Future PLC

Transaction in Own Shares • Dec 11, 2023

National Storage Mechanism | Additional information

RNS Number : 2499W

Future PLC

11 December 2023

11 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	08/12/2023
Aggregate number of Ordinary Shares purchased:	137,000
Lowest price paid per share (GBp):	612.50
Highest price paid per share (GBp):	630.50
Volume weighted average price paid per share (GBp):	620.8634

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,406,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,406,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
365	624.5	08:13:32	00068083576TRLO0	XLON
151	624.5	08:14:40	00068083598TRLO0	XLON
75	624.5	08:14:40	00068083599TRLO0	XLON
53	624.5	08:14:40	00068083600TRLO0	XLON
151	624.5	08:14:40	00068083601TRLO0	XLON
210	627	08:17:24	00068083642TRLO0	XLON
173	627	08:17:24	00068083643TRLO0	XLON
18	629	08:18:29	00068083662TRLO0	XLON
391	629	08:18:36	00068083671TRLO0	XLON
359	628	08:19:37	00068083703TRLO0	XLON
384	627.5	08:19:37	00068083707TRLO0	XLON
258	628.5	08:24:22	00068083817TRLO0	XLON
122	628.5	08:24:22	00068083821TRLO0	XLON
272	630.5	08:27:00	00068083882TRLO0	XLON
126	630.5	08:27:00	00068083883TRLO0	XLON
150	629	08:27:00	00068083885TRLO0	XLON
263	629	08:27:00	00068083886TRLO0	XLON
376	628	08:28:00	00068083940TRLO0	XLON
150	627.5	08:28:00	00068083941TRLO0	XLON
263	627.5	08:28:00	00068083942TRLO0	XLON
241	628	08:28:00	00068083945TRLO0	XLON
74	628	08:28:00	00068083947TRLO0	XLON
300	628	08:33:00	00068084084TRLO0	XLON
116	628	08:33:00	00068084085TRLO0	XLON
150	627	08:34:09	00068084143TRLO0	XLON
267	627	08:34:09	00068084144TRLO0	XLON
127	627.5	08:40:04	00068084323TRLO0	XLON
54	627.5	08:40:04	00068084325TRLO0	XLON
45	627.5	08:40:04	00068084326TRLO0	XLON
245	627.5	08:40:04	00068084327TRLO0	XLON
127	627.5	08:40:04	00068084328TRLO0	XLON
45	627.5	08:40:04	00068084329TRLO0	XLON
54	627.5	08:40:04	00068084331TRLO0	XLON
56	627.5	08:40:04	00068084332TRLO0	XLON
29	627.5	08:40:04	00068084334TRLO0	XLON
10	627.5	08:40:04	00068084335TRLO0	XLON
12	627.5	08:40:04	00068084336TRLO0	XLON
117	627.5	08:40:04	00068084337TRLO0	XLON
61	627.5	08:40:04	00068084339TRLO0	XLON
26	627.5	08:40:04	00068084340TRLO0	XLON
21	627.5	08:40:04	00068084341TRLO0	XLON
117	627.5	08:40:04	00068084342TRLO0	XLON
61	627.5	08:40:04	00068084343TRLO0	XLON
26	627.5	08:40:04	00068084344TRLO0	XLON
21	627.5	08:40:04	00068084345TRLO0	XLON
113	627.5	08:41:04	00068084360TRLO0	XLON
98	627.5	08:41:10	00068084371TRLO0	XLON
397	627.5	08:41:10	00068084373TRLO0	XLON
202	627.5	08:41:10	00068084374TRLO0	XLON
68	627.5	08:41:10	00068084375TRLO0	XLON
14	624.5	08:46:26	00068084463TRLO0	XLON
20	624.5	08:50:04	00068084531TRLO0	XLON
355	624.5	08:50:04	00068084532TRLO0	XLON
152	624.5	08:50:04	00068084533TRLO0	XLON
209	624.5	08:50:04	00068084534TRLO0	XLON
415	624.5	08:50:04	00068084535TRLO0	XLON
392	624.5	08:50:04	00068084536TRLO0	XLON
412	622	08:50:10	00068084558TRLO0	XLON
175	627	08:59:33	00068084761TRLO0	XLON
205	626.5	08:59:33	00068084763TRLO0	XLON
16	627	08:59:33	00068084765TRLO0	XLON
946	626.5	08:59:33	00068084768TRLO0	XLON
421	625	08:59:33	00068084769TRLO0	XLON
219	624.5	08:59:34	00068084771TRLO0	XLON
186	624.5	08:59:34	00068084772TRLO0	XLON
357	623	09:02:28	00068084857TRLO0	XLON
368	622	09:04:16	00068084904TRLO0	XLON
377	621.5	09:04:25	00068084910TRLO0	XLON
87	623.5	09:07:20	00068085010TRLO0	XLON
150	623.5	09:09:28	00068085081TRLO0	XLON
241	623.5	09:09:28	00068085082TRLO0	XLON
115	622.5	09:09:31	00068085084TRLO0	XLON
315	622.5	09:09:31	00068085085TRLO0	XLON
38	625	09:11:30	00068085135TRLO0	XLON
19	625	09:11:30	00068085136TRLO0	XLON
18	625	09:11:30	00068085137TRLO0	XLON
398	624.5	09:14:21	00068085231TRLO0	XLON
150	624.5	09:16:21	00068085306TRLO0	XLON
235	624.5	09:16:21	00068085307TRLO0	XLON
150	626	09:19:40	00068085398TRLO0	XLON
150	626	09:19:40	00068085399TRLO0	XLON
70	626	09:19:40	00068085400TRLO0	XLON
150	625.5	09:21:40	00068085442TRLO0	XLON
200	625.5	09:21:40	00068085443TRLO0	XLON
407	625	09:23:22	00068085491TRLO0	XLON
137	624.5	09:23:27	00068085495TRLO0	XLON
374	623.5	09:24:27	00068085517TRLO0	XLON
408	623.5	09:29:27	00068085698TRLO0	XLON
391	621	09:29:45	00068085707TRLO0	XLON
379	622	09:37:45	00068085885TRLO0	XLON
64	622	09:37:45	00068085886TRLO0	XLON
303	622	09:37:45	00068085887TRLO0	XLON
224	625	09:47:50	00068086298TRLO0	XLON
118	625	09:47:50	00068086299TRLO0	XLON
42	625	09:47:50	00068086300TRLO0	XLON
50	625	09:47:50	00068086301TRLO0	XLON
177	625	09:47:50	00068086302TRLO0	XLON
454	625	09:47:50	00068086304TRLO0	XLON
23	625	09:47:50	00068086305TRLO0	XLON
23	625	09:47:50	00068086306TRLO0	XLON
23	625	09:47:50	00068086307TRLO0	XLON
22	625	09:47:50	00068086308TRLO0	XLON
1	625	09:47:50	00068086309TRLO0	XLON
23	625	09:47:50	00068086310TRLO0	XLON
150	623.5	09:47:55	00068086311TRLO0	XLON
232	623.5	09:47:55	00068086312TRLO0	XLON
352	623	09:48:22	00068086365TRLO0	XLON
284	624	09:51:22	00068086487TRLO0	XLON
97	624	09:51:22	00068086488TRLO0	XLON
397	624	09:52:38	00068086559TRLO0	XLON
392	624	09:55:50	00068086676TRLO0	XLON
355	624	09:57:03	00068086730TRLO0	XLON
366	623.5	10:00:00	00068086819TRLO0	XLON
416	623	10:00:00	00068086820TRLO0	XLON
375	623.5	10:07:51	00068087329TRLO0	XLON
150	623	10:07:51	00068087330TRLO0	XLON
204	623	10:07:51	00068087331TRLO0	XLON
57	623	10:07:51	00068087342TRLO0	XLON
57	623	10:07:51	00068087343TRLO0	XLON
111	623	10:07:51	00068087344TRLO0	XLON
122	623	10:07:51	00068087345TRLO0	XLON
114	623	10:07:51	00068087346TRLO0	XLON
129	623	10:09:11	00068087401TRLO0	XLON
66	623	10:09:11	00068087402TRLO0	XLON
28	623	10:09:11	00068087403TRLO0	XLON
129	623	10:10:11	00068087461TRLO0	XLON
66	623	10:10:11	00068087462TRLO0	XLON
28	623	10:10:11	00068087463TRLO0	XLON
64	623	10:11:11	00068087535TRLO0	XLON
27	623	10:11:11	00068087537TRLO0	XLON
209	623	10:11:11	00068087538TRLO0	XLON
111	624.5	10:17:10	00068087730TRLO0	XLON
256	624.5	10:17:10	00068087733TRLO0	XLON
347	623.5	10:18:20	00068087774TRLO0	XLON
367	624	10:21:30	00068087946TRLO0	XLON
402	624	10:23:30	00068088018TRLO0	XLON
413	624	10:25:17	00068088042TRLO0	XLON
305	623.5	10:27:06	00068088128TRLO0	XLON
127	623.5	10:27:06	00068088134TRLO0	XLON
65	623.5	10:27:06	00068088136TRLO0	XLON
28	623.5	10:27:06	00068088137TRLO0	XLON
17000	623	10:28:03	00068088183TRLO0	XLON
197	623.5	10:28:37	00068088197TRLO0	XLON
103	623.5	10:28:37	00068088198TRLO0	XLON
36	623.5	10:28:37	00068088201TRLO0	XLON
44	623.5	10:28:37	00068088203TRLO0	XLON
368	623	10:28:53	00068088214TRLO0	XLON
420	624	10:32:17	00068088382TRLO0	XLON
412	624	10:33:17	00068088429TRLO0	XLON
347	624	10:34:35	00068088517TRLO0	XLON
379	624	10:36:38	00068088613TRLO0	XLON
420	624.5	10:39:45	00068088711TRLO0	XLON
399	624.5	10:43:04	00068088805TRLO0	XLON
576	625	10:49:54	00068089034TRLO0	XLON
396	625	10:50:54	00068089067TRLO0	XLON
412	624.5	10:51:54	00068089101TRLO0	XLON
539	623.5	10:52:51	00068089122TRLO0	XLON
402	625	10:59:04	00068089364TRLO0	XLON
480	624.5	11:00:03	00068089491TRLO0	XLON
410	623.5	11:00:35	00068089510TRLO0	XLON
389	623.5	11:04:52	00068089658TRLO0	XLON
141	623.5	11:05:30	00068089673TRLO0	XLON
164	623.5	11:06:10	00068089699TRLO0	XLON
385	624	11:10:35	00068089873TRLO0	XLON
255	624	11:10:35	00068089874TRLO0	XLON
355	624.5	11:12:35	00068089994TRLO0	XLON
432	625	11:15:35	00068090075TRLO0	XLON
360	624.5	11:16:45	00068090115TRLO0	XLON
16	625	11:17:10	00068090163TRLO0	XLON
45	625.5	11:18:40	00068090258TRLO0	XLON
118	624.5	11:21:02	00068090352TRLO0	XLON
312	624.5	11:21:02	00068090353TRLO0	XLON
362	624.5	11:23:33	00068090452TRLO0	XLON
16	624.5	11:23:44	00068090527TRLO0	XLON
96	624.5	11:23:44	00068090528TRLO0	XLON
372	624.5	11:25:15	00068090636TRLO0	XLON
106	626.5	11:28:37	00068090744TRLO0	XLON
16	626.5	11:28:37	00068090749TRLO0	XLON
35	626.5	11:28:37	00068090750TRLO0	XLON
72	626.5	11:28:37	00068090752TRLO0	XLON
37	626.5	11:28:37	00068090754TRLO0	XLON
72	626.5	11:28:37	00068090755TRLO0	XLON
37	626.5	11:28:37	00068090756TRLO0	XLON
95	625.5	11:33:22	00068090930TRLO0	XLON
73	627	11:36:22	00068091025TRLO0	XLON
37	627	11:36:22	00068091027TRLO0	XLON
515	627	11:36:22	00068091029TRLO0	XLON
514	626	11:36:25	00068091038TRLO0	XLON
404	626	11:36:25	00068091040TRLO0	XLON
16	625.5	11:38:31	00068091075TRLO0	XLON
168	625.5	11:38:31	00068091083TRLO0	XLON
86	625.5	11:38:31	00068091084TRLO0	XLON
37	625.5	11:38:31	00068091085TRLO0	XLON
31	625.5	11:38:31	00068091086TRLO0	XLON
27	626	11:40:47	00068091139TRLO0	XLON
33	626	11:40:47	00068091140TRLO0	XLON
388	627.5	11:45:45	00068091391TRLO0	XLON
393	627	11:45:50	00068091424TRLO0	XLON
27	626.5	11:45:54	00068091450TRLO0	XLON
1	626.5	11:50:54	00068091681TRLO0	XLON
46	626.5	11:50:54	00068091683TRLO0	XLON
409	626	11:50:54	00068091686TRLO0	XLON
108	626.5	11:53:14	00068091747TRLO0	XLON
55	626.5	11:53:14	00068091748TRLO0	XLON
412	626	11:53:14	00068091749TRLO0	XLON
250	627	11:55:27	00068091809TRLO0	XLON
110	627	11:55:27	00068091810TRLO0	XLON
385	627	12:00:27	00068091935TRLO0	XLON
402	627	12:03:27	00068091999TRLO0	XLON
206	627	12:03:30	00068092004TRLO0	XLON
370	625.5	12:05:31	00068092036TRLO0	XLON
351	625.5	12:08:31	00068092090TRLO0	XLON
422	625.5	12:10:32	00068092175TRLO0	XLON
395	623	12:14:41	00068092301TRLO0	XLON
186	623	12:15:41	00068092328TRLO0	XLON
182	623	12:15:41	00068092329TRLO0	XLON
150	623	12:17:41	00068092376TRLO0	XLON
221	623	12:17:41	00068092377TRLO0	XLON
150	623	12:20:41	00068092435TRLO0	XLON
254	623	12:20:41	00068092436TRLO0	XLON
399	622.5	12:22:07	00068092497TRLO0	XLON
426	623	12:27:17	00068092635TRLO0	XLON
549	622	12:27:18	00068092641TRLO0	XLON
411	623.5	12:34:39	00068092807TRLO0	XLON
397	623.5	12:34:39	00068092808TRLO0	XLON
118	622	12:35:05	00068092824TRLO0	XLON
302	622	12:35:05	00068092825TRLO0	XLON
407	620	12:36:29	00068092855TRLO0	XLON
398	620	12:42:29	00068092933TRLO0	XLON
16	620	12:42:29	00068092934TRLO0	XLON
376	620	12:44:29	00068092956TRLO0	XLON
16	620	12:44:29	00068092957TRLO0	XLON
150	620	12:46:29	00068092988TRLO0	XLON
265	620	12:46:30	00068092989TRLO0	XLON
140	620	12:46:30	00068092990TRLO0	XLON
150	620	12:51:00	00068093049TRLO0	XLON
150	620	12:51:00	00068093050TRLO0	XLON
123	620	12:51:00	00068093051TRLO0	XLON
432	620	12:52:00	00068093098TRLO0	XLON
349	619.5	12:55:23	00068093179TRLO0	XLON
394	619.5	12:55:23	00068093180TRLO0	XLON
55	620.5	12:55:47	00068093199TRLO0	XLON
75	620.5	12:55:47	00068093200TRLO0	XLON
55	620.5	12:55:57	00068093206TRLO0	XLON
425	620	12:59:34	00068093290TRLO0	XLON
15000	620	13:00:06	00068093299TRLO0	XLON
367	620	13:00:06	00068093301TRLO0	XLON
379	620	13:00:11	00068093341TRLO0	XLON
85	620.5	13:02:02	00068093444TRLO0	XLON
349	619.5	13:13:08	00068093733TRLO0	XLON
426	619.5	13:13:08	00068093734TRLO0	XLON
423	619.5	13:13:08	00068093735TRLO0	XLON
563	619	13:13:08	00068093736TRLO0	XLON
650	619.5	13:13:08	00068093737TRLO0	XLON
156	620	13:13:08	00068093738TRLO0	XLON
339	619.5	13:22:09	00068093960TRLO0	XLON
81	619.5	13:22:09	00068093961TRLO0	XLON
396	619.5	13:25:36	00068094023TRLO0	XLON
115	619.5	13:27:36	00068094073TRLO0	XLON
16	619.5	13:27:36	00068094074TRLO0	XLON
179	619.5	13:27:36	00068094075TRLO0	XLON
50	619.5	13:27:36	00068094076TRLO0	XLON
400	618	13:30:37	00068094305TRLO0	XLON
111	616	13:32:03	00068094444TRLO0	XLON
306	616	13:32:03	00068094445TRLO0	XLON
88	620	13:33:34	00068094583TRLO0	XLON
199	620	13:33:34	00068094584TRLO0	XLON
78	620	13:33:34	00068094585TRLO0	XLON
5	620	13:33:34	00068094586TRLO0	XLON
364	619.5	13:33:34	00068094587TRLO0	XLON
396	619	13:33:35	00068094588TRLO0	XLON
423	620	13:36:16	00068094977TRLO0	XLON
384	620	13:38:02	00068095402TRLO0	XLON
373	620	13:39:02	00068095416TRLO0	XLON
361	619.5	13:40:30	00068095553TRLO0	XLON
56	619.5	13:44:07	00068095867TRLO0	XLON
56	619.5	13:44:07	00068095868TRLO0	XLON
273	619.5	13:44:07	00068095869TRLO0	XLON
150	619.5	13:49:12	00068096065TRLO0	XLON
199	619.5	13:49:12	00068096066TRLO0	XLON
16	619.5	13:49:12	00068096067TRLO0	XLON
16	619.5	13:49:12	00068096068TRLO0	XLON
379	620	13:52:02	00068096238TRLO0	XLON
375	619	13:52:19	00068096239TRLO0	XLON
402	620	13:56:02	00068096351TRLO0	XLON
129	620.5	13:56:03	00068096358TRLO0	XLON
16	620.5	13:56:03	00068096359TRLO0	XLON
39	619.5	13:57:54	00068096428TRLO0	XLON
378	619.5	13:57:54	00068096429TRLO0	XLON
416	619	13:59:25	00068096474TRLO0	XLON
407	618.5	14:04:16	00068096850TRLO0	XLON
150	618.5	14:04:46	00068096860TRLO0	XLON
280	618.5	14:04:46	00068096861TRLO0	XLON
423	617.5	14:05:09	00068096870TRLO0	XLON
130	617.5	14:11:17	00068097119TRLO0	XLON
298	617.5	14:11:17	00068097120TRLO0	XLON
420	620	14:13:57	00068097266TRLO0	XLON
349	620	14:14:06	00068097276TRLO0	XLON
386	619.5	14:14:47	00068097306TRLO0	XLON
401	620	14:19:16	00068097526TRLO0	XLON
364	620	14:19:16	00068097527TRLO0	XLON
341	619.5	14:24:30	00068097718TRLO0	XLON
70	619.5	14:24:30	00068097719TRLO0	XLON
16	619.5	14:24:41	00068097720TRLO0	XLON
196	618.5	14:24:41	00068097721TRLO0	XLON
191	618.5	14:24:41	00068097722TRLO0	XLON
359	618	14:24:46	00068097725TRLO0	XLON
150	618.5	14:26:33	00068097768TRLO0	XLON
245	618.5	14:26:33	00068097769TRLO0	XLON
7	619.5	14:30:00	00068097887TRLO0	XLON
3	619.5	14:30:00	00068097888TRLO0	XLON
2231	620	14:35:25	00068098188TRLO0	XLON
374	620	14:36:25	00068098287TRLO0	XLON
414	619.5	14:36:25	00068098289TRLO0	XLON
471	619	14:37:09	00068098378TRLO0	XLON
273	619	14:39:07	00068098485TRLO0	XLON
130	620	14:39:22	00068098497TRLO0	XLON
393	620	14:40:11	00068098531TRLO0	XLON
368	619.5	14:40:20	00068098542TRLO0	XLON
170	619.5	14:42:26	00068098683TRLO0	XLON
243	619.5	14:42:26	00068098684TRLO0	XLON
111	619.5	14:42:47	00068098694TRLO0	XLON
23	619.5	14:42:47	00068098695TRLO0	XLON
90	620.5	14:44:06	00068098822TRLO0	XLON
48	620.5	14:44:06	00068098824TRLO0	XLON
20	620.5	14:44:06	00068098825TRLO0	XLON
17	620.5	14:44:06	00068098826TRLO0	XLON
90	620.5	14:44:06	00068098828TRLO0	XLON
48	620.5	14:44:06	00068098830TRLO0	XLON
20	620.5	14:44:06	00068098831TRLO0	XLON
17	620.5	14:44:06	00068098832TRLO0	XLON
75	620.5	14:44:16	00068098869TRLO0	XLON
48	620.5	14:44:16	00068098871TRLO0	XLON
17	620.5	14:44:16	00068098872TRLO0	XLON
20	620.5	14:44:16	00068098873TRLO0	XLON
8	620.5	14:44:16	00068098874TRLO0	XLON
409	620	14:45:19	00068098963TRLO0	XLON
361	619.5	14:46:35	00068099073TRLO0	XLON
180	619	14:46:35	00068099074TRLO0	XLON
54	619	14:46:35	00068099075TRLO0	XLON
394	618	14:50:31	00068099363TRLO0	XLON
358	618	14:50:31	00068099364TRLO0	XLON
221	618	14:50:31	00068099365TRLO0	XLON
166	618	14:50:31	00068099366TRLO0	XLON
464	618	14:51:31	00068099396TRLO0	XLON
15	619	14:53:39	00068099479TRLO0	XLON
401	618	14:53:43	00068099492TRLO0	XLON
15	619	14:53:43	00068099493TRLO0	XLON
255	619	14:53:43	00068099494TRLO0	XLON
255	619	14:54:39	00068099549TRLO0	XLON
16	619	14:54:39	00068099550TRLO0	XLON
255	619	14:55:12	00068099560TRLO0	XLON
422	618	14:57:15	00068099692TRLO0	XLON
113	618	14:59:40	00068099779TRLO0	XLON
61	618	14:59:40	00068099780TRLO0	XLON
26	618	14:59:40	00068099781TRLO0	XLON
21	618	14:59:40	00068099782TRLO0	XLON
358	617.5	14:59:40	00068099783TRLO0	XLON
378	617	15:01:21	00068099956TRLO0	XLON
414	617	15:01:21	00068099957TRLO0	XLON
415	617	15:02:24	00068100030TRLO0	XLON
348	617	15:03:24	00068100090TRLO0	XLON
128	617.5	15:03:38	00068100105TRLO0	XLON
16	617.5	15:03:38	00068100106TRLO0	XLON
150	617	15:04:40	00068100185TRLO0	XLON
202	617	15:04:40	00068100186TRLO0	XLON
16	617.5	15:04:42	00068100190TRLO0	XLON
148	617.5	15:04:42	00068100191TRLO0	XLON
203	617.5	15:04:42	00068100192TRLO0	XLON
41	617.5	15:05:42	00068100231TRLO0	XLON
120	617.5	15:05:42	00068100232TRLO0	XLON
120	617.5	15:06:42	00068100259TRLO0	XLON
130	617.5	15:06:42	00068100260TRLO0	XLON
111	617.5	15:06:42	00068100261TRLO0	XLON
110	617.5	15:06:42	00068100262TRLO0	XLON
123	617.5	15:07:26	00068100350TRLO0	XLON
64	617.5	15:07:26	00068100351TRLO0	XLON
27	617.5	15:07:26	00068100352TRLO0	XLON
66	617.5	15:08:26	00068100429TRLO0	XLON
34	617.5	15:08:26	00068100430TRLO0	XLON
14	617.5	15:08:26	00068100431TRLO0	XLON
115	617.5	15:08:35	00068100437TRLO0	XLON
26	617.5	15:08:35	00068100438TRLO0	XLON
200	617.5	15:08:35	00068100439TRLO0	XLON
31	618.5	15:09:56	00068100516TRLO0	XLON
117	618.5	15:09:56	00068100517TRLO0	XLON
17	618.5	15:09:56	00068100518TRLO0	XLON
31	618.5	15:09:56	00068100519TRLO0	XLON
31	618.5	15:09:56	00068100520TRLO0	XLON
31	618.5	15:09:56	00068100521TRLO0	XLON
31	618.5	15:10:06	00068100590TRLO0	XLON
29	618.5	15:10:16	00068100601TRLO0	XLON
28	618.5	15:10:16	00068100602TRLO0	XLON
28	618.5	15:10:16	00068100603TRLO0	XLON
28	618.5	15:10:16	00068100604TRLO0	XLON
28	618.5	15:11:16	00068100686TRLO0	XLON
25	618.5	15:11:16	00068100687TRLO0	XLON
25	618.5	15:11:16	00068100688TRLO0	XLON
25	618.5	15:11:16	00068100689TRLO0	XLON
25	618.5	15:11:16	00068100690TRLO0	XLON
25	618.5	15:11:16	00068100691TRLO0	XLON
25	618.5	15:11:16	00068100692TRLO0	XLON
25	618.5	15:11:16	00068100693TRLO0	XLON
25	618.5	15:11:16	00068100694TRLO0	XLON
25	618.5	15:11:16	00068100695TRLO0	XLON
25	618.5	15:11:16	00068100696TRLO0	XLON
25	618.5	15:11:16	00068100697TRLO0	XLON
25	618.5	15:11:26	00068100704TRLO0	XLON
114	618.5	15:11:26	00068100705TRLO0	XLON
2	618.5	15:11:26	00068100706TRLO0	XLON
16	618	15:12:00	00068100723TRLO0	XLON
126	618	15:12:00	00068100725TRLO0	XLON
67	618	15:12:00	00068100726TRLO0	XLON
28	618	15:12:00	00068100727TRLO0	XLON
114	617.5	15:13:06	00068100786TRLO0	XLON
146	617.5	15:13:06	00068100787TRLO0	XLON
314	617	15:14:08	00068100899TRLO0	XLON
87	617	15:14:08	00068100900TRLO0	XLON
405	616.5	15:15:18	00068101004TRLO0	XLON
27	616.5	15:15:24	00068101013TRLO0	XLON
385	615	15:17:12	00068101079TRLO0	XLON
407	613	15:17:18	00068101080TRLO0	XLON
272	615	15:19:11	00068101203TRLO0	XLON
19	615	15:19:26	00068101211TRLO0	XLON
240	615	15:19:26	00068101212TRLO0	XLON
114	615	15:19:26	00068101213TRLO0	XLON
4	615	15:19:26	00068101214TRLO0	XLON
222	615.5	15:20:20	00068101257TRLO0	XLON
194	615.5	15:20:20	00068101258TRLO0	XLON
150	615.5	15:22:20	00068101384TRLO0	XLON
150	615.5	15:22:20	00068101385TRLO0	XLON
67	615.5	15:22:20	00068101386TRLO0	XLON
209	614.5	15:24:02	00068101439TRLO0	XLON
180	614.5	15:24:02	00068101440TRLO0	XLON
239	614.5	15:25:02	00068101471TRLO0	XLON
132	614.5	15:25:02	00068101472TRLO0	XLON
269	613.5	15:27:02	00068101576TRLO0	XLON
119	613.5	15:27:02	00068101577TRLO0	XLON
402	613.5	15:28:14	00068101628TRLO0	XLON
124	613	15:29:17	00068101650TRLO0	XLON
92	613	15:29:17	00068101651TRLO0	XLON
206	613	15:29:17	00068101652TRLO0	XLON
228	612.5	15:30:55	00068101700TRLO0	XLON
300	614	15:32:08	00068101734TRLO0	XLON
106	614	15:32:08	00068101735TRLO0	XLON
377	614	15:32:16	00068101750TRLO0	XLON
350	614	15:34:16	00068101873TRLO0	XLON
16	614	15:34:16	00068101874TRLO0	XLON
211	614.5	15:34:55	00068101899TRLO0	XLON
269	614.5	15:34:55	00068101900TRLO0	XLON
363	614.5	15:35:28	00068101924TRLO0	XLON
392	614.5	15:36:28	00068101964TRLO0	XLON
422	614.5	15:38:28	00068102097TRLO0	XLON
249	615	15:40:12	00068102180TRLO0	XLON
152	615	15:40:12	00068102181TRLO0	XLON
384	614.5	15:40:18	00068102193TRLO0	XLON
367	613.5	15:41:26	00068102272TRLO0	XLON
196	613.5	15:43:26	00068102326TRLO0	XLON
6	613.5	15:43:26	00068102327TRLO0	XLON
16	613.5	15:43:36	00068102337TRLO0	XLON
111	613.5	15:43:36	00068102338TRLO0	XLON
70	613	15:44:04	00068102354TRLO0	XLON
150	613	15:45:22	00068102414TRLO0	XLON
273	613	15:45:22	00068102415TRLO0	XLON
16	613	15:45:22	00068102416TRLO0	XLON
357	613	15:46:18	00068102449TRLO0	XLON
91	614	15:49:27	00068102694TRLO0	XLON
292	614	15:49:27	00068102695TRLO0	XLON
439	614.5	15:49:32	00068102700TRLO0	XLON
33	614.5	15:50:32	00068102731TRLO0	XLON
170	614.5	15:50:32	00068102732TRLO0	XLON
111	614.5	15:51:05	00068102741TRLO0	XLON
300	614.5	15:51:05	00068102742TRLO0	XLON
69	614.5	15:51:05	00068102743TRLO0	XLON
399	614.5	15:52:37	00068102795TRLO0	XLON
394	615	15:54:37	00068102941TRLO0	XLON
70	615	15:54:37	00068102942TRLO0	XLON
96	615	15:55:37	00068102972TRLO0	XLON
110	615	15:55:37	00068102973TRLO0	XLON
110	615	15:55:37	00068102974TRLO0	XLON
111	615	15:56:37	00068102997TRLO0	XLON
430	615	15:56:37	00068102998TRLO0	XLON
278	613.5	15:59:44	00068103116TRLO0	XLON
17	613.5	15:59:44	00068103117TRLO0	XLON
67	613.5	15:59:44	00068103118TRLO0	XLON
27	613.5	15:59:44	00068103119TRLO0	XLON
133	614	15:59:44	00068103120TRLO0	XLON
355	614	16:00:02	00068103135TRLO0	XLON
4	613.5	16:00:29	00068103150TRLO0	XLON
365	613.5	16:00:29	00068103151TRLO0	XLON
300	613.5	16:01:29	00068103180TRLO0	XLON
75	613.5	16:01:29	00068103181TRLO0	XLON
402	613	16:03:10	00068103234TRLO0	XLON
125	613	16:03:34	00068103266TRLO0	XLON
59	613	16:05:04	00068103345TRLO0	XLON
471	613	16:05:04	00068103346TRLO0	XLON
424	613	16:05:06	00068103348TRLO0	XLON
411	613	16:06:38	00068103440TRLO0	XLON
502	613	16:07:47	00068103503TRLO0	XLON
219	613	16:08:47	00068103538TRLO0	XLON
108	613	16:08:56	00068103544TRLO0	XLON
31	613	16:08:56	00068103545TRLO0	XLON
92	613.5	16:09:15	00068103552TRLO0	XLON
111	614	16:10:15	00068103568TRLO0	XLON
360	614	16:10:15	00068103569TRLO0	XLON
126	613.5	16:11:16	00068103616TRLO0	XLON
431	613.5	16:11:16	00068103617TRLO0	XLON
99	614	16:13:16	00068103697TRLO0	XLON
648	614	16:13:16	00068103698TRLO0	XLON
392	615	16:14:08	00068103740TRLO0	XLON
150	614.5	16:15:03	00068103777TRLO0	XLON
265	614.5	16:15:03	00068103778TRLO0	XLON
215	614.5	16:16:03	00068103819TRLO0	XLON
150	615	16:17:22	00068103891TRLO0	XLON
362	615	16:17:22	00068103892TRLO0	XLON
300	615	16:18:07	00068103950TRLO0	XLON
166	615	16:18:07	00068103951TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKVLFBXLLEFBZ