 PM ARCX XAC35_110008E102O 100 66.9 USD 3:29:18 PM EDGX XAC35_110008E10G0 54 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GB 46 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GC 100 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GD 200 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GE 100 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GF 29 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LR 4 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LS 67 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LT 100 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LU 4 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LV 100 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M3 96 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M0 58 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M2 42 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M1 16 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MG 100 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MK 84 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MH 90 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MI 10 66.88 USD 3:30:02 PM NYSE XAC35_110008E10ML 10 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MJ 3 66.88 USD 3:30:04 PM NYSE XAC35_110008E10N7 100 66.88 USD 3:30:04 PM NYSE XAC35_110008E10N6 100 66.88 USD 3:30:04 PM NYSE XAC35_110008E10N5 100 66.88 USD 3:30:04 PM MEMX XAC35_110008E10NA 100 66.88 USD 3:30:04 PM NYSE XAC35_110008E10NH 55 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OF 13 66.88 USD 3:30:07 PM NYSE XAC35_110008E10O8 49 66.88 USD 3:30:07 PM NYSE XAC35_110008E10O9 51 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OA 64 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OB 51 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OC 36 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OD 83 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OG 93 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OH 45 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OI 7 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OJ 80 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OK 20 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OL 53 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OE 61 66.87 USD 3:30:07 PM NYSE XAC35_110008E10P3 4 66.87 USD 3:30:07 PM NYSE XAC35_110008E10P4 100 66.89 USD 3:30:46 PM NYSE XAC35_110008E1129 40 66.89 USD 3:30:46 PM NYSE XAC35_110008E112A 60 66.89 USD 3:30:46 PM NYSE XAC35_110008E112B 37 66.89 USD 3:30:46 PM NYSE XAC35_110008E112D 63 66.89 USD 3:30:46 PM NYSE XAC35_110008E112C 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112P 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112H 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112I 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112J 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112K 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112L 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112M 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112V 35 66.87 USD 3:30:46 PM NYSE XAC35_110008E112F 65 66.87 USD 3:30:46 PM NYSE XAC35_110008E112E 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112N 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112T 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112S 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112R 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112Q 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112O 100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112G 100 66.87 USD 3:31:05 PM NYSE XAC35_110008E115J 62 66.87 USD 3:31:05 PM NYSE XAC35_110008E115K 6 66.87 USD 3:31:05 PM NYSE XAC35_110008E115M 38 66.87 USD 3:31:05 PM NYSE XAC35_110008E115L 61 66.87 USD 3:31:05 PM NYSE XAC35_110008E115R 21 66.87 USD 3:31:05 PM NYSE XAC35_110008E1160 7 66.87 USD 3:31:05 PM NYSE XAC35_110008E1163 3 66.87 USD 3:31:06 PM NYSE XAC35_110008E1166 2 66.87 USD 3:31:06 PM NYSE XAC35_110008E1168 100 66.87 USD 3:31:06 PM NYSE XAC35_110008E1169 100 66.92 USD 3:32:21 PM NYSE XAC35_110008E11LD 100 66.92 USD 3:32:21 PM NYSE XAC35_110008E11LE 100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11N9 100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11N8 100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11NA 100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11NB 200 66.93 USD 3:32:37 PM ARCX XAC35_110008E11O0 100 66.94 USD 3:33:03 PM BATS XAC35_110008E11T7 100 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VN 100 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VO 65 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VP 35 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VQ 86 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VM 14 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VL 23 66.92 USD 3:33:29 PM NYSE XAC35_110008E120J 37 66.92 USD 3:33:43 PM NYSE XAC35_110008E1231 23 66.92 USD 3:33:43 PM NYSE XAC35_110008E1232 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1233 63 66.92 USD 3:33:43 PM NYSE XAC35_110008E1230 77 66.92 USD 3:33:43 PM NYSE XAC35_110008E122V 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1234 60 66.92 USD 3:33:43 PM NYSE XAC35_110008E1235 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1236 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1237 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1238 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1239 60 66.92 USD 3:33:43 PM NYSE XAC35_110008E123D 40 66.92 USD 3:33:43 PM NYSE XAC35_110008E123C 40 66.92 USD 3:33:43 PM NYSE XAC35_110008E123B 100 66.92 USD 3:33:43 PM NYSE XAC35_110008E123E 60 66.92 USD 3:33:43 PM NYSE XAC35_110008E123A 140 66.92 USD 3:33:43 PM NYSE XAC35_110008E123F 97 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BM 10 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BP 16 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BR 38 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BQ 29 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BS 7 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BO 3 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BN 100 66.93 USD 3:34:12 PM ARCX XAC35_110008E12BT 100 66.92 USD 3:34:13 PM NYSE XAC35_110008E12C4 56 66.92 USD 3:34:13 PM NYSE XAC35_110008E12C6 26 66.92 USD 3:34:13 PM NYSE XAC35_110008E12CA 12 66.92 USD 3:34:14 PM NYSE XAC35_110008E12CB 5 66.92 USD 3:34:14 PM NYSE XAC35_110008E12CC 1 66.92 USD 3:34:14 PM NYSE XAC35_110008E12CN 100 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IA 100 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IB 58 66.95 USD 3:34:47 PM NYSE XAC35_110008E12I9 42 66.95 USD 3:34:47 PM NYSE XAC35_110008E12ID 11 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IE 100 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IF 89 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IC 100 66.94 USD 3:35:02 PM BATS XAC35_110008E12LL 9 66.96 USD 3:35:20 PM NYSE XAC35_110008E12PH 91 66.96 USD 3:35:20 PM NYSE XAC35_110008E12PG 61 66.96 USD 3:35:20 PM NYSE XAC35_110008E12PI 39 66.96 USD 3:35:21 PM NYSE XAC35_110008E12PM 100 66.96 USD 3:35:21 PM NYSE XAC35_110008E12PN 66 66.99 USD 3:35:48 PM ARCX XAC35_110008E12V1 34 66.99 USD 3:35:48 PM ARCX XAC35_110008E12V2 68 66.99 USD 3:35:48 PM ARCX XAC35_110008E12V8 1 67.01 USD 3:36:43 PM NYSE XAC35_110008E139O 100 67.01 USD 3:36:43 PM NYSE XAC35_110008E139N 100 67.01 USD 3:36:43 PM NYSE XAC35_110008E139M 100 67.07 USD 3:37:58 PM JSJX XAC35_110008E13MJ 700 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TS 100 67.06 USD 3:38:38 PM ARCX XAC35_110008E13TN 100 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TR 500 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TQ 100 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TP 200 67.06 USD 3:38:38 PM ARCX XAC35_110008E13TO 100 67.06 USD 3:38:38 PM BATS XAC35_110008E13TM 100 67.1 USD 3:39:29 PM ARCX XAC35_110008E1469 172 67.1 USD 3:39:29 PM NYSE XAC35_110008E146B 219 67.1 USD 3:39:29 PM NYSE XAC35_110008E146C 28 67.1 USD 3:39:29 PM NYSE XAC35_110008E146A 18 67.1 USD 3:39:29 PM NYSE XAC35_110008E146E 100 67.1 USD 3:39:35 PM NYSE XAC35_110008E147P 142 67.1 USD 3:39:35 PM NYSE XAC35_110008E147N 81 67.1 USD 3:39:35 PM NYSE XAC35_110008E147O 40 67.1 USD 3:39:35 PM NYSE XAC35_110008E147M 42 67.09 USD 3:39:35 PM NYSE XAC35_110008E147T 100 67.15 USD 3:40:21 PM NYSE XAC35_110008E14JI 100 67.15 USD 3:40:21 PM ARCX XAC35_110008E14JF 200 67.15 USD 3:40:21 PM NYSE XAC35_110008E14JG 100 67.15 USD 3:40:21 PM NYSE XAC35_110008E14JH 40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L5 60 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LL 100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L4 96 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L9 100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LA 200 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LB 4 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LC 38 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LD 58 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LQ 40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LP 2 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LO 448 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LN 100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LM 40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LK 60 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LJ 96 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LI 40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LH 58 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LG 4 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LF 752 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LE 4 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L8 100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L7 60 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L6 200 67.1 USD 3:41:30 PM NYSE XAC35_110008E155Q 14 67.1 USD 3:41:30 PM NYSE XAC35_110008E1562 14 67.1 USD 3:41:30 PM NYSE XAC35_110008E1567 200 67.1 USD 3:41:30 PM NYSE XAC35_110008E155R 100 67.1 USD 3:41:30 PM NYSE XAC35_110008E155S 100 67.1 USD 3:41:30 PM NYSE XAC35_110008E155U 40 67.1 USD 3:41:30 PM NYSE XAC35_110008E1561 37 67.1 USD 3:41:30 PM NYSE XAC35_110008E156A 63 67.1 USD 3:41:30 PM NYSE XAC35_110008E1569 37 67.1 USD 3:41:30 PM NYSE XAC35_110008E1568 12 67.09 USD 3:41:30 PM IEXG XAC35_110008E1566 100 67.09 USD 3:41:30 PM IEXG XAC35_110008E1565 86 67.1 USD 3:41:30 PM NYSE XAC35_110008E1564 14 67.1 USD 3:41:30 PM NYSE XAC35_110008E1563 86 67.1 USD 3:41:30 PM NYSE XAC35_110008E1560 46 67.1 USD 3:41:30 PM NYSE XAC35_110008E155V 100 67.1 USD 3:41:30 PM NYSE XAC35_110008E155T 74 67.1 USD 3:41:30 PM NYSE XAC35_110008E156C 163 67.1 USD 3:41:30 PM NYSE XAC35_110008E156B 32 67.1 USD 3:41:39 PM ARCX XAC35_110008E157Q 8 67.12 USD 3:41:48 PM NYSE XAC35_110008E15AU 100 67.12 USD 3:41:48 PM NYSE XAC35_110008E15AT 100 67.13 USD 3:42:24 PM MEMX XAC35_110008E15H3 33 67.13 USD 3:42:26 PM MEMX XAC35_110008E15HH 67 67.13 USD 3:42:26 PM MEMX XAC35_110008E15HJ 9 67.12 USD 3:42:26 PM NYSE XAC35_110008E15ID 40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I4 91 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IE 100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IC 100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IB 100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IA 60 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I9 40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I8 40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I7 60 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I6 40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I5 100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I3 80 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I2 8 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I1 11 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LP 37 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LQ 11 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LR 41 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LO 100 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LN 92 67.11 USD 3:42:41 PM ARCX XAC35_110008E15M8 100 67.11 USD 3:42:41 PM ARCX XAC35_110008E15M7 8 67.11 USD 3:42:41 PM ARCX XAC35_110008E15M9 200 67.13 USD 3:43:02 PM NYSE XAC35_110008E15QI 24 67.13 USD 3:43:02 PM NYSE XAC35_110008E15QJ 4 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SN 17 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SM 96 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SL 4 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SP 96 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SO 83 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SR 100 67.1 USD 3:43:17 PM BATS XAC35_110008E15TN 100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165V 100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165U 81 67.1 USD 3:44:10 PM NYSE XAC35_110008E165S 100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165Q 200 67.1 USD 3:44:10 PM NYSE XAC35_110008E165P 100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165T 19 67.1 USD 3:44:10 PM NYSE XAC35_110008E165R 100 67.1 USD 3:44:10 PM NYSE XAC35_110008E1660 65 67.1 USD 3:44:10 PM NYSE XAC35_110008E1661 35 67.1 USD 3:44:10 PM NYSE XAC35_110008E1662 100 67.1 USD 3:44:30 PM NYSE XAC35_110008E16A9 100 67.1 USD 3:44:35 PM NYSE XAC35_110008E16AU 24 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B1 76 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B2 24 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B3 76 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B5 99 67.09 USD 3:44:49 PM NYSE XAC35_110008E16DF 99 67.09 USD 3:44:59 PM NYSE XAC35_110008E16FV 100 67.09 USD 3:44:59 PM NYSE XAC35_110008E16FU 1 67.09 USD 3:44:59 PM NYSE XAC35_110008E16FT 100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G3 100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G4 100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G5 100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G6 100 67.08 USD 3:45:10 PM NYSE XAC35_110008E16J1 100 67.08 USD 3:45:10 PM NYSE XAC35_110008E16J2 100 67.08 USD 3:45:10 PM NYSE XAC35_110008E16J3 100 67.07 USD 3:45:14 PM EDGX XAC35_110008E16K2 100 67.05 USD 3:45:19 PM IEXG XAC35_110008E16L6 100 67.08 USD 3:45:53 PM NYSE XAC35_110008E16T7 100 67.08 USD 3:46:20 PM NYSE XAC35_110008E173N 2 67.08 USD 3:46:20 PM NYSE XAC35_110008E173P 100 67.08 USD 3:46:20 PM NYSE XAC35_110008E173O 98 67.08 USD 3:46:20 PM NYSE XAC35_110008E173Q 100 67.11 USD 3:46:53 PM NYSE XAC35_110008E17AF 100 67.11 USD 3:46:57 PM UBSA XAC35_110008E17AU 100 67.12 USD 3:47:01 PM NYSE XAC35_110008E17BQ 100 67.13 USD 3:47:15 PM UBSA XAC35_110008E17EF 100 67.13 USD 3:47:15 PM UBSA XAC35_110008E17EE 100 67.125 USD 3:47:15 PM NYSE XAC35_110008E17EG 100 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FJ 100 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FK 40 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FL 60 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FM 40 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FN 60 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FO 100 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FP 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JR 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JS 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JU 455 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JT 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K7 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K6 68 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K5 32 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K4 29 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K3 32 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K2 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K1 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K0 616 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JV 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K8 100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K9 32 67.12 USD 3:47:36 PM NYSE XAC35_110008E17KA 68 67.12 USD 3:47:36 PM NYSE XAC35_110008E17KB 68 67.12 USD 3:47:36 PM NYSE XAC35_110008E17KC 7 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S5 2 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S4 100 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S1 100 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S7 100 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S6 80 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S2 18 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S3 93 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S8 100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TJ 100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TI 100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TH 100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TG 100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TF 100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TK 81 67.11 USD 3:48:05 PM IEXG XAC35_110008E17TN 19 67.11 USD 3:48:05 PM IEXG XAC35_110008E17TM 100 67.11 USD 3:48:05 PM IEXG XAC35_110008E17TL 49 67.09 USD 3:48:15 PM NYSE XAC35_110008E180M 100 67.1 USD 3:48:30 PM NSDQ XAC35_110008E183G 200 67.1 USD 3:48:32 PM NYSE XAC35_110008E184K 100 67.1 USD 3:48:32 PM EDGX XAC35_110008E1845 100 67.1 USD 3:48:32 PM ARCX XAC35_110008E184C 100 67.095 USD 3:48:32 PM NYSE XAC35_110008E184E 100 67.1 USD 3:48:32 PM NYSE XAC35_110008E184J 105 67.1 USD 3:48:32 PM ARCX XAC35_110008E184F 100 67.095 USD 3:48:32 PM ARCX XAC35_110008E184B 28 67.1 USD 3:48:32 PM NSDQ XAC35_110008E184A 100 67.1 USD 3:48:32 PM NYSE XAC35_110008E184I 100 67.1 USD 3:48:32 PM EDGX XAC35_110008E1844 200 67.1 USD 3:48:32 PM EDGX XAC35_110008E1846 100 67.1 USD 3:48:32 PM EDGA XAC35_110008E1843 200 67.1 USD 3:48:32 PM ARCX XAC35_110008E184D 300 67.1 USD 3:48:32 PM NYSE XAC35_110008E184G 200 67.1 USD 3:48:32 PM EDGX XAC35_110008E1847 100 67.095 USD 3:48:32 PM NSDQ XAC35_110008E1848 300 67.1 USD 3:48:32 PM NYSE XAC35_110008E184M 500 67.1 USD 3:48:32 PM NSDQ XAC35_110008E1849 100 67.1 USD 3:48:32 PM NYSE XAC35_110008E184H This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBDQBDDBBD