Kingfisher PLC

Transaction in Own Shares • Dec 11, 2023

National Storage Mechanism | Additional information

RNS Number : 2452W

Kingfisher PLC

11 December 2023

	KINGFISHER PLC
	Transaction in own shares
	11 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
	Date of purchase:						08 December 2023
	Total number of shares purchased:						21,526
	Volume Weighted Average price paid per share:						GBp 228.9590
	Highest price paid per share:						GBp 230.8000
	Lowest price paid per share:						GBp 227.3000
	To date, Kingfisher has purchased 16,930,909 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.
	Schedule of Purchases - Aggregate Information
	Trading Venue			Number of Shares					Volume Weighted Average Price paid per share
	CHIX			2,052					GBp 228.7000
	XLON			19,474					GBp 228.9863
	Schedule of Purchases - Individual Transactions
	Price GBp	Time of each trade on 08 December 2023 (GMT)			Trading Venue	Quantity				Transaction Reference Number
	228.1	08:05:09			XLON	2,322				2023120818551866
	227.3	08:07:35			XLON	1,971				2023120818552533
	228.7	08:25:13			XLON	2,048				2023120818557818
	228.7	08:26:19			CHIX	1,093				2023120818557946
	228.7	08:26:19			CHIX	959				2023120818557948
	228.7	08:33:51			XLON	2,376				2023120818559505
	229.0	08:47:59			XLON	674				2023120818562133
	229.0	08:47:59			XLON	1,662				2023120818562135
	229.0	08:50:04			XLON	2,339				2023120818562355
	228.8	08:53:14			XLON	2,113				2023120818562900
	230.8	14:15:14			XLON	1,755				2023120818639963
	230.7	14:15:58			XLON	2,214				2023120818640145
	Contacts:		Tel:					Email:
	Company Secretary		+44 (0) 77 6880 6248					secretariat@kingfisher.com
	Investor Relations		+44 (0) 20 7644 1082					investorenquiries@kingfisher.com
	Treasury		+44 (0) 79 7767 8200					treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAPEDXDFFA