CRH PLC

Transaction in Own Shares • Dec 11, 2023

National Storage Mechanism | Additional information RNS Number : 3810W CRH PLC 11 December 2023 11 December 2023 CRH plc Transaction in own Shares CRH plc ("CRH") announces that on 8 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 285,000 64.6658 65.13 63.91 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 695,690,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.592% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 8 December 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 64.6658 285,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 1 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0J 100 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0K 1 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0I 98 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0H 60 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0L 26 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI13 74 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI12 40 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI10 24 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI11 100 63.94 USD 9:30:19 AM NYSE XAC5_11000DIDI22 200 63.93 USD 9:30:27 AM NYSE XAC5_11000DIDI2E 10 63.93 USD 9:30:27 AM NYSE XAC5_11000DIDI2F 90 63.93 USD 9:30:49 AM NYSE XAC5_11000DIDI3P 100 63.93 USD 9:30:54 AM NYSE XAC5_11000DIDI3S 200 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4M 130 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4N 70 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4O 100 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4P 200 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4Q 100 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4R 200 63.91 USD 9:31:16 AM NYSE XAC5_11000DIDI4T 100 64.01 USD 9:31:47 AM NYSE XAC5_11000DIDI7P 100 64 USD 9:31:47 AM NYSE XAC5_11000DIDI7R 80 63.99 USD 9:31:52 AM NYSE XAC5_11000DIDI88 14 64.08 USD 9:32:14 AM ARCX XAC5_11000DIDIC5 3 64.08 USD 9:32:14 AM ARCX XAC5_11000DIDIC8 83 64.08 USD 9:32:14 AM ARCX XAC5_11000DIDIC6 100 64.07 USD 9:32:15 AM IEXG XAC5_11000DIDICA 100 64.07 USD 9:32:15 AM IEXG XAC5_11000DIDIC9 31 64.06 USD 9:32:31 AM NYSE XAC5_11000DIDIDC 69 64.06 USD 9:32:31 AM NYSE XAC5_11000DIDIDD 100 64.16 USD 9:33:22 AM MLIX XAC5_11000DIDILA 100 64.16 USD 9:33:22 AM NITE XAC5_11000DIDILB 100 64.18 USD 9:33:32 AM NYSE XAC5_11000DIDIMI 90 64.17 USD 9:33:32 AM ARCX XAC5_11000DIDIMK 200 64.17 USD 9:33:32 AM NYSE XAC5_11000DIDIML 10 64.17 USD 9:33:32 AM ARCX XAC5_11000DIDIMJ 100 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMO 100 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMP 75 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMQ 25 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMT 75 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMS 25 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMR 98 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN7 19 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN6 81 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN5 100 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN3 31 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN4 69 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN2 95 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIMV 5 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN0 31 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN1 2 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN8 100 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN9 100 64.21 USD 9:33:57 AM MLIX XAC5_11000DIDITI 69 64.23 USD 9:34:02 AM NYSE XAC5_11000DIDIUK 100 64.23 USD 9:34:02 AM NYSE XAC5_11000DIDIUJ 100 64.22 USD 9:34:07 AM ARCX XAC5_11000DIDIVG 100 64.24 USD 9:34:15 AM JSJX XAC5_11000DIDJ1A 100 64.23 USD 9:34:27 AM JSJX XAC5_11000DIDJ2A 100 64.23 USD 9:34:27 AM MLIX XAC5_11000DIDJ29 100 64.23 USD 9:34:27 AM UBSA XAC5_11000DIDJ2B 100 64.23 USD 9:34:29 AM LATS XAC5_11000DIDJ2E 100 64.22 USD 9:34:29 AM ARCX XAC5_11000DIDJ2M 93 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAG 12 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAI 7 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAH 57 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAJ 8 64.27 USD 9:35:04 AM NYSE XAC5_11000DIDJAK 85 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAR 100 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAO 100 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAM 13 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAN 79 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAP 13 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAQ 10 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB0 87 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB6 49 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB9 51 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB7 5 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB5 6 64.26 USD 9:35:05 AM NYSE XAC5_11000DIDJB8 100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBF 94 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBE 100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBI 100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBG 100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBH 98 64.26 USD 9:35:30 AM NYSE XAC5_11000DIDJEG 100 64.26 USD 9:35:31 AM NYSE XAC5_11000DIDJEJ 2 64.26 USD 9:35:31 AM NYSE XAC5_11000DIDJEH 100 64.26 USD 9:35:31 AM NYSE XAC5_11000DIDJEI 100 64.26 USD 9:35:37 AM NYSE XAC5_11000DIDJF7 100 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGC 200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGB 200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJG9 200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJG8 200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGA 100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGG 100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGF 100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGD 100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGE 75 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGH 100 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGI 225 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGJ 200 64.24 USD 9:35:49 AM NYSE XAC5_11000DIDJGL 100 64.24 USD 9:35:49 AM NSDQ XAC5_11000DIDJGK 200 64.24 USD 9:35:49 AM NYSE XAC5_11000DIDJGM 100 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHO 10 64.24 USD 9:35:57 AM NSDQ XAC5_11000DIDJHP 48 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHU 90 64.24 USD 9:35:57 AM NSDQ XAC5_11000DIDJHS 83 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHV 100 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHT 62 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI4 62 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI5 69 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI2 38 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI3 300 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI7 100 64.23 USD 9:35:57 AM NSDQ XAC5_11000DIDJI1 69 64.23 USD 9:35:57 AM NSDQ XAC5_11000DIDJI0 69 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI8 100 64.22 USD 9:35:57 AM BATS XAC5_11000DIDJI6 92 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIL 14 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIT 8 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIK 8 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIM 78 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIN 92 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIJ 100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJII 24 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIU 100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIS 30 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIR 3 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIQ 8 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIP 67 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIO 100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ4 9 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ3 24 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ1 45 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIV 31 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ0 76 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ2 100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ5 9 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ6 100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ7 101 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ9 91 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ8 100 64.2 USD 9:36:01 AM IEXG XAC5_11000DIDJJB 100 64.19 USD 9:36:01 AM NYSE XAC5_11000DIDJJC 100 64.18 USD 9:36:01 AM NYSE XAC5_11000DIDJJD 100 64.18 USD 9:36:01 AM NYSE XAC5_11000DIDJJE 90 64.18 USD 9:36:01 AM NYSE XAC5_11000DIDJJF 100 64.1 USD 9:36:17 AM ARCX XAC5_11000DIDJKU 100 64.07 USD 9:36:43 AM NSDQ XAC5_11000DIDJMI 100 64.06 USD 9:36:43 AM IEXG XAC5_11000DIDJMJ 100 64.06 USD 9:36:44 AM IEXG XAC5_11000DIDJMN 6 64.06 USD 9:37:00 AM NYSE XAC5_11000DIDJO7 94 64.06 USD 9:37:00 AM NYSE XAC5_11000DIDJO6 17 64.05 USD 9:37:10 AM IEXG XAC5_11000DIDJP7 74 64.05 USD 9:37:10 AM IEXG XAC5_11000DIDJP4 9 64.05 USD 9:37:10 AM IEXG XAC5_11000DIDJP5 100 64.04 USD 9:37:21 AM NYSE XAC5_11000DIDJQ2 100 64.03 USD 9:37:21 AM NYSE XAC5_11000DIDJQ6 6 64.04 USD 9:37:21 AM NYSE XAC5_11000DIDJQ5 94 64.04 USD 9:37:21 AM NYSE XAC5_11000DIDJQ3 100 64.07 USD 9:37:53 AM NSDQ XAC5_11000DIDJSV 100 64.05 USD 9:38:13 AM NYSE XAC5_11000DIDK0V 100 64.05 USD 9:38:13 AM NYSE XAC5_11000DIDK0U 100 64.05 USD 9:38:13 AM NYSE XAC5_11000DIDK0T 100 64.13 USD 9:38:44 AM BATS XAC5_11000DIDK3H 100 64.12 USD 9:38:44 AM NYSE XAC5_11000DIDK3J 100 64.11 USD 9:38:44 AM NYSE XAC5_11000DIDK3K 25 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK4B 25 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK4C 75 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK4A 75 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK49 100 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK48 100 64.1 USD 9:38:53 AM NYSE XAC5_11000DIDK4E 100 64.1 USD 9:38:53 AM NYSE XAC5_11000DIDK4F 100 64.1 USD 9:38:53 AM NYSE XAC5_11000DIDK4H 100 64.09 USD 9:38:53 AM NYSE XAC5_11000DIDK4J 100 64.08 USD 9:38:53 AM NYSE XAC5_11000DIDK4K 10 64.08 USD 9:38:53 AM NYSE XAC5_11000DIDK4M 90 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK54 70 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK55 30 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK56 5 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK57 30 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK58 10 64.08 USD 9:39:01 AM NYSE XAC5_11000DIDK5C 55 64.08 USD 9:39:36 AM NYSE XAC5_11000DIDK8H 100 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAK 55 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAL 90 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAR 55 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAN 100 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAO 65 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAQ 100 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAM 155 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAP 35 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAS 145 64.05 USD 9:40:00 AM NYSE XAC5_11000DIDKB3 100 64.05 USD 9:40:00 AM NYSE XAC5_11000DIDKB2 55 64.05 USD 9:40:00 AM NYSE XAC5_11000DIDKB1 98 64.04 USD 9:40:01 AM NYSE XAC5_11000DIDKB4 100 64.17 USD 9:42:15 AM ARCX XAC5_11000DIDKKV 100 64.16 USD 9:42:20 AM NYSE XAC5_11000DIDKLC 100 64.15 USD 9:42:27 AM NSDQ XAC5_11000DIDKLR 100 64.15 USD 9:42:27 AM NSDQ XAC5_11000DIDKLS 100 64.14 USD 9:42:28 AM NYSE XAC5_11000DIDKLU 10 64.14 USD 9:42:28 AM NYSE XAC5_11000DIDKM0 75 64.14 USD 9:42:28 AM NYSE XAC5_11000DIDKLV 100 64.15 USD 9:43:03 AM BATS XAC5_11000DIDKP8 100 64.26 USD 9:44:17 AM NYSE XAC5_11000DIDKUF 1 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL07 1 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL06 99 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL05 1 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL04 99 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL03 100 64.31 USD 9:44:58 AM NSDQ XAC5_11000DIDL1T 100 64.3 USD 9:45:07 AM NYSE XAC5_11000DIDL3G 100 64.3 USD 9:45:12 AM NYSE XAC5_11000DIDL4A 100 64.3 USD 9:45:13 AM NYSE XAC5_11000DIDL4D 100 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4N 30 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4O 70 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4P 30 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4R 70 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4S 50 64.28 USD 9:45:18 AM NYSE XAC5_11000DIDL4T 30 64.28 USD 9:45:18 AM NYSE XAC5_11000DIDL4U 200 64.27 USD 9:45:18 AM NYSE XAC5_11000DIDL53 10 64.27 USD 9:45:20 AM NYSE XAC5_11000DIDL58 90 64.27 USD 9:45:24 AM NYSE XAC5_11000DIDL5C 100 64.27 USD 9:45:24 AM NYSE XAC5_11000DIDL5D 100 64.27 USD 9:45:24 AM NYSE XAC5_11000DIDL5E 10 64.27 USD 9:45:28 AM NYSE XAC5_11000DIDL6A 90 64.27 USD 9:45:45 AM NYSE XAC5_11000DIDL72 100 64.27 USD 9:45:45 AM NYSE XAC5_11000DIDL71 100 64.26 USD 9:45:45 AM NYSE XAC5_11000DIDL73 100 64.26 USD 9:45:46 AM ARCX XAC5_11000DIDL7B 80 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7A 80 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7F 80 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7D 20 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7C 100 64.26 USD 9:45:46 AM ARCX XAC5_11000DIDL79 20 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7E 100 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7G 100 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7H 100 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7I 120 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7J 90 64.25 USD 9:45:46 AM NSDQ XAC5_11000DIDL7K 110 64.25 USD 9:45:46 AM NSDQ XAC5_11000DIDL7L 300 64.24 USD 9:45:46 AM NYSE XAC5_11000DIDL7N 100 64.24 USD 9:45:46 AM NYSE XAC5_11000DIDL7O 100 64.24 USD 9:45:46 AM ARCX XAC5_11000DIDL7M 100 64.2 USD 9:46:07 AM NYSE XAC5_11000DIDL8Q 100 64.24 USD 9:46:19 AM NYSE XAC5_11000DIDL9P 10 64.31 USD 9:46:47 AM BATS XAC5_11000DIDLC6 100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD2 100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD7 75 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD5 100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD3 100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD4 25 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD6 100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD8 100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD9 25 64.36 USD 9:47:03 AM NYSE XAC5_11000DIDLDI 34 64.36 USD 9:47:05 AM NYSE XAC5_11000DIDLE0 41 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLEP 4 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLEQ 96 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLER 45 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLES 80 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLET 20 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLF8 55 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLF7 100 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLF9 100 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLFA 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFM 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFN 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFO 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFP 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFQ 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFR 100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFS 100 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGE 163 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGF 42 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGG 12 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGJ 58 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGI 37 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGL 51 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGT 13 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGV 24 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGU 51 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGR 49 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGS 100 64.33 USD 9:47:37 AM BATS XAC5_11000DIDLH0 100 64.32 USD 9:47:37 AM NYSE XAC5_11000DIDLH1 100 64.4 USD 9:48:14 AM NSDQ XAC5_11000DIDLLC 2 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNJ 40 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNK 58 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNL 42 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNM 58 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNN 100 64.39 USD 9:48:45 AM NYSE XAC5_11000DIDLOL 100 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOO 100 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLON 100 64.39 USD 9:48:45 AM NYSE XAC5_11000DIDLOM 90 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOQ 100 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOT 90 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOS 10 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOP 10 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOR 100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLP0 100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLOU 100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLOV 100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLP1 15 64.38 USD 9:49:05 AM NYSE XAC5_11000DIDLRI 85 64.38 USD 9:49:05 AM NYSE XAC5_11000DIDLRJ 100 64.38 USD 9:49:20 AM BATS XAC5_11000DIDLSQ 40 64.38 USD 9:49:20 AM BATS XAC5_11000DIDLSR 60 64.38 USD 9:49:20 AM BATS XAC5_11000DIDLSS 100 64.39 USD 9:49:29 AM NYSE XAC5_11000DIDLTG 100 64.39 USD 9:49:29 AM NYSE XAC5_11000DIDLTH 100 64.37 USD 9:49:31 AM NYSE XAC5_11000DIDLU8 100 64.37 USD 9:49:31 AM NYSE XAC5_11000DIDLU9 25 64.41 USD 9:49:38 AM IEXG XAC5_11000DIDLUQ 53 64.41 USD 9:49:38 AM IEXG XAC5_11000DIDLUP 7 64.41 USD 9:49:38 AM IEXG XAC5_11000DIDLUO 100 64.43 USD 9:49:46 AM NSDQ XAC5_11000DIDLVO 47 64.42 USD 9:49:46 AM IEXG XAC5_11000DIDLVR 50 64.42 USD 9:49:46 AM IEXG XAC5_11000DIDLVP 3 64.42 USD 9:49:46 AM IEXG XAC5_11000DIDLVQ 100 64.41 USD 9:49:46 AM NYSE XAC5_11000DIDLVU 100 64.41 USD 9:49:46 AM NYSE XAC5_11000DIDLVV 100 64.41 USD 9:49:46 AM NYSE XAC5_11000DIDLVT 200 64.4 USD 9:49:50 AM NYSE XAC5_11000DIDM0D 100 64.4 USD 9:49:50 AM NYSE XAC5_11000DIDM0E 100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0G 9 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0H 100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0F 9 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0J 91 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0I 100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0L 91 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0M 100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0K 100 64.37 USD 9:50:00 AM NYSE XAC5_11000DIDM1C 100 64.37 USD 9:50:26 AM NYSE XAC5_11000DIDM32 100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5K 100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5L 35 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5O 100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5R 90 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5Q 100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5N 10 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5P 12 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5S 100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5T 47 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5U 47 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5V 53 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM60 53 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM61 53 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM62 100 64.44 USD 9:51:06 AM ARCX XAC5_11000DIDM7B 100 64.47 USD 9:51:12 AM MEMX XAC5_11000DIDM7V 100 64.48 USD 9:51:18 AM NYSE XAC5_11000DIDM8C 100 64.49 USD 9:51:27 AM ARCX XAC5_11000DIDM9C 200 64.48 USD 9:51:27 AM ARCX XAC5_11000DIDM9D 19 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9R 19 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9U 100 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9S 81 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9T 100 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9P 200 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9Q 81 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDMA0 100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA4 100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA5 100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA6 58 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA8 8 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAC 100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA9 42 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAA 100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAB 100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAD 92 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAE 200 64.45 USD 9:51:33 AM NYSE XAC5_11000DIDMAF 100 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAS 100 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAQ 100 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAR 200 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAU 100 64.44 USD 9:51:38 AM MEMX XAC5_11000DIDMAV 40 64.44 USD 9:51:38 AM MEMX XAC5_11000DIDMB0 100 64.42 USD 9:51:45 AM NYSE XAC5_11000DIDMBD 100 64.4 USD 9:51:47 AM NSDQ XAC5_11000DIDMBJ 100 64.41 USD 9:51:47 AM NYSE XAC5_11000DIDMBI 100 64.42 USD 9:52:20 AM NYSE XAC5_11000DIDMDN 100 64.41 USD 9:52:28 AM NYSE XAC5_11000DIDMED 100 64.4 USD 9:52:31 AM NSDQ XAC5_11000DIDMEM 100 64.4 USD 9:52:31 AM NSDQ XAC5_11000DIDMEN 200 64.46 USD 9:53:50 AM ARCX XAC5_11000DIDMM4 100 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM5 27 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM7 73 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM8 12 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMA 100 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM9 88 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMD 88 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMC 12 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMB 200 64.48 USD 9:54:07 AM NYSE XAC5_11000DIDMNL 100 64.48 USD 9:54:07 AM NYSE XAC5_11000DIDMNM 145 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNO 55 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNN 60 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNQ 40 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNP 4 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNR 18 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNS 150 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNT 58 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNU 84 64.45 USD 9:54:09 AM NYSE XAC5_11000DIDMOF 16 64.45 USD 9:54:09 AM NYSE XAC5_11000DIDMOG 100 64.45 USD 9:54:09 AM NYSE XAC5_11000DIDMOH 100 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOL 104 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOJ 96 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOK 200 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOM 69 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMON 31 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOO 100 64.44 USD 9:54:26 AM NYSE XAC5_11000DIDMQA 100 64.43 USD 9:54:45 AM NYSE XAC5_11000DIDMR9 100 64.43 USD 9:54:45 AM NYSE XAC5_11000DIDMRA 100 64.42 USD 9:54:50 AM NYSE XAC5_11000DIDMRM 100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSH 100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSI 100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSJ 26 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSL 100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSM 100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSN 74 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSO 100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSQ 25 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSR 1 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSP 74 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSS 63 64.42 USD 9:55:04 AM NYSE XAC5_11000DIDMSV 37 64.42 USD 9:55:04 AM NYSE XAC5_11000DIDMSU 159 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTL 41 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTK 100 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTO 200 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTP 100 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTQ 130 64.4 USD 9:55:08 AM NYSE XAC5_11000DIDMTR 70 64.4 USD 9:55:08 AM NYSE XAC5_11000DIDMTS 100 64.4 USD 9:55:09 AM NYSE XAC5_11000DIDMTT 100 64.39 USD 9:55:28 AM ARCX XAC5_11000DIDMVK 100 64.38 USD 9:55:40 AM NYSE XAC5_11000DIDN0S 54 64.37 USD 9:55:46 AM NYSE XAC5_11000DIDN15 23 64.37 USD 9:55:46 AM NYSE XAC5_11000DIDN16 100 64.38 USD 9:56:13 AM NSDQ XAC5_11000DIDN3R 39 64.37 USD 9:56:13 AM NYSE XAC5_11000DIDN3U 77 64.37 USD 9:56:13 AM NYSE XAC5_11000DIDN3T 12 64.37 USD 9:56:15 AM NYSE XAC5_11000DIDN43 7 64.37 USD 9:56:15 AM NYSE XAC5_11000DIDN42 88 64.37 USD 9:56:17 AM NYSE XAC5_11000DIDN46 100 64.37 USD 9:56:17 AM NYSE XAC5_11000DIDN47 100 64.37 USD 9:56:17 AM NYSE XAC5_11000DIDN48 23 64.38 USD 9:56:35 AM IEXG XAC5_11000DIDN59 100 64.37 USD 9:56:37 AM NYSE XAC5_11000DIDN5B 100 64.37 USD 9:57:02 AM NYSE XAC5_11000DIDN81 11 64.37 USD 9:57:03 AM NYSE XAC5_11000DIDN82 19 64.37 USD 9:57:03 AM NYSE XAC5_11000DIDN83 70 64.37 USD 9:57:03 AM NYSE XAC5_11000DIDN84 77 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8M 100 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8L 23 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8K 100 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8J 100 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8N 50 64.35 USD 9:57:08 AM NYSE XAC5_11000DIDN8Q 36 64.36 USD 9:57:31 AM NYSE XAC5_11000DIDNB2 100 64.41 USD 9:58:18 AM NYSE XAC5_11000DIDNDL 100 64.41 USD 9:58:18 AM NYSE XAC5_11000DIDNDK 100 64.41 USD 9:58:18 AM NYSE XAC5_11000DIDNDM 100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNEU 100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF0 100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF1 66 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF2 66 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF4 34 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF3 34 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF5 100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF6 100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF7 30 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF8 4 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF9 66 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNFC 21 64.39 USD 9:58:37 AM NYSE XAC5_11000DIDNFL 8 64.39 USD 9:58:37 AM NYSE XAC5_11000DIDNFM 45 64.39 USD 9:58:37 AM NYSE XAC5_11000DIDNFN 26 64.39 USD 9:58:43 AM NYSE XAC5_11000DIDNG1 74 64.39 USD 9:58:43 AM NYSE XAC5_11000DIDNG2 26 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHC 4 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHD 20 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHE 18 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHF 4 64.39 USD 9:59:02 AM NYSE XAC5_11000DIDNHP 58 64.39 USD 9:59:02 AM NYSE XAC5_11000DIDNHO 100 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJM 17 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJN 43 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJO 57 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJP 83 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJQ 24 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP6 48 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOS 76 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP5 24 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP4 152 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP3 100 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP2 48 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP1 100 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP0 52 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOV 48 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOU 52 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOT 76 64.53 USD 10:00:09 AM NYSE XAC5_11000DIDNPE 24 64.53 USD 10:00:09 AM NYSE XAC5_11000DIDNPF 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUH 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUJ 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUI 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUL 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUK 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUM 100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUN 100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUO 42 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV5 58 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV4 25 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV3 42 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV2 75 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV1 58 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV0 25 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUV 75 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUU 25 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUT 75 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUS 100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUR 100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUQ 100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUP 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNV8 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNV9 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVA 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVB 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVC 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVD 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNV7 100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVE 24 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVF 76 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO09 8 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0B 100 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0C 100 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0A 92 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0F 8 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0E 100 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0D 92 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0G 10 64.52 USD 10:00:48 AM NYSE XAC5_11000DIDO0T 90 64.52 USD 10:00:49 AM NYSE XAC5_11000DIDO11 100 64.5 USD 10:01:05 AM NYSE XAC5_11000DIDO2M 100 64.49 USD 10:01:19 AM NYSE XAC5_11000DIDO3P 100 64.49 USD 10:01:19 AM NYSE XAC5_11000DIDO3Q 20 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO40 100 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO3V 100 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO41 100 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO43 80 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO42 100 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO45 100 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO46 75 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO48 100 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO47 25 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO49 100 64.46 USD 10:01:22 AM NYSE XAC5_11000DIDO4A 100 64.5 USD 10:02:11 AM NYSE XAC5_11000DIDOAP 100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB4 100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB3 100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB2 100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB6 100 64.48 USD 10:02:14 AM NYSE XAC5_11000DIDOB8 1 64.48 USD 10:02:16 AM NYSE XAC5_11000DIDOBA 99 64.48 USD 10:02:16 AM NYSE XAC5_11000DIDOBM 1 64.48 USD 10:02:16 AM NYSE XAC5_11000DIDOBN 99 64.48 USD 10:02:18 AM NYSE XAC5_11000DIDOD2 75 64.48 USD 10:02:18 AM NYSE XAC5_11000DIDOD3 25 64.48 USD 10:02:18 AM NYSE XAC5_11000DIDOD4 100 64.47 USD 10:02:18 AM NYSE XAC5_11000DIDOD5 100 64.47 USD 10:02:18 AM NYSE XAC5_11000DIDOD6 100 64.47 USD 10:02:18 AM NYSE XAC5_11000DIDOD7 100 64.465 USD 10:02:18 AM NYSE XAC5_11000DIDOD9 100 64.45 USD 10:02:22 AM NYSE XAC5_11000DIDOGI 100 64.53 USD 10:02:38 AM NSDQ XAC5_11000DIDOJ9 8 64.52 USD 10:02:48 AM NYSE XAC5_11000DIDOJL 8 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJQ 92 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJP 92 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJR 8 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJS 100 64.56 USD 10:03:12 AM NYSE XAC5_11000DIDOMA 173 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMB 27 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMC 35 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMI 100 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMH 90 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMG 10 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMF 65 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMJ 100 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOME 100 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMD 100 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOML 100 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMM 12 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMP 62 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMO 26 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMQ 100 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMN 100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDOMV 10 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON0 90 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON1 100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON2 12 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON3 100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON4 100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON5 62 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON8 88 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON7 38 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON9 100 64.58 USD 10:03:23 AM NYSE XAC5_11000DIDONV 200 64.58 USD 10:03:23 AM NYSE XAC5_11000DIDOO0 8 64.58 USD 10:03:31 AM NYSE XAC5_11000DIDOP8 100 64.58 USD 10:03:39 AM NYSE XAC5_11000DIDOPP 100 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORD 100 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORC 8 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORE 192 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORF 100 64.57 USD 10:03:55 AM NSDQ XAC5_11000DIDORG 58 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU5 100 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU3 100 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU4 47 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU1 99 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU8 53 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU2 1 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU9 42 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU7 100 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU6 75 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUJ 15 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUK 90 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUI 10 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUH 10 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUG 100 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUF 51 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUE 100 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUD 149 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUC 100 64.54 USD 10:04:09 AM NSDQ XAC5_11000DIDOUL 19 64.54 USD 10:04:09 AM NSDQ XAC5_11000DIDOUM 31 64.54 USD 10:04:09 AM NSDQ XAC5_11000DIDOUN 7 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOUV 51 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOV0 2 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOV2 40 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOV1 100 64.51 USD 10:04:16 AM NYSE XAC5_11000DIDOV4 100 64.49 USD 10:05:00 AM NYSE XAC5_11000DIDP26 100 64.49 USD 10:05:00 AM NYSE XAC5_11000DIDP25 100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2K 75 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2Q 25 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2R 100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2N 100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2O 75 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2P 25 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2M 100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2L 100 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP30 100 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP31 80 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP2V 20 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP2U 100 64.45 USD 10:05:11 AM NSDQ XAC5_11000DIDP3K 100 64.44 USD 10:05:52 AM ARCX XAC5_11000DIDP65 100 64.44 USD 10:05:52 AM ARCX XAC5_11000DIDP64 10 64.43 USD 10:05:55 AM NYSE XAC5_11000DIDP6H 28 64.43 USD 10:06:05 AM NYSE XAC5_11000DIDP6Q 10 64.43 USD 10:06:05 AM NYSE XAC5_11000DIDP6P 52 64.43 USD 10:06:08 AM NYSE XAC5_11000DIDP72 60 64.43 USD 10:06:14 AM NYSE XAC5_11000DIDP7F 10 64.43 USD 10:06:15 AM NYSE XAC5_11000DIDP7J 75 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8O 75 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8N 100 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8M 100 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8L 25 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8K 40 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8J 90 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8I 52 64.42 USD 10:06:32 AM BATS XAC5_11000DIDP8V 48 64.42 USD 10:06:32 AM BATS XAC5_11000DIDP91 100 64.42 USD 10:06:32 AM BATS XAC5_11000DIDP90 70 64.41 USD 10:06:32 AM NSDQ XAC5_11000DIDP93 100 64.41 USD 10:06:32 AM NSDQ XAC5_11000DIDP92 100 64.39 USD 10:06:43 AM NYSE XAC5_11000DIDP9P 100 64.4 USD 10:06:57 AM NSDQ XAC5_11000DIDPAM 100 64.39 USD 10:07:13 AM ARCX XAC5_11000DIDPBO 100 64.43 USD 10:07:32 AM IEXG XAC5_11000DIDPCL 10 64.42 USD 10:07:33 AM NSDQ XAC5_11000DIDPCM 10 64.42 USD 10:07:43 AM NSDQ XAC5_11000DIDPDE 100 64.42 USD 10:07:47 AM NSDQ XAC5_11000DIDPDP 10 64.42 USD 10:07:47 AM NSDQ XAC5_11000DIDPDN 80 64.42 USD 10:07:47 AM NSDQ XAC5_11000DIDPDO 100 64.41 USD 10:07:47 AM IEXG XAC5_11000DIDPDS 9 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPDV 70 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPDT 5 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPDU 16 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPE0 10 64.44 USD 10:08:03 AM BATS XAC5_11000DIDPF8 90 64.44 USD 10:08:03 AM BATS XAC5_11000DIDPFB 100 64.43 USD 10:08:04 AM IEXG XAC5_11000DIDPFO 100 64.43 USD 10:08:04 AM IEXG XAC5_11000DIDPFP 100 64.43 USD 10:08:18 AM ARCX XAC5_11000DIDPGJ 100 64.5 USD 10:09:24 AM NYSE XAC5_11000DIDPK3 88 64.5 USD 10:09:40 AM NYSE XAC5_11000DIDPL0 100 64.5 USD 10:09:40 AM NYSE XAC5_11000DIDPKU 12 64.5 USD 10:09:40 AM NYSE XAC5_11000DIDPKV 100 64.49 USD 10:09:40 AM NYSE XAC5_11000DIDPL1 90 64.49 USD 10:09:41 AM NSDQ XAC5_11000DIDPL5 10 64.49 USD 10:09:41 AM NSDQ XAC5_11000DIDPL4 10 64.49 USD 10:09:50 AM NSDQ XAC5_11000DIDPLT 90 64.49 USD 10:09:50 AM NSDQ XAC5_11000DIDPLU 60 64.49 USD 10:10:03 AM NYSE XAC5_11000DIDPMO 100 64.49 USD 10:10:03 AM NYSE XAC5_11000DIDPMN 10 64.49 USD 10:10:10 AM NYSE XAC5_11000DIDPNC 200 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNL 200 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNK 65 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNN 75 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNM 100 64.48 USD 10:10:59 AM ARCX XAC5_11000DIDPQJ 40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQK 38 64.48 USD 10:10:59 AM ARCX XAC5_11000DIDPQI 100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQG 62 64.48 USD 10:10:59 AM ARCX XAC5_11000DIDPQH 20 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQS 60 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQR 40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQQ 40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQP 100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQO 40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQN 100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQM 100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQL 60 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPR0 100 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPQV 100 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPQU 100 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPR2 40 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPR1 100 64.46 USD 10:11:26 AM NYSE XAC5_11000DIDPTN 100 64.46 USD 10:11:26 AM NYSE XAC5_11000DIDPTO 100 64.45 USD 10:11:27 AM NYSE XAC5_11000DIDPTP 100 64.45 USD 10:11:39 AM NYSE XAC5_11000DIDPU7 3 64.56 USD 10:12:23 AM ARCX XAC5_11000DIDQ1T 97 64.56 USD 10:12:24 AM ARCX XAC5_11000DIDQ24 100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ26 100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ25 100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ28 100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ27 100 64.57 USD 10:13:03 AM NYSE XAC5_11000DIDQ58 100 64.57 USD 10:13:03 AM NYSE XAC5_11000DIDQ59 100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6C 100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6B 100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6D 75 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6F 100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6E 25 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6G 100 64.58 USD 10:13:14 AM NYSE XAC5_11000DIDQ6K 100 64.58 USD 10:13:14 AM NYSE XAC5_11000DIDQ6L 100 64.58 USD 10:13:14 AM NYSE XAC5_11000DIDQ6M 100 64.57 USD 10:13:25 AM NYSE XAC5_11000DIDQ74 100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8G 100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8F 100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8H 100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8I 77 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9P 23 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9Q 77 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9N 23 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9O 10 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAM 18 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAQ 82 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAR 190 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAP 13 64.67 USD 10:14:43 AM NYSE XAC5_11000DIDQBQ 45 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCA 77 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCD 42 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCB 23 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCC 13 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCE 100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDA 75 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDF 100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQD9 100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDB 25 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDE 100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDD 100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDC 11 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE6 100 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE5 89 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE4 11 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE3 75 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE1 25 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE0 100 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE2 89 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE7 200 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE8 100 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE9 38 64.64 USD 10:15:03 AM NYSE XAC5_11000DIDQEB 62 64.64 USD 10:15:03 AM NYSE XAC5_11000DIDQED 100 64.64 USD 10:15:03 AM NYSE XAC5_11000DIDQEC 32 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFN 37 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFL 28 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFJ 3 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFK 100 64.64 USD 10:15:15 AM ARCX XAC5_11000DIDQFI 100 64.63 USD 10:15:15 AM NYSE XAC5_11000DIDQFO 100 64.63 USD 10:15:20 AM NYSE XAC5_11000DIDQG1 100 64.63 USD 10:15:20 AM NYSE XAC5_11000DIDQG2 100 64.62 USD 10:15:20 AM NYSE XAC5_11000DIDQG3 61 64.58 USD 10:15:22 AM ARCX XAC5_11000DIDQG7 39 64.58 USD 10:15:22 AM ARCX XAC5_11000DIDQG8 88 64.57 USD 10:15:24 AM BATS XAC5_11000DIDQGH 12 64.57 USD 10:15:24 AM BATS XAC5_11000DIDQGI 10 64.54 USD 10:15:37 AM NYSE XAC5_11000DIDQH8 100 64.59 USD 10:16:03 AM IEXG XAC5_11000DIDQJ2 100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ3 100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ7 100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ6 18 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJ8 45 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJA 37 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJB 63 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJC 100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ5 37 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJ9 100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ4 100 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJD 100 64.61 USD 10:16:31 AM ARCX XAC5_11000DIDQL9 38 64.6 USD 10:16:37 AM ARCX XAC5_11000DIDQLK 8 64.6 USD 10:16:37 AM ARCX XAC5_11000DIDQLN 52 64.64 USD 10:16:57 AM ARCX XAC5_11000DIDQMM 48 64.64 USD 10:16:57 AM ARCX XAC5_11000DIDQML 100 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQN8 100 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQND 25 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQNC 100 64.63 USD 10:17:04 AM NYSE XAC5_11000DIDQN6 100 64.63 USD 10:17:04 AM NYSE XAC5_11000DIDQN4 75 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQN9 25 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQNA 175 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQNB 100 64.63 USD 10:17:04 AM NYSE XAC5_11000DIDQN5 200 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQN7 185 64.61 USD 10:17:04 AM NYSE XAC5_11000DIDQNE 15 64.61 USD 10:17:04 AM NYSE XAC5_11000DIDQNF 10 64.6 USD 10:17:20 AM NSDQ XAC5_11000DIDQON 10 64.6 USD 10:17:27 AM NSDQ XAC5_11000DIDQPD 90 64.6 USD 10:17:27 AM NSDQ XAC5_11000DIDQPE 100 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPF 72 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPG 28 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPI 6 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPH 194 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPJ 18 64.56 USD 10:18:04 AM BATS XAC5_11000DIDQRA 100 64.56 USD 10:18:04 AM BATS XAC5_11000DIDQRB 200 64.61 USD 10:19:06 AM NYSE XAC5_11000DIDQVU 100 64.61 USD 10:19:06 AM NSDQ XAC5_11000DIDQVT 10 64.65 USD 10:19:34 AM ARCX XAC5_11000DIDR26 190 64.65 USD 10:19:37 AM ARCX XAC5_11000DIDR2D 100 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR5V 75 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR69 58 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR6C 17 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR6A 67 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR65 67 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR67 100 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR66 42 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR6E 100 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR64 33 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR60 67 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR61 33 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR62 33 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR63 8 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR68 100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6J 25 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6M 75 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6L 47 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6N 100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6K 78 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6R 22 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6S 100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6Q 22 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6P 53 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6O 78 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6T 100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6U 100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6V 100 64.62 USD 10:20:38 AM NSDQ XAC5_11000DIDR8M 200 64.62 USD 10:20:38 AM NYSE XAC5_11000DIDR8N 92 64.62 USD 10:21:03 AM NSDQ XAC5_11000DIDR9U 100 64.62 USD 10:21:03 AM NSDQ XAC5_11000DIDRA0 8 64.62 USD 10:21:03 AM NSDQ XAC5_11000DIDR9V 100 64.66 USD 10:21:57 AM NYSE XAC5_11000DIDRE0 100 64.66 USD 10:21:57 AM NYSE XAC5_11000DIDRE1 1 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI5 100 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI6 99 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI0 1 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI1 99 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI2 1 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI3 99 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI4 100 64.69 USD 10:22:41 AM NYSE XAC5_11000DIDRI8 100 64.69 USD 10:22:41 AM NYSE XAC5_11000DIDRI7 100 64.68 USD 10:22:41 AM NYSE XAC5_11000DIDRI9 100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRID 100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIE 50 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIG 100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIF 100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRII 30 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIH 100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIJ 20 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIK 70 64.7 USD 10:23:21 AM MEMX XAC5_11000DIDRL9 100 64.69 USD 10:23:30 AM MEMX XAC5_11000DIDRLU 100 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMP 20 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMO 80 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMN 100 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMQ 100 64.67 USD 10:23:46 AM IEXG XAC5_11000DIDRN8 76 64.66 USD 10:23:53 AM NYSE XAC5_11000DIDRNM 100 64.7 USD 10:25:14 AM MEMX XAC5_11000DIDRUM 100 64.7 USD 10:25:34 AM IEXG XAC5_11000DIDS0Q 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS13 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS17 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS14 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS18 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS19 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS16 100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS15 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS24 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS25 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS27 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS28 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2A 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2F 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2E 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2D 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2C 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2B 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS29 100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS26 100 64.67 USD 10:25:47 AM NYSE XAC5_11000DIDS32 100 64.67 USD 10:25:47 AM NYSE XAC5_11000DIDS31 100 64.66 USD 10:25:47 AM IEXG XAC5_11000DIDS3F 100 64.64 USD 10:25:51 AM NSDQ XAC5_11000DIDS46 100 64.62 USD 10:26:17 AM NYSE XAC5_11000DIDS6L 8 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS6M 1 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS6P 8 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS74 71 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS77 20 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS76 100 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS75 13 64.6 USD 10:26:18 AM NYSE XAC5_11000DIDS79 87 64.6 USD 10:26:20 AM NYSE XAC5_11000DIDS7E 100 64.57 USD 10:26:50 AM NYSE XAC5_11000DIDSAU 100 64.56 USD 10:26:52 AM IEXG XAC5_11000DIDSBA 100 64.56 USD 10:27:10 AM IEXG XAC5_11000DIDSEF 100 64.55 USD 10:27:10 AM NSDQ XAC5_11000DIDSEH 100 64.55 USD 10:27:10 AM NSDQ XAC5_11000DIDSEG 100 64.59 USD 10:28:23 AM MEMX XAC5_11000DIDSK1 2 64.6 USD 10:28:43 AM NYSE XAC5_11000DIDSM2 1 64.6 USD 10:28:43 AM NYSE XAC5_11000DIDSM3 97 64.6 USD 10:28:49 AM NYSE XAC5_11000DIDSMH 14 64.59 USD 10:29:03 AM NYSE XAC5_11000DIDSN1 86 64.59 USD 10:29:03 AM NYSE XAC5_11000DIDSN2 40 64.59 USD 10:29:03 AM NYSE XAC5_11000DIDSN3 78 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNF 22 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNE 60 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNG 83 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNH 17 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNI 99 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNQ 100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNK 1 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNP 100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNM 100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNN 100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNO 100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNL 100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNJ 100 64.57 USD 10:29:06 AM NYSE XAC5_11000DIDSO1 100 64.56 USD 10:29:07 AM ARCX XAC5_11000DIDSOK 100 64.55 USD 10:29:26 AM IEXG XAC5_11000DIDSPL 100 64.55 USD 10:30:22 AM ARCX XAC5_11000DIDST4 100 64.55 USD 10:30:29 AM ARCX XAC5_11000DIDSTM 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1P 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1Q 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1S 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1R 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1T 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1U 100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1V 100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT3U 100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT43 90 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT44 100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT3V 100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT40 100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT41 10 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT42 100 64.53 USD 10:31:38 AM IEXG XAC5_11000DIDT61 100 64.52 USD 10:31:38 AM NYSE XAC5_11000DIDT62 100 64.52 USD 10:31:38 AM NYSE XAC5_11000DIDT63 100 64.51 USD 10:31:39 AM NYSE XAC5_11000DIDT66 100 64.49 USD 10:32:41 AM IEXG XAC5_11000DIDTBL 100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD2 100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD1 100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD3 100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD4 100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD5 100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD6 100 64.42 USD 10:33:38 AM NSDQ XAC5_11000DIDTFU 20 64.41 USD 10:33:48 AM NYSE XAC5_11000DIDTGI 100 64.44 USD 10:33:59 AM NYSE XAC5_11000DIDTI6 10 64.44 USD 10:33:59 AM NYSE XAC5_11000DIDTI7 90 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJ8 100 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJA 10 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJ9 90 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJB 10 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJC 10 64.44 USD 10:34:15 AM NYSE XAC5_11000DIDTK1 80 64.44 USD 10:34:15 AM NYSE XAC5_11000DIDTK2 100 64.44 USD 10:34:28 AM ARCX XAC5_11000DIDTKS 100 64.44 USD 10:34:28 AM ARCX XAC5_11000DIDTKR 100 64.44 USD 10:35:00 AM NYSE XAC5_11000DIDTN5 100 64.44 USD 10:35:00 AM NYSE XAC5_11000DIDTN6 100 64.44 USD 10:35:00 AM NYSE XAC5_11000DIDTN4 94 64.43 USD 10:35:22 AM NYSE XAC5_11000DIDTOO 94 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOT 6 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOS 6 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOU 94 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOV 6 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTP0 100 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTP1 82 64.42 USD 10:35:34 AM ARCX XAC5_11000DIDTPV 54 64.42 USD 10:35:34 AM ARCX XAC5_11000DIDTQ1 18 64.42 USD 10:35:34 AM ARCX XAC5_11000DIDTQ0 10 64.42 USD 10:35:51 AM ARCX XAC5_11000DIDTR2 10 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR6 54 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR5 36 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR4 90 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR7 100 64.41 USD 10:36:01 AM NYSE XAC5_11000DIDTT9 100 64.41 USD 10:36:01 AM NYSE XAC5_11000DIDTTA 100 64.44 USD 10:36:58 AM NYSE XAC5_11000DIDU2H 100 64.44 USD 10:36:58 AM NYSE XAC5_11000DIDU2I 100 64.44 USD 10:36:58 AM NYSE XAC5_11000DIDU2J 100 64.43 USD 10:36:58 AM NYSE XAC5_11000DIDU2M 200 64.43 USD 10:36:58 AM NYSE XAC5_11000DIDU2L 100 64.41 USD 10:37:05 AM NYSE XAC5_11000DIDU3G 55 64.37 USD 10:37:17 AM ARCX XAC5_11000DIDU4I 45 64.37 USD 10:37:17 AM ARCX XAC5_11000DIDU4H 50 64.34 USD 10:37:21 AM NSDQ XAC5_11000DIDU4N 100 64.35 USD 10:38:14 AM NYSE XAC5_11000DIDU6L 100 64.35 USD 10:38:14 AM NYSE XAC5_11000DIDU6M 200 64.39 USD 10:38:51 AM NYSE XAC5_11000DIDU9J 200 64.39 USD 10:38:51 AM NYSE XAC5_11000DIDU9K 75 64.39 USD 10:38:51 AM NYSE XAC5_11000DIDU9M 15 64.41 USD 10:39:19 AM NYSE XAC5_11000DIDUBV 585 64.41 USD 10:39:19 AM NYSE XAC5_11000DIDUC0 300 64.41 USD 10:39:19 AM NYSE XAC5_11000DIDUC1 100 64.42 USD 10:40:05 AM NYSE XAC5_11000DIDUE5 40 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUI9 40 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUIB 72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI6 128 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI7 200 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI4 60 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUIA 128 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI5 60 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUI8 100 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUIC 72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIE 84 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIM 100 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIL 100 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIK 16 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIJ 84 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUII 44 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIG 28 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIF 72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUID 72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIH 100 64.45 USD 10:41:05 AM NYSE XAC5_11000DIDUJA 100 64.45 USD 10:41:10 AM NYSE XAC5_11000DIDUJD 200 64.45 USD 10:41:26 AM NYSE XAC5_11000DIDUK2 96 64.45 USD 10:41:26 AM NYSE XAC5_11000DIDUK3 4 64.45 USD 10:41:26 AM NYSE XAC5_11000DIDUK4 100 64.43 USD 10:41:37 AM NYSE XAC5_11000DIDUKM 100 64.41 USD 10:41:38 AM NYSE XAC5_11000DIDUKP 98 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUMT 100 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUMS 2 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUN1 98 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUN0 59 64.48 USD 10:42:48 AM NYSE XAC5_11000DIDUO1 100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOD 100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOC 100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOB 100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOA 100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOE 48 64.49 USD 10:43:01 AM NYSE XAC5_11000DIDUP0 100 64.49 USD 10:43:01 AM NYSE XAC5_11000DIDUP1 152 64.49 USD 10:43:01 AM NYSE XAC5_11000DIDUOV 100 64.44 USD 10:43:12 AM NYSE XAC5_11000DIDUPI 100 64.45 USD 10:43:50 AM NYSE XAC5_11000DIDURA 100 64.45 USD 10:44:01 AM NYSE XAC5_11000DIDURM 10 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURO 90 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURP 100 64.44 USD 10:44:01 AM NSDQ XAC5_11000DIDURN 10 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURQ 90 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURR 90 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURS 10 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURT 100 64.46 USD 10:44:39 AM IEXG XAC5_11000DIDUUD 100 64.46 USD 10:44:53 AM NYSE XAC5_11000DIDUUT 100 64.46 USD 10:44:53 AM NYSE XAC5_11000DIDUUU 100 64.46 USD 10:44:53 AM NYSE XAC5_11000DIDUUV 100 64.45 USD 10:44:53 AM NYSE XAC5_11000DIDUV0 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1B 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1D 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1C 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1E 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1F 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1G 100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1H 8 64.45 USD 10:45:50 AM NYSE XAC5_11000DIDV3G 100 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV50 92 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV4V 5 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV51 8 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV4U 95 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV52 100 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV53 100 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV54 21 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV55 6 64.45 USD 10:46:18 AM NYSE XAC5_11000DIDV5I 50 64.45 USD 10:46:25 AM NYSE XAC5_11000DIDV60 100 64.46 USD 10:46:31 AM NYSE XAC5_11000DIDV68 100 64.46 USD 10:46:31 AM NYSE XAC5_11000DIDV69 100 64.46 USD 10:46:31 AM NYSE XAC5_11000DIDV6A 12 64.46 USD 10:47:14 AM NYSE XAC5_11000DIDV9D 100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAO 100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAP 100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAQ 100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAR 100 64.47 USD 10:48:13 AM NYSE XAC5_11000DIDVDL 69 64.47 USD 10:48:15 AM NYSE XAC5_11000DIDVDQ 200 64.47 USD 10:48:15 AM NSDQ XAC5_11000DIDVDN 200 64.47 USD 10:48:15 AM NYSE XAC5_11000DIDVDO 131 64.47 USD 10:48:15 AM NYSE XAC5_11000DIDVDP 100 64.46 USD 10:48:15 AM NYSE XAC5_11000DIDVDR 100 64.46 USD 10:48:15 AM NYSE XAC5_11000DIDVDS 100 64.46 USD 10:48:15 AM NYSE XAC5_11000DIDVDT 23 64.45 USD 10:48:26 AM NYSE XAC5_11000DIDVEM 100 64.45 USD 10:48:52 AM NYSE XAC5_11000DIDVG9 100 64.45 USD 10:48:52 AM NYSE XAC5_11000DIDVG8 5 64.45 USD 10:49:00 AM NYSE XAC5_11000DIDVH3 200 64.49 USD 10:50:10 AM NYSE XAC5_11000DIDVMC 200 64.49 USD 10:50:10 AM NYSE XAC5_11000DIDVMB 100 64.49 USD 10:50:10 AM ARCX XAC5_11000DIDVMD 100 64.49 USD 10:50:10 AM ARCX XAC5_11000DIDVME 200 64.49 USD 10:50:34 AM NYSE XAC5_11000DIDVO9 100 64.5 USD 10:50:57 AM NYSE XAC5_11000DIDVPH 100 64.51 USD 10:51:15 AM NYSE XAC5_11000DIDVQG 100 64.51 USD 10:51:16 AM NYSE XAC5_11000DIDVQH 100 64.51 USD 10:51:16 AM NYSE XAC5_11000DIDVQI 100 64.58 USD 10:52:23 AM NYSE XAC5_11000DIDVTV 200 64.58 USD 10:52:23 AM NYSE XAC5_11000DIDVU3 200 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUC 200 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUE 200 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUD 100 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUF 60 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVV1 60 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUR 40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUS 100 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVV0 40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUN 40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVV2 100 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUT 140 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUU 60 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUV 160 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUO 40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUP 160 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUQ 24 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVO 200 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVL 75 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVN 1 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVM 100 64.57 USD 10:52:38 AM ARCX XAC5_11000DIDVVJ 200 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVK 100 64.54 USD 10:52:38 AM NYSE XAC5_11000DIDVVP 100 64.54 USD 10:52:39 AM NYSE XAC5_11000DIDVVQ 100 64.58 USD 10:52:51 AM NYSE XAC5_11000DIE00I 100 64.58 USD 10:52:55 AM NYSE XAC5_11000DIE016 100 64.58 USD 10:52:55 AM ARCX XAC5_11000DIE015 100 64.58 USD 10:52:55 AM NYSE XAC5_11000DIE014 54 64.6 USD 10:53:47 AM NYSE XAC5_11000DIE05P 28 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06Q 5 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06R 2 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06S 1 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06T 10 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE072 7 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE073 53 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE078 54 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE077 47 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE07A 93 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE076 47 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE079 1 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE07B 52 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE07C 2 64.6 USD 10:54:32 AM NYSE XAC5_11000DIE08R 20 64.6 USD 10:54:47 AM NYSE XAC5_11000DIE09V 4 64.6 USD 10:54:47 AM NYSE XAC5_11000DIE0A0 1 64.6 USD 10:54:47 AM NYSE XAC5_11000DIE0A1 2 64.6 USD 10:54:50 AM NYSE XAC5_11000DIE0A7 2 64.6 USD 10:55:00 AM NYSE XAC5_11000DIE0AF 1 64.6 USD 10:55:00 AM NYSE XAC5_11000DIE0AG 2 64.6 USD 10:55:02 AM NYSE XAC5_11000DIE0AP 6 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BC 100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BJ 94 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BG 2 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BF 5 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BK 60 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BD 100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BE 27 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BH 12 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BO 100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BN 6 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BI 88 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BM 100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BL 85 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BU 100 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0C1 60 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0C0 100 64.59 USD 10:55:07 AM ARCX XAC5_11000DIE0BV 60 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BR 40 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BP 240 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BS 100 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BQ 15 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BT 30 64.58 USD 10:55:13 AM NYSE XAC5_11000DIE0CL 11 64.58 USD 10:55:13 AM NYSE XAC5_11000DIE0CN 59 64.58 USD 10:55:13 AM NYSE XAC5_11000DIE0CM 97 64.58 USD 10:55:30 AM NYSE XAC5_11000DIE0EF 97 64.58 USD 10:55:39 AM NYSE XAC5_11000DIE0EO 3 64.58 USD 10:55:39 AM NYSE XAC5_11000DIE0EN 97 64.58 USD 10:55:50 AM NYSE XAC5_11000DIE0FM 100 64.58 USD 10:55:50 AM NYSE XAC5_11000DIE0FO 3 64.58 USD 10:55:50 AM NYSE XAC5_11000DIE0FN 100 64.58 USD 10:56:17 AM NYSE XAC5_11000DIE0I0 100 64.58 USD 10:56:26 AM NYSE XAC5_11000DIE0II 100 64.58 USD 10:56:26 AM NYSE XAC5_11000DIE0IH 100 64.58 USD 10:56:26 AM NYSE XAC5_11000DIE0IJ 25 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IO 75 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IN 100 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IM 75 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IP 25 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IQ 100 64.56 USD 10:56:43 AM NYSE XAC5_11000DIE0K1 100 64.56 USD 10:56:43 AM NYSE XAC5_11000DIE0K2 1 64.55 USD 10:56:58 AM NYSE XAC5_11000DIE0LA 23 64.55 USD 10:57:00 AM NYSE XAC5_11000DIE0LD 10 64.55 USD 10:57:00 AM NYSE XAC5_11000DIE0LF 34 64.55 USD 10:57:05 AM NYSE XAC5_11000DIE0LN 66 64.55 USD 10:57:05 AM NYSE XAC5_11000DIE0LM 66 64.55 USD 10:57:05 AM NYSE XAC5_11000DIE0LR 100 64.58 USD 10:57:58 AM NYSE XAC5_11000DIE0PA 100 64.58 USD 10:57:58 AM NYSE XAC5_11000DIE0PB 100 64.58 USD 10:57:58 AM NYSE XAC5_11000DIE0PC 100 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PF 100 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PG 100 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PI 200 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PH 100 64.58 USD 10:58:00 AM NYSE XAC5_11000DIE0PK 100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SM 100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SR 100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SO 100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SQ 100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SN 100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SP 150 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0V8 50 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VA 50 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VB 100 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VD 100 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VE 49 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VF 51 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VG 50 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0V9 100 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VC 100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13E 100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13C 100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13B 100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13D 100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13G 100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13F 9 64.53 USD 11:00:42 AM NSDQ XAC5_11000DIE15D 100 64.53 USD 11:01:03 AM NYSE XAC5_11000DIE17T 200 64.53 USD 11:01:03 AM NYSE XAC5_11000DIE17V 100 64.53 USD 11:01:03 AM NYSE XAC5_11000DIE17U 200 64.53 USD 11:01:14 AM NYSE XAC5_11000DIE19Q 100 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EJ 200 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EK 200 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EL 100 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EM 98 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EP 100 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EN 2 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EO 100 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EQ 100 64.51 USD 11:02:43 AM IEXG XAC5_11000DIE1ES 46 64.5 USD 11:02:49 AM ARCX XAC5_11000DIE1FB 54 64.5 USD 11:02:55 AM ARCX XAC5_11000DIE1FI 100 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HB 40 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HC 100 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HD 60 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HE 14 64.48 USD 11:03:27 AM NYSE XAC5_11000DIE1IC 100 64.48 USD 11:03:27 AM NYSE XAC5_11000DIE1IB 86 64.48 USD 11:03:27 AM NYSE XAC5_11000DIE1ID 100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KL 100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KK 100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KJ 100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KM 100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KN 100 64.45 USD 11:04:10 AM ARCX XAC5_11000DIE1L0 100 64.45 USD 11:05:15 AM NYSE XAC5_11000DIE1PA 6 64.45 USD 11:05:15 AM NYSE XAC5_11000DIE1PE 6 64.45 USD 11:05:15 AM NYSE XAC5_11000DIE1PF 12 64.45 USD 11:05:17 AM NYSE XAC5_11000DIE1QC 88 64.45 USD 11:05:17 AM NYSE XAC5_11000DIE1QB 86 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R2 12 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R0 88 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R1 14 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R3 14 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R7 86 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R6 100 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R4 100 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R5 100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TC 100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TD 90 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TE 40 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TI 10 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TF 100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TH 100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TG 60 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TJ 91 64.46 USD 11:07:09 AM NYSE XAC5_11000DIE213 9 64.46 USD 11:07:16 AM NYSE XAC5_11000DIE21K 90 64.46 USD 11:07:16 AM NYSE XAC5_11000DIE21L 100 64.46 USD 11:07:16 AM NYSE XAC5_11000DIE21M 100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE251 2 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE256 12 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25D 57 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25C 100 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE259 23 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE258 99 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE255 75 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE257 100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE254 1 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE253 99 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE252 100 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25A 43 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25B 100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE24U 1 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE24V 100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE250 88 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25E 100 64.43 USD 11:08:06 AM ARCX XAC5_11000DIE26K 100 64.43 USD 11:08:06 AM ARCX XAC5_11000DIE26L 100 64.42 USD 11:08:52 AM NYSE XAC5_11000DIE2AN 23 64.41 USD 11:09:16 AM NYSE XAC5_11000DIE2DB 77 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E4 100 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E6 23 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E7 100 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E5 20 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E8 20 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2EA 20 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2EC 80 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2EB 80 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E9 5 64.4 USD 11:09:33 AM ARCX XAC5_11000DIE2FF 5 64.4 USD 11:09:41 AM ARCX XAC5_11000DIE2G4 199 64.42 USD 11:10:32 AM NYSE XAC5_11000DIE2J9 1 64.42 USD 11:10:32 AM NYSE XAC5_11000DIE2JA 8 64.42 USD 11:10:32 AM NYSE XAC5_11000DIE2JB 17 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N6 105 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N7 200 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N9 78 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N8 22 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2NA 100 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2NB 30 64.42 USD 11:11:05 AM ARCX XAC5_11000DIE2NF 10 64.42 USD 11:11:15 AM NYSE XAC5_11000DIE2O9 2 64.42 USD 11:11:18 AM NYSE XAC5_11000DIE2OI 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2R9 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RA 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RC 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RF 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RH 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RB 100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RE 600 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RD 100 64.41 USD 11:12:05 AM ARCX XAC5_11000DIE2RN 95 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2SS 5 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2T0 95 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2SU 5 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2ST 10 64.35 USD 11:12:56 AM NYSE XAC5_11000DIE2UJ 90 64.35 USD 11:13:21 AM NYSE XAC5_11000DIE304 10 64.35 USD 11:13:21 AM NYSE XAC5_11000DIE303 100 64.35 USD 11:13:21 AM NYSE XAC5_11000DIE305 9 64.35 USD 11:13:38 AM NYSE XAC5_11000DIE31M 10 64.35 USD 11:13:47 AM NYSE XAC5_11000DIE32J 300 64.37 USD 11:14:38 AM NYSE XAC5_11000DIE36F 100 64.37 USD 11:14:38 AM ARCX XAC5_11000DIE36G 100 64.38 USD 11:14:49 AM NYSE XAC5_11000DIE376 6 64.38 USD 11:14:49 AM NYSE XAC5_11000DIE377 2 64.38 USD 11:14:50 AM NYSE XAC5_11000DIE37D 56 64.38 USD 11:14:50 AM NYSE XAC5_11000DIE37E 36 64.38 USD 11:14:51 AM NYSE XAC5_11000DIE37F 64 64.38 USD 11:14:51 AM NYSE XAC5_11000DIE37G 200 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE38V 300 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE38T 300 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE38U 100 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE391 100 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE390 10 64.4 USD 11:15:29 AM NYSE XAC5_11000DIE3AF 100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BF 100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BG 100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BH 179 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BI 100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BK 21 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BL 100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BJ 10 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D5 40 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D7 10 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D9 50 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D8 100 64.38 USD 11:16:15 AM ARCX XAC5_11000DIE3E7 10 64.37 USD 11:16:24 AM NYSE XAC5_11000DIE3EL 10 64.37 USD 11:16:27 AM NYSE XAC5_11000DIE3F0 90 64.37 USD 11:16:27 AM NYSE XAC5_11000DIE3EV 8 64.36 USD 11:16:38 AM NYSE XAC5_11000DIE3FT 100 64.36 USD 11:16:40 AM NYSE XAC5_11000DIE3G1 92 64.36 USD 11:16:40 AM NYSE XAC5_11000DIE3G0 10 64.33 USD 11:16:47 AM NSDQ XAC5_11000DIE3I8 10 64.33 USD 11:16:56 AM NSDQ XAC5_11000DIE3K1 20 64.33 USD 11:17:01 AM NSDQ XAC5_11000DIE3KV 10 64.33 USD 11:17:04 AM NSDQ XAC5_11000DIE3L7 1 64.33 USD 11:17:06 AM NSDQ XAC5_11000DIE3LA 100 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LM 49 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LK 20 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LJ 20 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LI 100 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LL 10 64.3 USD 11:17:13 AM NSDQ XAC5_11000DIE3M2 9 64.3 USD 11:17:17 AM NSDQ XAC5_11000DIE3MC 90 64.3 USD 11:17:17 AM NSDQ XAC5_11000DIE3MB 91 64.3 USD 11:17:20 AM NSDQ XAC5_11000DIE3MO 10 64.28 USD 11:17:22 AM NSDQ XAC5_11000DIE3MR 90 64.28 USD 11:17:22 AM NSDQ XAC5_11000DIE3MS 4 64.27 USD 11:17:56 AM NSDQ XAC5_11000DIE3Q0 96 64.27 USD 11:17:58 AM NSDQ XAC5_11000DIE3Q4 4 64.27 USD 11:17:58 AM NSDQ XAC5_11000DIE3Q5 100 64.27 USD 11:18:04 AM NYSE XAC5_11000DIE3QO 100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3RA 100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3R7 100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3R9 100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3R8 100 64.29 USD 11:18:37 AM NYSE XAC5_11000DIE3TI 100 64.29 USD 11:18:37 AM NYSE XAC5_11000DIE3TJ 100 64.29 USD 11:18:37 AM NYSE XAC5_11000DIE3TK 10 64.29 USD 11:18:57 AM NYSE XAC5_11000DIE3UN 90 64.29 USD 11:18:57 AM NYSE XAC5_11000DIE3UO 100 64.29 USD 11:18:58 AM NYSE XAC5_11000DIE3UQ 200 64.35 USD 11:20:15 AM NYSE XAC5_11000DIE43B 100 64.35 USD 11:20:19 AM NYSE XAC5_11000DIE43L 100 64.34 USD 11:20:19 AM NYSE XAC5_11000DIE43M 100 64.34 USD 11:20:19 AM NYSE XAC5_11000DIE43N 100 64.35 USD 11:20:53 AM NYSE XAC5_11000DIE466 100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46K 100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46L 100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46M 100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46N 100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46O 100 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49L 100 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49M 200 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49N 100 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49P 200 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49O 100 64.37 USD 11:22:23 AM NYSE XAC5_11000DIE4D7 100 64.4 USD 11:23:03 AM NYSE XAC5_11000DIE4FL 100 64.4 USD 11:23:03 AM NYSE XAC5_11000DIE4FN 100 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GQ 50 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GS 100 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GR 50 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GT 100 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GU 51 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H5 100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H3 100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H4 49 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H6 100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H7 100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H9 100 64.37 USD 11:24:18 AM MEMX XAC5_11000DIE4KE 100 64.37 USD 11:24:18 AM MEMX XAC5_11000DIE4KD 100 64.36 USD 11:24:37 AM NYSE XAC5_11000DIE4M6 100 64.37 USD 11:24:51 AM ARCX XAC5_11000DIE4NF 10 64.36 USD 11:24:54 AM NYSE XAC5_11000DIE4NK 200 64.36 USD 11:25:15 AM NYSE XAC5_11000DIE4Q3 100 64.37 USD 11:25:40 AM NYSE XAC5_11000DIE4TD 100 64.37 USD 11:25:40 AM NYSE XAC5_11000DIE4TE 200 64.36 USD 11:25:50 AM NYSE XAC5_11000DIE4U4 300 64.41 USD 11:26:47 AM NYSE XAC5_11000DIE541 300 64.41 USD 11:26:47 AM NYSE XAC5_11000DIE540 100 64.41 USD 11:26:50 AM NYSE XAC5_11000DIE54B 10 64.4 USD 11:26:57 AM NSDQ XAC5_11000DIE54S 100 64.4 USD 11:27:06 AM NSDQ XAC5_11000DIE560 100 64.4 USD 11:27:06 AM NSDQ XAC5_11000DIE55V 200 64.4 USD 11:27:06 AM NYSE XAC5_11000DIE562 200 64.4 USD 11:27:06 AM NYSE XAC5_11000DIE563 200 64.4 USD 11:27:06 AM NYSE XAC5_11000DIE561 10 64.4 USD 11:27:08 AM NYSE XAC5_11000DIE566 32 64.4 USD 11:27:09 AM NYSE XAC5_11000DIE56D 100 64.4 USD 11:27:10 AM NYSE XAC5_11000DIE56E 9 64.39 USD 11:27:18 AM ARCX XAC5_11000DIE56R 5 64.4 USD 11:27:59 AM NYSE XAC5_11000DIE58T 5 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59M 5 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59K 95 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59J 9 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59N 95 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59L 89 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B2 11 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B4 100 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B3 109 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B5 100 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B6 91 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5BA 9 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5BD 10 64.39 USD 11:28:41 AM NSDQ XAC5_11000DIE5C4 284 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CD 16 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CE 19 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CI 100 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CG 12 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CJ 200 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CL 100 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CK 10 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CN 59 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CM 100 64.39 USD 11:29:09 AM NYSE XAC5_11000DIE5EK 100 64.4 USD 11:29:33 AM NYSE XAC5_11000DIE5GS 15 64.4 USD 11:29:33 AM NYSE XAC5_11000DIE5GT 100 64.4 USD 11:29:41 AM NYSE XAC5_11000DIE5HP 100 64.46 USD 11:30:12 AM NYSE XAC5_11000DIE5MI 56 64.46 USD 11:30:12 AM NYSE XAC5_11000DIE5MJ 144 64.46 USD 11:30:12 AM NYSE XAC5_11000DIE5MH 100 64.45 USD 11:30:12 AM NYSE XAC5_11000DIE5MM 100 64.45 USD 11:30:13 AM NYSE XAC5_11000DIE5MQ 100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MS 10 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MT 100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MV 100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5N0 90 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MU 100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5N1 100 64.44 USD 11:31:00 AM NYSE XAC5_11000DIE5QA 100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TI 100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TG 100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TF 100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TH 100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TE 100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TJ 100 64.42 USD 11:31:24 AM ARCX XAC5_11000DIE5TP 33 64.42 USD 11:32:16 AM NYSE XAC5_11000DIE625 100 64.42 USD 11:32:17 AM NYSE XAC5_11000DIE627 195 64.42 USD 11:32:24 AM NSDQ XAC5_11000DIE636 67 64.42 USD 11:32:24 AM NYSE XAC5_11000DIE637 133 64.42 USD 11:32:24 AM NYSE XAC5_11000DIE638 5 64.42 USD 11:32:24 AM NSDQ XAC5_11000DIE63A 67 64.42 USD 11:32:24 AM NYSE XAC5_11000DIE639 100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63G 100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63I 100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63J 100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63H 10 64.41 USD 11:32:32 AM BATS XAC5_11000DIE63V 10 64.4 USD 11:32:43 AM NYSE XAC5_11000DIE64V 100 64.46 USD 11:34:05 AM NSDQ XAC5_11000DIE6CA 200 64.46 USD 11:34:05 AM NSDQ XAC5_11000DIE6C9 201 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C8 200 64.46 USD 11:34:05 AM ARCX XAC5_11000DIE6C7 199 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C6 201 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C5 200 64.46 USD 11:34:05 AM NSDQ XAC5_11000DIE6C2 200 64.46 USD 11:34:05 AM ARCX XAC5_11000DIE6C4 400 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C3 10 64.46 USD 11:34:15 AM NSDQ XAC5_11000DIE6DB 10 64.46 USD 11:34:26 AM NSDQ XAC5_11000DIE6ER 10 64.46 USD 11:34:37 AM NSDQ XAC5_11000DIE6FV 100 64.46 USD 11:34:47 AM ARCX XAC5_11000DIE6GN 201 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H3 299 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H4 100 64.46 USD 11:34:47 AM ARCX XAC5_11000DIE6GM 179 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H5 87 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GO 12 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H7 100 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GS 100 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GR 13 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GQ 8 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GP 180 64.46 USD 11:34:47 AM NSDQ XAC5_11000DIE6H6 10 64.46 USD 11:34:47 AM NSDQ XAC5_11000DIE6GK 109 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H8 100 64.46 USD 11:34:47 AM NSDQ XAC5_11000DIE6H9 92 64.455 USD 11:34:47 AM NYSE XAC5_11000DIE6HD 200 64.45 USD 11:34:47 AM ARCX XAC5_11000DIE6HM 100 64.45 USD 11:34:47 AM NYSE XAC5_11000DIE6HO 10 64.45 USD 11:34:49 AM BATS XAC5_11000DIE6I7 30 64.45 USD 11:34:51 AM BATS XAC5_11000DIE6II 100 64.45 USD 11:34:51 AM BATS XAC5_11000DIE6IL 60 64.45 USD 11:34:55 AM BATS XAC5_11000DIE6J0 30 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KN 100 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KM 70 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KQ 100 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KR 100 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KS 70 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KO 30 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KP 10 64.46 USD 11:36:12 AM NYSE XAC5_11000DIE6NR 10 64.46 USD 11:36:24 AM ARCX XAC5_11000DIE6ON 100 64.46 USD 11:36:25 AM NYSE XAC5_11000DIE6OP 90 64.46 USD 11:36:25 AM ARCX XAC5_11000DIE6OO 11 64.46 USD 11:36:29 AM NYSE XAC5_11000DIE6PD 10 64.46 USD 11:36:36 AM NYSE XAC5_11000DIE6PJ 10 64.46 USD 11:36:48 AM NYSE XAC5_11000DIE6Q7 34 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R2 100 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R1 69 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R0 69 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6QU 31 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6QV 21 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R3 76 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R4 46 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R5 54 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R6 10 64.45 USD 11:37:01 AM NSDQ XAC5_11000DIE6R9 100 64.45 USD 11:37:01 AM NYSE XAC5_11000DIE6RD 78 64.45 USD 11:37:01 AM NYSE XAC5_11000DIE6RE 22 64.45 USD 11:37:04 AM NYSE XAC5_11000DIE6RH 78 64.45 USD 11:37:04 AM NYSE XAC5_11000DIE6RI 22 64.45 USD 11:37:04 AM NYSE XAC5_11000DIE6RJ 90 64.42 USD 11:37:33 AM NSDQ XAC5_11000DIE6SU 100 64.42 USD 11:37:45 AM NSDQ XAC5_11000DIE6UE 4 64.42 USD 11:37:45 AM NSDQ XAC5_11000DIE6UF 96 64.42 USD 11:37:45 AM NSDQ XAC5_11000DIE6UG 100 64.39 USD 11:38:06 AM NYSE XAC5_11000DIE71Q 100 64.38 USD 11:38:13 AM MEMX XAC5_11000DIE730 100 64.35 USD 11:38:49 AM NYSE XAC5_11000DIE76F 100 64.34 USD 11:38:49 AM BATS XAC5_11000DIE771 100 64.34 USD 11:38:49 AM BATS XAC5_11000DIE770 10 64.35 USD 11:40:01 AM NSDQ XAC5_11000DIE7E6 90 64.35 USD 11:40:06 AM NSDQ XAC5_11000DIE7EL 100 64.35 USD 11:40:06 AM NYSE XAC5_11000DIE7EN 100 64.35 USD 11:40:06 AM NYSE XAC5_11000DIE7EO 100 64.35 USD 11:40:06 AM NYSE XAC5_11000DIE7EP 100 64.34 USD 11:40:06 AM NYSE XAC5_11000DIE7ES 100 64.34 USD 11:40:06 AM NYSE XAC5_11000DIE7ET 100 64.34 USD 11:40:06 AM NYSE XAC5_11000DIE7EU 5 64.32 USD 11:40:39 AM MEMX XAC5_11000DIE7H1 11 64.33 USD 11:40:52 AM NYSE XAC5_11000DIE7I6 11 64.33 USD 11:42:09 AM NYSE XAC5_11000DIE7NK 100 64.33 USD 11:42:29 AM NYSE XAC5_11000DIE7P8 98 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RN 19 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RR 100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RG 19 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RO 100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RL 100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RM 81 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RP 100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RH 101 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RI 101 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RK 100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RJ 19 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RQ 81 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RS 1 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RT 100 64.36 USD 11:43:29 AM NYSE XAC5_11000DIE7T7 100 64.36 USD 11:43:29 AM NYSE XAC5_11000DIE7T8 100 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7T9 2 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TB 49 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TA 100 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TE 98 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TF 49 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TD 100 64.35 USD 11:43:48 AM NYSE XAC5_11000DIE7U9 100 64.35 USD 11:43:48 AM NYSE XAC5_11000DIE7UA 100 64.35 USD 11:43:48 AM NYSE XAC5_11000DIE7UB 99 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE819 101 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE81A 100 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE81B 30 64.38 USD 11:44:30 AM NSDQ XAC5_11000DIE81D 28 64.38 USD 11:44:30 AM NSDQ XAC5_11000DIE81C 200 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE81E 10 64.38 USD 11:44:42 AM NSDQ XAC5_11000DIE82D 100 64.38 USD 11:45:47 AM NYSE XAC5_11000DIE87T 10 64.38 USD 11:45:55 AM NYSE XAC5_11000DIE88U 10 64.38 USD 11:46:05 AM NYSE XAC5_11000DIE8AA 90 64.38 USD 11:46:05 AM NYSE XAC5_11000DIE8A9 90 64.38 USD 11:46:37 AM NYSE XAC5_11000DIE8CL 10 64.38 USD 11:46:37 AM NYSE XAC5_11000DIE8CM 100 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CQ 100 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CR 75 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CS 25 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CT 50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CU 50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CV 50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D0 50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D1 50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D2 50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D3 100 64.37 USD 11:46:39 AM NSDQ XAC5_11000DIE8D5 100 64.35 USD 11:47:07 AM IEXG XAC5_11000DIE8GB 100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QM 25 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QI 25 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QJ 75 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QK 75 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QH 100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QL 100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QN 100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QO 100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QP 100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V5 300 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V4 100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V3 100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V2 100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V6 25 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V8 75 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V7 50 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V9 50 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8VA 100 64.45 USD 11:49:15 AM NSDQ XAC5_11000DIE8VB 200 64.45 USD 11:49:55 AM NYSE XAC5_11000DIE93P 100 64.45 USD 11:49:55 AM NYSE XAC5_11000DIE93Q 100 64.45 USD 11:49:57 AM ARCX XAC5_11000DIE942 100 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97N 54 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97O 46 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97P 54 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97Q 46 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97R 21 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E3 79 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E2 100 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E4 100 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E5 100 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E6 100 64.43 USD 11:51:33 AM NYSE XAC5_11000DIE9G5 10 64.43 USD 11:51:38 AM NYSE XAC5_11000DIE9GV 47 64.43 USD 11:51:40 AM NYSE XAC5_11000DIE9HF 2 64.43 USD 11:51:40 AM NYSE XAC5_11000DIE9HG 41 64.43 USD 11:51:45 AM NYSE XAC5_11000DIE9I7 59 64.43 USD 11:51:45 AM NYSE XAC5_11000DIE9I8 12 64.43 USD 11:51:49 AM NYSE XAC5_11000DIE9IN 27 64.43 USD 11:52:00 AM NYSE XAC5_11000DIE9JO 2 64.43 USD 11:52:00 AM NYSE XAC5_11000DIE9JN 18 64.43 USD 11:52:00 AM NYSE XAC5_11000DIE9JP 6 64.43 USD 11:52:06 AM NYSE XAC5_11000DIE9KP 1 64.43 USD 11:52:26 AM NYSE XAC5_11000DIE9NC 100 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NT 75 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NU 37 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NV 53 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NS 100 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NR 100 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NQ 34 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NP 100 64.42 USD 11:52:29 AM NYSE XAC5_11000DIE9OV 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RR 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RI 67 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RQ 200 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RK 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RO 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RP 200 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RJ 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RN 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RM 100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RL 133 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RS 76 64.41 USD 11:52:53 AM IEXG XAC5_11000DIE9RU 10 64.42 USD 11:54:21 AM NYSE XAC5_11000DIEA2D 100 64.42 USD 11:54:34 AM NYSE XAC5_11000DIEA3I 10 64.42 USD 11:54:34 AM NYSE XAC5_11000DIEA3J 90 64.42 USD 11:54:34 AM NYSE XAC5_11000DIEA3K 10 64.42 USD 11:54:36 AM NYSE XAC5_11000DIEA3Q 90 64.42 USD 11:54:51 AM NYSE XAC5_11000DIEA4M 10 64.42 USD 11:54:51 AM NYSE XAC5_11000DIEA4N 10 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5B 100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5C 90 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5A 100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5G 25 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5I 75 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5H 100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5F 100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5D 75 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5E 10 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA63 75 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA66 90 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA64 25 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA65 25 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA67 100 64.43 USD 11:55:40 AM NYSE XAC5_11000DIEA95 300 64.43 USD 11:55:40 AM NYSE XAC5_11000DIEA94 200 64.42 USD 11:55:51 AM NYSE XAC5_11000DIEA9G 100 64.42 USD 11:56:21 AM NYSE XAC5_11000DIEACG 14 64.42 USD 11:56:28 AM NYSE XAC5_11000DIEAE6 10 64.42 USD 11:56:43 AM NYSE XAC5_11000DIEAHV 30 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAIC 70 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAID 200 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAI9 100 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAIA 100 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAIB 100 64.41 USD 11:57:22 AM NYSE XAC5_11000DIEALQ 100 64.41 USD 11:57:22 AM NYSE XAC5_11000DIEALP 100 64.41 USD 11:58:03 AM NYSE XAC5_11000DIEANI 100 64.41 USD 11:58:03 AM NYSE XAC5_11000DIEANJ 100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQO 100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQP 100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQQ 100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQR 100 64.43 USD 12:00:01 PM NYSE XAC5_11000DIEB04 199 64.43 USD 12:00:01 PM NYSE XAC5_11000DIEB05 100 64.43 USD 12:00:10 PM NYSE XAC5_11000DIEB1T 100 64.45 USD 12:01:30 PM NYSE XAC5_11000DIEB8B 100 64.45 USD 12:01:30 PM NYSE XAC5_11000DIEB8A 30 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB8V 75 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB92 100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB93 30 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB91 100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB94 100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB95 70 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB96 9 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB97 91 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB98 100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB99 60 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB9A 40 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB9B 60 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB9C 70 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB90 50 64.46 USD 12:02:39 PM NSDQ XAC5_11000DIEBDT 28 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBFA 50 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBFC 100 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBF6 300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBF7 28 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBF8 300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBF9 300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBF5 44 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBFB 300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBFE 100 64.47 USD 12:03:52 PM NYSE XAC5_11000DIEBK7 100 64.47 USD 12:04:08 PM NYSE XAC5_11000DIEBLJ 100 64.47 USD 12:04:08 PM NSDQ XAC5_11000DIEBLK 92 64.47 USD 12:04:08 PM NSDQ XAC5_11000DIEBLL 8 64.47 USD 12:04:08 PM NSDQ XAC5_11000DIEBLN 200 64.47 USD 12:04:08 PM NYSE XAC5_11000DIEBLO 100 64.45 USD 12:04:23 PM NYSE XAC5_11000DIEBMU 181 64.48 USD 12:06:04 PM NYSE XAC5_11000DIEBV7 149 64.48 USD 12:06:36 PM NYSE XAC5_11000DIEC1E 19 64.48 USD 12:06:36 PM NYSE XAC5_11000DIEC1D 4 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4U 66 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4K 4 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC51 96 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4V 96 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4T 100 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4S 98 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4R 200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4Q 200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4P 2 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4O 200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4N 2 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4M 200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4L 81 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4J 51 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4I 100 64.47 USD 12:07:42 PM NYSE XAC5_11000DIEC6V 100 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7L 1 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7M 24 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7P 75 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7N 100 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7O 100 64.46 USD 12:08:34 PM NYSE XAC5_11000DIECA1 100 64.46 USD 12:08:34 PM NYSE XAC5_11000DIECA0 36 64.44 USD 12:08:41 PM IEXG XAC5_11000DIECAB 6 64.45 USD 12:09:06 PM NYSE XAC5_11000DIECC0 99 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJL 100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJN 1 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJM 100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJO 100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJQ 300 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJR 100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJP 100 64.48 USD 12:10:43 PM NYSE XAC5_11000DIECJT 100 64.48 USD 12:10:43 PM NYSE XAC5_11000DIECJU 100 64.48 USD 12:10:43 PM NYSE XAC5_11000DIECJS 100 64.47 USD 12:10:46 PM ARCX XAC5_11000DIECKF 100 64.47 USD 12:11:18 PM NYSE XAC5_11000DIECMU 100 64.47 USD 12:11:18 PM NYSE XAC5_11000DIECMT 57 64.47 USD 12:11:18 PM NSDQ XAC5_11000DIECN0 100 64.47 USD 12:11:18 PM NYSE XAC5_11000DIECMV 43 64.47 USD 12:11:18 PM NSDQ XAC5_11000DIECN1 100 64.46 USD 12:12:04 PM NYSE XAC5_11000DIECQQ 84 64.46 USD 12:12:04 PM NYSE XAC5_11000DIECQR 44 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECT9 60 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECTC 84 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECTB 56 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECTA 16 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECT8 40 64.46 USD 12:13:00 PM NYSE XAC5_11000DIECU4 60 64.46 USD 12:13:00 PM NYSE XAC5_11000DIECU5 6 64.46 USD 12:13:14 PM NYSE XAC5_11000DIECUV 94 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVB 75 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVC 100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVD 25 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVE 100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVJ 25 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVI 100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVH 75 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVG 100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVF 100 64.45 USD 12:14:07 PM NYSE XAC5_11000DIED4A 100 64.45 USD 12:14:07 PM NYSE XAC5_11000DIED4B 200 64.46 USD 12:15:24 PM NYSE XAC5_11000DIEDBB 200 64.46 USD 12:15:24 PM NYSE XAC5_11000DIEDBD 200 64.46 USD 12:15:24 PM NYSE XAC5_11000DIEDBC 200 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDC8 5 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDC9 100 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDCA 95 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDCB 100 64.48 USD 12:16:30 PM NYSE XAC5_11000DIEDL8 200 64.49 USD 12:17:10 PM NYSE XAC5_11000DIEDS2 99 64.49 USD 12:17:10 PM NYSE XAC5_11000DIEDS3 1 64.49 USD 12:17:10 PM NYSE XAC5_11000DIEDS4 600 64.53 USD 12:17:47 PM NYSE XAC5_11000DIEE1S 200 64.53 USD 12:17:47 PM IEXG XAC5_11000DIEE1U 300 64.53 USD 12:17:47 PM NYSE XAC5_11000DIEE1T 92 64.54 USD 12:18:23 PM NYSE XAC5_11000DIEE4N 22 64.57 USD 12:20:56 PM ARCX XAC5_11000DIEEJ4 100 64.57 USD 12:21:00 PM ARCX XAC5_11000DIEEJF 300 64.57 USD 12:21:00 PM NYSE XAC5_11000DIEEJE 200 64.61 USD 12:21:45 PM NYSE XAC5_11000DIEEOG 3 64.61 USD 12:21:45 PM NYSE XAC5_11000DIEEOH 100 64.61 USD 12:21:45 PM NYSE XAC5_11000DIEEOI 200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOP 97 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOO 200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOQ 200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOR 200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOS 100 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOT 100 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOU 72 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOV 28 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEP0 200 64.59 USD 12:21:51 PM NYSE XAC5_11000DIEEQ7 200 64.59 USD 12:21:51 PM NYSE XAC5_11000DIEEQ8 100 64.59 USD 12:21:51 PM NYSE XAC5_11000DIEEQ9 100 64.56 USD 12:22:00 PM NYSE XAC5_11000DIEER3 12 64.62 USD 12:22:12 PM NYSE XAC5_11000DIEES6 12 64.62 USD 12:22:21 PM NYSE XAC5_11000DIEESH 88 64.62 USD 12:22:21 PM NYSE XAC5_11000DIEESI 100 64.62 USD 12:22:21 PM NYSE XAC5_11000DIEESJ 100 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESQ 64 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESS 36 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESR 35 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEEST 20 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESU 44 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEET0 1 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEET1 21 64.64 USD 12:22:25 PM NSDQ XAC5_11000DIEETH 37 64.64 USD 12:22:25 PM NSDQ XAC5_11000DIEETJ 42 64.64 USD 12:22:25 PM NSDQ XAC5_11000DIEETI 50 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2N 100 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2R 50 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2U 49 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2S 49 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF31 26 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF30 74 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2V 51 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2T 50 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2P 100 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2Q 51 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF32 100 64.66 USD 12:23:42 PM NSDQ XAC5_11000DIEF4C 100 64.66 USD 12:23:42 PM NSDQ XAC5_11000DIEF4D 100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBM 1 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBR 6 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBS 93 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBP 100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBN 100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBO 100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBQ 1 64.7 USD 12:25:43 PM NYSE XAC5_11000DIEFFH 100 64.7 USD 12:25:49 PM ARCX XAC5_11000DIEFFV 93 64.7 USD 12:25:49 PM NYSE XAC5_11000DIEFG0 5 64.7 USD 12:25:49 PM NYSE XAC5_11000DIEFG1 100 64.71 USD 12:26:09 PM NYSE XAC5_11000DIEFIC 2 64.71 USD 12:26:18 PM NYSE XAC5_11000DIEFJG 2 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKP 100 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKM 2 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKN 70 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKJ 9 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKK 19 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKL 79 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKO 101 64.71 USD 12:26:33 PM NYSE XAC5_11000DIEFLB 100 64.71 USD 12:26:33 PM NYSE XAC5_11000DIEFLA 98 64.71 USD 12:26:33 PM NYSE XAC5_11000DIEFL9 200 64.74 USD 12:26:52 PM NYSE XAC5_11000DIEFNS 100 64.82 USD 12:28:24 PM NYSE XAC5_11000DIEG1I 100 64.82 USD 12:28:24 PM NYSE XAC5_11000DIEG1J 9 64.84 USD 12:28:36 PM NYSE XAC5_11000DIEG3U 9 64.84 USD 12:28:36 PM NYSE XAC5_11000DIEG40 91 64.84 USD 12:28:36 PM NYSE XAC5_11000DIEG3V 91 64.84 USD 12:28:42 PM NYSE XAC5_11000DIEG4K 100 64.84 USD 12:28:42 PM NYSE XAC5_11000DIEG4L 100 64.87 USD 12:29:20 PM NYSE XAC5_11000DIEG8K 25 64.87 USD 12:29:20 PM NYSE XAC5_11000DIEG8M 100 64.87 USD 12:29:20 PM NYSE XAC5_11000DIEG8L 75 64.87 USD 12:29:24 PM NYSE XAC5_11000DIEG98 25 64.87 USD 12:29:24 PM NYSE XAC5_11000DIEG97 200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB6 200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB4 200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB7 200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB5 33 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB8 67 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB9 33 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGBB 67 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGBA 72 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBC 43 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBG 28 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBF 83 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBE 74 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBD 1 64.86 USD 12:30:40 PM NYSE XAC5_11000DIEGG5 4 64.86 USD 12:30:52 PM NYSE XAC5_11000DIEGGQ 1 64.86 USD 12:30:52 PM NYSE XAC5_11000DIEGGR 20 64.86 USD 12:30:53 PM NYSE XAC5_11000DIEGGS 4 64.86 USD 12:30:53 PM NYSE XAC5_11000DIEGGT 1 64.86 USD 12:30:53 PM NYSE XAC5_11000DIEGGU 1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH5 69 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH6 99 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHE 100 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH7 100 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH8 1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH9 99 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHD 99 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHC 1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHB 1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHA 17 64.82 USD 12:30:59 PM NYSE XAC5_11000DIEGHN 2 64.82 USD 12:31:02 PM NYSE XAC5_11000DIEGI2 81 64.82 USD 12:31:04 PM NYSE XAC5_11000DIEGIN 8 64.8 USD 12:31:08 PM EDGX XAC5_11000DIEGJ4 100 64.81 USD 12:31:12 PM IEXG XAC5_11000DIEGJH 8 64.81 USD 12:31:12 PM IEXG XAC5_11000DIEGJJ 34 64.8 USD 12:31:12 PM EDGX XAC5_11000DIEGJF 58 64.8 USD 12:31:12 PM EDGX XAC5_11000DIEGJG 55 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLB 11 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLC 34 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLD 8 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLE 9 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLF 22 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLG 4 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLH 1 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLI 3 64.78 USD 12:31:42 PM ARCX XAC5_11000DIEGLR 1 64.78 USD 12:31:42 PM ARCX XAC5_11000DIEGLS 2 64.77 USD 12:32:03 PM NYSE XAC5_11000DIEGO5 21 64.77 USD 12:32:03 PM NYSE XAC5_11000DIEGO6 20 64.77 USD 12:32:03 PM NYSE XAC5_11000DIEGO7 57 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP6 8 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP7 92 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP8 43 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGPA 100 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP9 19 64.76 USD 12:32:43 PM NYSE XAC5_11000DIEGRS 1 64.76 USD 12:32:43 PM NYSE XAC5_11000DIEGRT 80 64.76 USD 12:32:44 PM NYSE XAC5_11000DIEGS8 36 64.76 USD 12:32:44 PM NYSE XAC5_11000DIEGSA 7 64.76 USD 12:32:44 PM NYSE XAC5_11000DIEGSB 1 64.76 USD 12:32:45 PM NYSE XAC5_11000DIEGSD 92 64.76 USD 12:32:48 PM NYSE XAC5_11000DIEGSO 64 64.76 USD 12:32:48 PM NYSE XAC5_11000DIEGSP 100 64.76 USD 12:32:48 PM NYSE XAC5_11000DIEGSQ 100 64.74 USD 12:32:51 PM IEXG XAC5_11000DIEGT1 100 64.74 USD 12:32:54 PM IEXG XAC5_11000DIEGT7 100 64.74 USD 12:32:56 PM IEXG XAC5_11000DIEGTG 100 64.72 USD 12:33:17 PM ARCX XAC5_11000DIEGVH 66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2P 34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2N 34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2M 66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2L 34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2K 66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2J 100 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2O 34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2Q 66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2R 100 64.72 USD 12:34:09 PM NYSE XAC5_11000DIEH3Q 100 64.7 USD 12:34:16 PM ARCX XAC5_11000DIEH4N 5 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH82 95 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH81 100 64.7 USD 12:35:08 PM NSDQ XAC5_11000DIEH80 100 64.7 USD 12:35:08 PM NSDQ XAC5_11000DIEH7V 100 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH7U 100 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH7T 100 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH7S 70 64.66 USD 12:35:12 PM EDGX XAC5_11000DIEH8E 30 64.66 USD 12:35:12 PM EDGX XAC5_11000DIEH8D 100 64.65 USD 12:35:30 PM NYSE XAC5_11000DIEH9G 1 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAM 100 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAL 75 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAN 100 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAK 24 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAP 100 64.66 USD 12:36:21 PM NYSE XAC5_11000DIEHCP 100 64.66 USD 12:36:21 PM NYSE XAC5_11000DIEHCO 100 64.66 USD 12:36:21 PM NSDQ XAC5_11000DIEHCM 100 64.66 USD 12:36:21 PM NYSE XAC5_11000DIEHCN 100 64.65 USD 12:37:00 PM NYSE XAC5_11000DIEHF3 100 64.65 USD 12:37:00 PM NYSE XAC5_11000DIEHF4 100 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGB 7 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGE 57 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGA 43 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGC 58 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGD 135 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGF 100 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGG 100 64.67 USD 12:37:46 PM NSDQ XAC5_11000DIEHH6 100 64.67 USD 12:37:46 PM NSDQ XAC5_11000DIEHH7 100 64.67 USD 12:37:46 PM NYSE XAC5_11000DIEHH8 100 64.67 USD 12:37:46 PM NYSE XAC5_11000DIEHH9 100 64.66 USD 12:37:50 PM EDGX XAC5_11000DIEHHC 33 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKA 200 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKD 100 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHK9 58 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHK8 67 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKC 42 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKB 3 64.68 USD 12:39:12 PM NSDQ XAC5_11000DIEHMB 3 64.68 USD 12:39:12 PM NSDQ XAC5_11000DIEHMA 94 64.68 USD 12:39:12 PM NSDQ XAC5_11000DIEHMC 98 64.67 USD 12:39:37 PM NYSE XAC5_11000DIEHNO 100 64.68 USD 12:40:48 PM NYSE XAC5_11000DIEHSV 400 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2K 70 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2T 70 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2S 130 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2Q 100 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2P 82 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2O 118 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2N 100 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2M 200 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2L 30 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2R 9 64.75 USD 12:42:24 PM ARCX XAC5_11000DIEI4N 2 64.75 USD 12:42:24 PM ARCX XAC5_11000DIEI4O 20 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI59 4 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5A 1 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5C 20 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5D 4 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5E 66 64.75 USD 12:42:32 PM ARCX XAC5_11000DIEI5R 100 64.76 USD 12:43:04 PM NYSE XAC5_11000DIEI8P 2 64.76 USD 12:43:25 PM NYSE XAC5_11000DIEI9U 1 64.76 USD 12:43:27 PM NYSE XAC5_11000DIEIA3 100 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAK 100 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAL 97 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAH 100 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAI 26 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAJ 2 64.75 USD 12:43:39 PM ARCX XAC5_11000DIEIAN 2 64.75 USD 12:43:41 PM ARCX XAC5_11000DIEIAR 1 64.75 USD 12:43:46 PM ARCX XAC5_11000DIEIB6 5 64.76 USD 12:44:21 PM EDGA XAC5_11000DIEIDN 100 64.76 USD 12:44:21 PM EDGA XAC5_11000DIEIDM 4 64.75 USD 12:44:21 PM ARCX XAC5_11000DIEIDP 1 64.75 USD 12:44:21 PM ARCX XAC5_11000DIEIDQ 20 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE1 4 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE2 17 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE3 3 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE4 1 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE5 20 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE6 4 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE7 1 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE8 80 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEM 20 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEL 200 64.75 USD 12:44:25 PM NYSE XAC5_11000DIEIEP 10 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEO 20 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEN 100 64.75 USD 12:44:26 PM NYSE XAC5_11000DIEIEQ 100 64.75 USD 12:44:26 PM NYSE XAC5_11000DIEIEU 100 64.75 USD 12:44:26 PM NYSE XAC5_11000DIEIET 24 64.73 USD 12:44:28 PM EDGX XAC5_11000DIEIF7 100 64.75 USD 12:44:40 PM NYSE XAC5_11000DIEIFS 100 64.75 USD 12:44:40 PM NYSE XAC5_11000DIEIFT 2 64.75 USD 12:44:40 PM NYSE XAC5_11000DIEIFU 6 64.77 USD 12:45:13 PM NYSE XAC5_11000DIEIID 94 64.77 USD 12:45:13 PM NYSE XAC5_11000DIEIIE 1 64.76 USD 12:45:13 PM ARCX XAC5_11000DIEIIF 6 64.76 USD 12:45:13 PM ARCX XAC5_11000DIEIIG 1 64.76 USD 12:45:13 PM ARCX XAC5_11000DIEIIH 100 64.76 USD 12:45:19 PM NYSE XAC5_11000DIEIIO 20 64.76 USD 12:45:19 PM ARCX XAC5_11000DIEIIP 4 64.76 USD 12:45:19 PM ARCX XAC5_11000DIEIIQ 1 64.76 USD 12:45:19 PM ARCX XAC5_11000DIEIIR 98 64.76 USD 12:45:25 PM NYSE XAC5_11000DIEIJD 100 64.76 USD 12:45:25 PM NYSE XAC5_11000DIEIJF 2 64.76 USD 12:45:25 PM NYSE XAC5_11000DIEIJE 100 64.755 USD 12:45:25 PM NYSE XAC5_11000DIEIJH 100 64.74 USD 12:45:58 PM NYSE XAC5_11000DIEILK 100 64.74 USD 12:45:58 PM NYSE XAC5_11000DIEILL 100 64.73 USD 12:45:58 PM NYSE XAC5_11000DIEILM 100 64.7 USD 12:46:30 PM NYSE XAC5_11000DIEIOJ 200 64.73 USD 12:46:56 PM NYSE XAC5_11000DIEIPQ 100 64.73 USD 12:46:56 PM ARCX XAC5_11000DIEIPP 100 64.73 USD 12:46:56 PM NYSE XAC5_11000DIEIPR 135 64.73 USD 12:48:13 PM NYSE XAC5_11000DIEIV1 100 64.73 USD 12:49:07 PM NYSE XAC5_11000DIEJ29 2 64.73 USD 12:49:07 PM NYSE XAC5_11000DIEJ2A 39 64.77 USD 12:49:07 PM ARCX XAC5_11000DIEJ2E 99 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2F 57 64.77 USD 12:49:07 PM ARCX XAC5_11000DIEJ2G 4 64.77 USD 12:49:07 PM ARCX XAC5_11000DIEJ2K 27 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2L 6 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2M 1 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2N 1 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2O 20 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2P 4 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2Q 1 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2S 100 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5N 200 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5M 100 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5O 100 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5P 2 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ68 1 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ6B 4 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ6C 1 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ6D 49 64.78 USD 12:49:46 PM NYSE XAC5_11000DIEJ6E 4 64.78 USD 12:49:46 PM NYSE XAC5_11000DIEJ6F 4 64.78 USD 12:49:46 PM NYSE XAC5_11000DIEJ6K 35 64.78 USD 12:49:49 PM NYSE XAC5_11000DIEJ6U 100 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDJ 100 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDI 100 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDK 2 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDL 15 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDM 27 64.76 USD 12:51:36 PM NYSE XAC5_11000DIEJGE 46 64.76 USD 12:51:36 PM NYSE XAC5_11000DIEJGI 100 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGO 100 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGN 98 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGM 100 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGL 17 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGK 12 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGJ 18 64.75 USD 12:51:48 PM NYSE XAC5_11000DIEJIA 30 64.75 USD 12:51:48 PM NYSE XAC5_11000DIEJIB 5 64.75 USD 12:52:11 PM NYSE XAC5_11000DIEJJS 47 64.75 USD 12:52:12 PM NYSE XAC5_11000DIEJJT 48 64.75 USD 12:52:12 PM NYSE XAC5_11000DIEJJU 100 64.73 USD 12:52:18 PM ARCX XAC5_11000DIEJK9 17 64.72 USD 12:52:37 PM NSDQ XAC5_11000DIEJLF 71 64.75 USD 12:54:19 PM NYSE XAC5_11000DIEJSL 43 64.75 USD 12:54:32 PM NYSE XAC5_11000DIEJT7 29 64.75 USD 12:54:32 PM NYSE XAC5_11000DIEJT6 72 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUH 100 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUK 71 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUJ 57 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUI 45 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUP 43 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUR 55 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUQ 20 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUS 100 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0H 37 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0G 100 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0I 100 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0J 58 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0F 100 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK40 42 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK41 58 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK45 42 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK43 2 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK42 42 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK44 14 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK46 100 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK47 100 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK48 100 64.74 USD 12:56:21 PM ARCX XAC5_11000DIEK74 100 64.73 USD 12:56:50 PM NYSE XAC5_11000DIEKAN 100 64.73 USD 12:58:08 PM NYSE XAC5_11000DIEKHK 100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV0 100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV1 100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV2 100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV3 35 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV4 60 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV5 5 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV6 14 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV7 400 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVJ 86 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVH 14 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVI 100 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVN 14 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVO 100 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVM 86 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVL 26 64.74 USD 1:00:34 PM NYSE XAC5_11000DIEL0E 100 64.74 USD 1:00:34 PM NYSE XAC5_11000DIEL0G 74 64.74 USD 1:00:34 PM NYSE XAC5_11000DIEL0F 99 64.695 USD 1:00:54 PM NSDQ XAC5_11000DIEL26 99 64.7 USD 1:00:54 PM NSDQ XAC5_11000DIEL28 1 64.7 USD 1:00:54 PM NSDQ XAC5_11000DIEL27 1 64.7 USD 1:00:54 PM NSDQ XAC5_11000DIEL29 100 64.74 USD 1:02:14 PM NYSE XAC5_11000DIEL7P 100 64.74 USD 1:02:15 PM NYSE XAC5_11000DIEL7V 100 64.74 USD 1:02:15 PM NYSE XAC5_11000DIEL80 100 64.74 USD 1:02:18 PM NYSE XAC5_11000DIEL86 100 64.74 USD 1:02:18 PM NYSE XAC5_11000DIEL87 100 64.74 USD 1:02:18 PM NYSE XAC5_11000DIEL88 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG8 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG6 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG5 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELGB 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELGA 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG7 100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG9 1 64.75 USD 1:04:47 PM NYSE XAC5_11000DIELKT 100 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNC 200 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELND 100 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNE 98 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNI 100 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNG 2 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNF 10 64.76 USD 1:05:32 PM NYSE XAC5_11000DIELOM 3 64.76 USD 1:05:32 PM NYSE XAC5_11000DIELON 7 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOR 2 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOS 13 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOT 3 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOV 100 64.76 USD 1:06:05 PM NYSE XAC5_11000DIELRB 100 64.76 USD 1:06:05 PM NYSE XAC5_11000DIELRC 100 64.76 USD 1:06:05 PM NYSE XAC5_11000DIELRD 51 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELU9 100 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELU8 49 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELUB 49 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELUA 51 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELUC 100 64.76 USD 1:06:55 PM NYSE XAC5_11000DIELVN 100 64.75 USD 1:07:22 PM NYSE XAC5_11000DIEM2R 100 64.75 USD 1:07:23 PM NYSE XAC5_11000DIEM2U 100 64.72 USD 1:08:04 PM NYSE XAC5_11000DIEM60 300 64.81 USD 1:10:31 PM NYSE XAC5_11000DIEMI3 1 64.81 USD 1:10:31 PM NSDQ XAC5_11000DIEMI4 100 64.82 USD 1:12:14 PM NYSE XAC5_11000DIEMO8 100 64.82 USD 1:12:14 PM NYSE XAC5_11000DIEMO9 100 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP0 100 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP1 200 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP2 100 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP3 100 64.83 USD 1:13:06 PM NYSE XAC5_11000DIEMS3 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSQ 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSS 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSR 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMT2 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMT1 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMT0 75 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSV 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSU 100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMST 100 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTD 75 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTF 25 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTE 100 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTC 100 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTB 25 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTG 100 64.81 USD 1:13:24 PM NYSE XAC5_11000DIEMUO 100 64.83 USD 1:13:30 PM NYSE XAC5_11000DIEMUV 100 64.83 USD 1:13:30 PM NYSE XAC5_11000DIEMUU 100 64.87 USD 1:14:14 PM ARCX XAC5_11000DIEN2E 71 64.86 USD 1:14:14 PM ARCX XAC5_11000DIEN2F 29 64.86 USD 1:14:14 PM ARCX XAC5_11000DIEN2G 100 64.86 USD 1:14:14 PM ARCX XAC5_11000DIEN2H 100 64.86 USD 1:15:03 PM ARCX XAC5_11000DIEN7M 100 64.86 USD 1:15:03 PM ARCX XAC5_11000DIEN7N 99 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENIU 1 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENIV 102 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ2 100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ1 100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ0 100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ4 100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ3 2 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ7 2 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ5 100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ6 300 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ8 100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ9 31 64.9 USD 1:17:40 PM NYSE XAC5_11000DIENK3 100 64.91 USD 1:17:55 PM NSDQ XAC5_11000DIENL7 100 64.91 USD 1:17:55 PM NSDQ XAC5_11000DIENL6 200 64.91 USD 1:17:55 PM NYSE XAC5_11000DIENL5 100 64.9 USD 1:18:05 PM ARCX XAC5_11000DIENLT 100 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTR 23 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTQ 77 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTP 100 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTS 18 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTT 100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUM 100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUL 18 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUJ 100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUN 82 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUK 46 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUP 54 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUQ 25 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUS 75 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUR 100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUO 100 64.92 USD 1:20:39 PM NYSE XAC5_11000DIENVM 100 64.91 USD 1:21:13 PM ARCX XAC5_11000DIEO2E 100 64.91 USD 1:21:13 PM ARCX XAC5_11000DIEO2F 100 64.91 USD 1:21:40 PM NYSE XAC5_11000DIEO3N 100 64.91 USD 1:21:40 PM NYSE XAC5_11000DIEO3M 100 64.91 USD 1:21:52 PM ARCX XAC5_11000DIEO4E 200 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCD 200 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCF 92 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCG 8 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCE 29 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCC 171 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCB 10 64.97 USD 1:24:00 PM BATS XAC5_11000DIEOE6 100 64.97 USD 1:24:08 PM NYSE XAC5_11000DIEOF8 100 64.97 USD 1:24:08 PM NYSE XAC5_11000DIEOF7 100 64.97 USD 1:24:08 PM NYSE XAC5_11000DIEOF6 100 64.97 USD 1:25:13 PM NYSE XAC5_11000DIEOLG 100 64.97 USD 1:25:32 PM NYSE XAC5_11000DIEONE 47 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO5 100 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO1 47 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO2 48 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO7 53 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO6 53 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO4 100 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO3 52 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO8 100 64.98 USD 1:26:28 PM NYSE XAC5_11000DIEOS6 60 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0B 140 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0C 200 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0A 100 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0G 200 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0F 100 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0E 200 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0D 100 65.02 USD 1:27:19 PM NYSE XAC5_11000DIEP0H 100 65.02 USD 1:27:19 PM NYSE XAC5_11000DIEP0I 100 65.02 USD 1:27:28 PM NSDQ XAC5_11000DIEP13 47 65.05 USD 1:27:55 PM NYSE XAC5_11000DIEP2N 53 65.05 USD 1:27:55 PM NYSE XAC5_11000DIEP2O 300 65.1 USD 1:28:41 PM NYSE XAC5_11000DIEP7R 100 65.1 USD 1:28:41 PM NYSE XAC5_11000DIEP7S 30 65.1 USD 1:28:41 PM NSDQ XAC5_11000DIEP7T 70 65.1 USD 1:28:41 PM NSDQ XAC5_11000DIEP7U 100 65.04 USD 1:28:50 PM BATS XAC5_11000DIEP8C 76 65.02 USD 1:28:57 PM NYSE XAC5_11000DIEP8S 100 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBE 25 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBH 75 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBG 100 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBF 99 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPHT 101 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPHU 99 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPI0 101 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPHV 200 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPI1 100 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPI2 100 65.02 USD 1:30:59 PM ARCX XAC5_11000DIEPJ0 30 65.03 USD 1:31:03 PM NSDQ XAC5_11000DIEPJJ 40 65.03 USD 1:31:03 PM NSDQ XAC5_11000DIEPJK 30 65.03 USD 1:31:03 PM NSDQ XAC5_11000DIEPJI 57 65.03 USD 1:32:44 PM NYSE XAC5_11000DIEPR7 101 65.03 USD 1:32:50 PM NYSE XAC5_11000DIEPRS 42 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSP 57 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSO 200 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSQ 100 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPSR 75 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSV 1 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSU 100 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPST 100 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPSS 42 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPT0 58 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPT1 125 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPT2 200 65.03 USD 1:33:16 PM NYSE XAC5_11000DIEPTU 75 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2K 75 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2L 25 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2M 25 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2N 100 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2P 20 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2I 5 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2J 75 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2H 100 65.01 USD 1:34:40 PM NYSE XAC5_11000DIEQ4V 55 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5O 45 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5R 45 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5P 55 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5Q 11 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5T 100 65 USD 1:34:56 PM NYSE XAC5_11000DIEQ5S 89 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5V 93 65 USD 1:35:12 PM NSDQ XAC5_11000DIEQ7B 100 65 USD 1:35:12 PM NSDQ XAC5_11000DIEQ79 7 65 USD 1:35:12 PM NSDQ XAC5_11000DIEQ7A 100 64.98 USD 1:35:48 PM BATS XAC5_11000DIEQBG 100 64.98 USD 1:35:48 PM BATS XAC5_11000DIEQBF 100 64.98 USD 1:36:11 PM NSDQ XAC5_11000DIEQD5 100 65.01 USD 1:37:37 PM NSDQ XAC5_11000DIEQK5 200 65.01 USD 1:37:37 PM NSDQ XAC5_11000DIEQK4 100 65.01 USD 1:37:37 PM NYSE XAC5_11000DIEQK3 2 65.01 USD 1:37:37 PM NSDQ XAC5_11000DIEQK6 100 65.01 USD 1:37:37 PM NYSE XAC5_11000DIEQK7 100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR0 100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR3 100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR2 100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR1 100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR7 100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR5 100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR6 100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR4 100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR8 100 65.01 USD 1:39:29 PM NYSE XAC5_11000DIEQUR 100 65.01 USD 1:39:29 PM NSDQ XAC5_11000DIEQUS 200 65.01 USD 1:39:29 PM NSDQ XAC5_11000DIEQUT 100 65 USD 1:40:11 PM ARCX XAC5_11000DIER1S 100 65 USD 1:40:11 PM ARCX XAC5_11000DIER1R 100 64.97 USD 1:40:16 PM NYSE XAC5_11000DIER2G 300 64.97 USD 1:41:49 PM NYSE XAC5_11000DIERBP 300 64.97 USD 1:41:49 PM NYSE XAC5_11000DIERBO 100 64.97 USD 1:41:49 PM NYSE XAC5_11000DIERBQ 100 64.96 USD 1:42:12 PM NYSE XAC5_11000DIERD5 100 64.96 USD 1:42:12 PM NYSE XAC5_11000DIERD4 200 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPB 200 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPA 100 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPF 40 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPG 100 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPE 200 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPC 60 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPH 100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUS 100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV2 100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUT 100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUU 100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV1 100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV0 50 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUV 50 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV3 100 64.98 USD 1:46:36 PM ARCX XAC5_11000DIES1A 100 64.97 USD 1:46:41 PM NYSE XAC5_11000DIES1H 100 65 USD 1:47:24 PM NYSE XAC5_11000DIES4S 100 65 USD 1:47:26 PM NYSE XAC5_11000DIES50 100 65 USD 1:47:27 PM NYSE XAC5_11000DIES51 100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESJ0 100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIO 200 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESJ2 100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESJ1 100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIV 100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIU 100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIT 100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIS 100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIR 100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIQ 100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIP 100 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL1 25 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL4 25 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL5 75 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL3 75 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL2 100 65.04 USD 1:51:49 PM NYSE XAC5_11000DIESPG 4 65.04 USD 1:51:58 PM NYSE XAC5_11000DIESQ7 100 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR2 100 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR4 100 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR3 96 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR1 10 65.03 USD 1:52:25 PM BATS XAC5_11000DIESRS 100 65.03 USD 1:52:26 PM BATS XAC5_11000DIESRU 90 65.03 USD 1:52:26 PM BATS XAC5_11000DIESRV 100 65.03 USD 1:52:27 PM NYSE XAC5_11000DIESS0 100 65.03 USD 1:52:59 PM NSDQ XAC5_11000DIESVP 99 65.02 USD 1:53:38 PM NYSE XAC5_11000DIET27 1 65.02 USD 1:54:12 PM NYSE XAC5_11000DIET4S 4 65.02 USD 1:54:12 PM NYSE XAC5_11000DIET4T 96 65.02 USD 1:54:47 PM NYSE XAC5_11000DIET74 4 65.02 USD 1:54:47 PM NYSE XAC5_11000DIET75 100 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET78 95 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET79 5 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET7A 25 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET7B 100 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET7C 75 65.02 USD 1:54:50 PM NYSE XAC5_11000DIET7D 25 65.02 USD 1:54:50 PM NYSE XAC5_11000DIET7E 75 65.02 USD 1:54:54 PM NYSE XAC5_11000DIET7H 100 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEC 100 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETED 80 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEI 20 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEH 20 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEG 100 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEF 200 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEE 80 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEJ 100 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIC 25 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIF 100 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIE 100 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETID 75 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIG 25 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIH 75 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETII 25 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIJ 75 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIL 13 65.01 USD 1:59:13 PM NYSE XAC5_11000DIETNR 13 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV1 87 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETUU 87 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV0 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV4 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV3 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV2 13 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETUV 1 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV6 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV5 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVJ 75 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVE 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVI 25 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVH 99 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVG 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVF 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVD 25 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVC 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVB 75 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVA 100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV9 25 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV8 75 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV7 44 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1T 100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1S 100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1U 100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1V 100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU20 56 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU21 100 65 USD 2:02:04 PM NSDQ XAC5_11000DIEU2R 300 65.02 USD 2:04:28 PM NYSE XAC5_11000DIEUBI 100 65.02 USD 2:04:28 PM BATS XAC5_11000DIEUBK 100 65.02 USD 2:04:28 PM BATS XAC5_11000DIEUBJ 100 65.02 USD 2:04:28 PM NYSE XAC5_11000DIEUBL 100 65.02 USD 2:04:28 PM NYSE XAC5_11000DIEUBM 100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI4 103 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI7 100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI8 100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI6 100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI5 103 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI9 100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUIA 300 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUIB 94 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIN 100 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIM 100 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIL 100 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIK 6 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJQ 94 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJP 58 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJR 42 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJS 7 65.09 USD 2:08:25 PM NYSE XAC5_11000DIEURB 286 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSL 100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSJ 93 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSK 100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSP 93 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSO 100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSN 221 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSQ 100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSM 100 65.09 USD 2:08:59 PM NYSE XAC5_11000DIEUU3 100 65.09 USD 2:08:59 PM NYSE XAC5_11000DIEUU2 100 65.09 USD 2:08:59 PM NYSE XAC5_11000DIEUU5 100 65.06 USD 2:09:21 PM NSDQ XAC5_11000DIEUVH 98 65.06 USD 2:10:33 PM NYSE XAC5_11000DIEV5L 8 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC8 100 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBP 100 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBQ 2 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVBR 100 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBS 100 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVBT 25 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBU 100 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVBV 192 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC9 5 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC0 5 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC1 98 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC2 95 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC3 5 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC4 95 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC5 75 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVC6 100 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC7 95 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVCA 100 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEN 87 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVET 88 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEQ 13 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEV 100 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEO 12 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVER 12 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEP 13 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEU 75 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVES 100 65.02 USD 2:13:24 PM NSDQ XAC5_11000DIEVH4 2 65.02 USD 2:13:25 PM NSDQ XAC5_11000DIEVH7 12 65.02 USD 2:13:25 PM NSDQ XAC5_11000DIEVH6 100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPG 90 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPJ 110 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPI 90 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPH 100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPK 100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPL 200 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPM 110 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPN 100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPO 100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPS 75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPP 100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPQ 75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPU 75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPR 75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPT 200 65.07 USD 2:17:12 PM NSDQ XAC5_11000DIEVTO 100 65.07 USD 2:17:12 PM ARCX XAC5_11000DIEVTN 100 65.07 USD 2:17:12 PM NSDQ XAC5_11000DIEVTR 100 65.07 USD 2:17:12 PM NSDQ XAC5_11000DIEVTP 15 65.06 USD 2:18:45 PM NSDQ XAC5_11000DIF02R 85 65.06 USD 2:18:45 PM NSDQ XAC5_11000DIF02S 12 65.12 USD 2:19:00 PM ARCX XAC5_11000DIF03R 200 65.12 USD 2:19:01 PM NYSE XAC5_11000DIF03T 12 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF040 100 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF03V 200 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF03U 59 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF042 58 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF043 65 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF044 6 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF041 100 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07L 100 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07K 99 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07N 1 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07M 100 65.12 USD 2:20:04 PM BATS XAC5_11000DIF089 10 65.12 USD 2:20:07 PM BATS XAC5_11000DIF08D 90 65.12 USD 2:20:07 PM BATS XAC5_11000DIF08E 100 65.12 USD 2:20:07 PM BATS XAC5_11000DIF08F 10 65.12 USD 2:20:26 PM BATS XAC5_11000DIF09I 100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CC 100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CD 100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CE 100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CF 100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CG 100 65.12 USD 2:21:45 PM NYSE XAC5_11000DIF0D3 100 65.12 USD 2:21:45 PM NYSE XAC5_11000DIF0D4 22 65.11 USD 2:22:09 PM NSDQ XAC5_11000DIF0E5 78 65.11 USD 2:22:09 PM NSDQ XAC5_11000DIF0E6 57 65.07 USD 2:22:10 PM NSDQ XAC5_11000DIF0E8 43 65.07 USD 2:22:10 PM NSDQ XAC5_11000DIF0E9 86 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JT 200 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JS 14 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JR 200 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JQ 200 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JP 55 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L2 100 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L5 100 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L4 45 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L3 100 65.03 USD 2:25:07 PM NYSE XAC5_11000DIF0NL 100 65.03 USD 2:25:07 PM NYSE XAC5_11000DIF0NK 100 65.03 USD 2:25:17 PM NYSE XAC5_11000DIF0O6 100 65.03 USD 2:25:18 PM NYSE XAC5_11000DIF0OC 100 65.03 USD 2:25:18 PM NYSE XAC5_11000DIF0OF 100 65.03 USD 2:25:18 PM NYSE XAC5_11000DIF0OD 100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T5 100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0TA 100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T8 18 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T6 84 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T9 82 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T7 16 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0TB 100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0TC 100 64.98 USD 2:27:28 PM NYSE XAC5_11000DIF10J 100 64.98 USD 2:27:28 PM NYSE XAC5_11000DIF10I 100 64.98 USD 2:27:28 PM NYSE XAC5_11000DIF10K 100 64.98 USD 2:27:28 PM NSDQ XAC5_11000DIF10M 100 64.98 USD 2:27:28 PM NSDQ XAC5_11000DIF10L 10 64.96 USD 2:27:37 PM ARCX XAC5_11000DIF114 90 64.96 USD 2:27:37 PM ARCX XAC5_11000DIF115 100 64.95 USD 2:28:17 PM NSDQ XAC5_11000DIF13Q 100 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF192 100 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF193 25 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF194 100 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF195 75 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF197 75 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF198 25 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF196 100 64.97 USD 2:30:29 PM NYSE XAC5_11000DIF1DS 30 64.97 USD 2:30:29 PM NYSE XAC5_11000DIF1DT 100 65 USD 2:30:57 PM NYSE XAC5_11000DIF1H5 100 65 USD 2:30:57 PM NSDQ XAC5_11000DIF1H6 100 65 USD 2:30:57 PM NYSE XAC5_11000DIF1H4 158 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HA 100 64.99 USD 2:31:00 PM NSDQ XAC5_11000DIF1HB 42 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HD 42 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HF 100 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HE 58 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HC 100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KJ 100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KI 100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KK 100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KL 100 64.97 USD 2:32:20 PM ARCX XAC5_11000DIF1N0 100 64.97 USD 2:32:20 PM ARCX XAC5_11000DIF1N1 100 64.99 USD 2:32:34 PM ARCX XAC5_11000DIF1OH 100 64.99 USD 2:32:34 PM ARCX XAC5_11000DIF1OI 100 65.01 USD 2:33:28 PM IEXG XAC5_11000DIF1SE 100 65.01 USD 2:33:28 PM IEXG XAC5_11000DIF1SF 100 65.01 USD 2:33:42 PM NYSE XAC5_11000DIF1U4 100 65.01 USD 2:33:58 PM IEXG XAC5_11000DIF1V0 100 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V3 199 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V2 100 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V1 1 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V4 100 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V5 100 65.02 USD 2:34:32 PM NYSE XAC5_11000DIF21D 65 65.02 USD 2:34:32 PM NYSE XAC5_11000DIF21E 65 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF253 100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF252 100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF254 35 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF251 100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF257 100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF255 1 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF256 1 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AI 27 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AN 76 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AM 79 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AL 24 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AK 99 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AJ 21 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AH 100 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AO 73 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AP 100 65.01 USD 2:35:54 PM MEMX XAC5_11000DIF2AQ 100 65.01 USD 2:35:59 PM ARCX XAC5_11000DIF2B0 100 65 USD 2:36:06 PM ARCX XAC5_11000DIF2BK 100 64.98 USD 2:36:35 PM NYSE XAC5_11000DIF2H0 100 64.97 USD 2:36:51 PM NYSE XAC5_11000DIF2I0 200 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2S8 200 65.01 USD 2:39:29 PM NSDQ XAC5_11000DIF2S9 200 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SA 100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SB 100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SE 200 65.01 USD 2:39:29 PM NSDQ XAC5_11000DIF2SD 100 65.01 USD 2:39:29 PM NSDQ XAC5_11000DIF2SC 100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SF 100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SJ 100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SH 200 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SK 97 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SI 3 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SG 100 64.99 USD 2:40:54 PM NYSE XAC5_11000DIF330 180 65 USD 2:41:40 PM NYSE XAC5_11000DIF36I 20 65 USD 2:41:40 PM NYSE XAC5_11000DIF36J 700 65 USD 2:41:40 PM NYSE XAC5_11000DIF36L 200 65 USD 2:41:40 PM NYSE XAC5_11000DIF36K 100 64.99 USD 2:42:05 PM IEXG XAC5_11000DIF38K 100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3E9 100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3E8 100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3E7 100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3EA 100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3EC 200 65 USD 2:43:27 PM NYSE XAC5_11000DIF3EB 200 65.04 USD 2:44:01 PM NYSE XAC5_11000DIF3JU 6 65.03 USD 2:44:12 PM NSDQ XAC5_11000DIF3KV 10 65.03 USD 2:44:15 PM NSDQ XAC5_11000DIF3LI 100 65.03 USD 2:44:28 PM NSDQ XAC5_11000DIF3MH 100 65.03 USD 2:44:28 PM NSDQ XAC5_11000DIF3MI 100 65.02 USD 2:44:47 PM ARCX XAC5_11000DIF3NA 100 65.02 USD 2:44:47 PM ARCX XAC5_11000DIF3N9 100 64.99 USD 2:45:06 PM NYSE XAC5_11000DIF3O7 99 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S5 1 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S6 100 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S7 19 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S8 50 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3SA 1 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3SB 100 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3SQ 70 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3SR 30 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3SS 30 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3ST 100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41I 100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41J 100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41K 100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41L 100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41M 45 65 USD 2:47:31 PM NYSE XAC5_11000DIF41N 100 65.02 USD 2:47:59 PM NYSE XAC5_11000DIF432 100 65.02 USD 2:47:59 PM NYSE XAC5_11000DIF434 100 65.02 USD 2:47:59 PM NYSE XAC5_11000DIF433 7 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44S 100 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44R 93 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44T 7 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44U 91 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF450 9 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF451 2 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44V 2 65.01 USD 2:48:42 PM NSDQ XAC5_11000DIF45E 100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F9 100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F7 558 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F8 100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4FB 100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F6 410 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4FC 32 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4FA 38 65.06 USD 2:51:57 PM NSDQ XAC5_11000DIF4ME 6 65.06 USD 2:51:57 PM NSDQ XAC5_11000DIF4MD 12 65.06 USD 2:51:57 PM NSDQ XAC5_11000DIF4MC 34 65.08 USD 2:52:01 PM NSDQ XAC5_11000DIF4ND 95 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NC 66 65.08 USD 2:52:01 PM NSDQ XAC5_11000DIF4NE 95 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NG 105 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NF 105 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NH 100 65.08 USD 2:52:17 PM NYSE XAC5_11000DIF4OP 100 65.09 USD 2:52:26 PM NYSE XAC5_11000DIF4P9 100 65.09 USD 2:52:26 PM NYSE XAC5_11000DIF4P8 100 65.09 USD 2:53:17 PM NYSE XAC5_11000DIF4S8 200 65.09 USD 2:53:17 PM NYSE XAC5_11000DIF4S7 200 65.09 USD 2:53:17 PM NYSE XAC5_11000DIF4S6 100 65.09 USD 2:53:17 PM NSDQ XAC5_11000DIF4S5 200 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51O 200 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51R 100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51Q 100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51P 100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51N 100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51M 100 65.09 USD 2:55:27 PM NYSE XAC5_11000DIF54J 100 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF569 28 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56F 100 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56A 28 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56D 96 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56E 52 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56G 72 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56C 72 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56H 4 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56B 148 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56I 63 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BU 100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BT 100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BS 63 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BV 100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C0 37 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C1 137 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C2 100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C3 100 65.08 USD 2:57:18 PM NYSE XAC5_11000DIF5F3 100 65.08 USD 2:57:18 PM NYSE XAC5_11000DIF5F2 100 65.08 USD 2:57:18 PM NYSE XAC5_11000DIF5F4 10 65.08 USD 2:57:42 PM MEMX XAC5_11000DIF5G8 100 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JN 100 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JK 1 65.09 USD 2:58:18 PM NSDQ XAC5_11000DIF5JL 4 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JO 99 65.09 USD 2:58:18 PM NSDQ XAC5_11000DIF5JM 100 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JJ 96 65.09 USD 2:58:19 PM NYSE XAC5_11000DIF5JQ 100 65.09 USD 2:58:19 PM NYSE XAC5_11000DIF5JR 35 65.09 USD 2:58:43 PM NYSE XAC5_11000DIF5LH 32 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T1 7 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T2 9 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T3 100 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T8 300 65.11 USD 2:59:59 PM NYSE XAC5_11000DIF5T7 29 65.11 USD 2:59:59 PM IEXG XAC5_11000DIF5TA 71 65.11 USD 2:59:59 PM IEXG XAC5_11000DIF5T9 100 65.1 USD 3:00:02 PM ARCX XAC5_11000DIF5TV 100 65.1 USD 3:00:02 PM ARCX XAC5_11000DIF5U0 100 65.07 USD 3:00:21 PM NYSE XAC5_11000DIF5VC 100 65.07 USD 3:00:21 PM NYSE XAC5_11000DIF5VD 100 65.07 USD 3:00:21 PM NYSE XAC5_11000DIF5VE 100 65.06 USD 3:00:53 PM NYSE XAC5_11000DIF623 178 65.06 USD 3:00:53 PM NYSE XAC5_11000DIF624 22 65.06 USD 3:00:54 PM NYSE XAC5_11000DIF626 100 65.06 USD 3:01:03 PM NYSE XAC5_11000DIF62H 100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66H 100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66I 4 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66M 4 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66K 96 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66N 100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66O 100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66P 96 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66L 100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66J 100 65.07 USD 3:03:13 PM NYSE XAC5_11000DIF6ES 700 65.07 USD 3:03:13 PM NYSE XAC5_11000DIF6ET 100 65.09 USD 3:04:15 PM NYSE XAC5_11000DIF6KL 100 65.09 USD 3:04:15 PM NYSE XAC5_11000DIF6KM 100 65.09 USD 3:04:15 PM NYSE XAC5_11000DIF6KN 14 65.09 USD 3:04:17 PM NYSE XAC5_11000DIF6L2 86 65.09 USD 3:04:18 PM NYSE XAC5_11000DIF6LA 100 65.09 USD 3:04:18 PM NYSE XAC5_11000DIF6LB 100 65.09 USD 3:04:18 PM NYSE XAC5_11000DIF6LC 62 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T1 38 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T2 100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6TB 100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6TA 40 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T9 99 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T8 1 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T7 38 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T6 100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T5 100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T4 62 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T3 60 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6TC 100 65.09 USD 3:05:35 PM ARCX XAC5_11000DIF6VJ 1 65.09 USD 3:05:36 PM NSDQ XAC5_11000DIF6VT 100 65.09 USD 3:05:54 PM NSDQ XAC5_11000DIF71V 100 65.09 USD 3:05:54 PM NSDQ XAC5_11000DIF720 41 65.05 USD 3:05:59 PM ARCX XAC5_11000DIF72C 59 65.05 USD 3:05:59 PM ARCX XAC5_11000DIF72B 200 65.06 USD 3:07:16 PM NSDQ XAC5_11000DIF7A9 100 65.06 USD 3:07:16 PM NSDQ XAC5_11000DIF7AC 100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AB 100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AD 100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AE 100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AF 100 65.06 USD 3:08:20 PM NSDQ XAC5_11000DIF7FB 100 65.06 USD 3:08:20 PM NYSE XAC5_11000DIF7F7 100 65.06 USD 3:08:20 PM NYSE XAC5_11000DIF7F8 300 65.06 USD 3:08:20 PM NYSE XAC5_11000DIF7F9 100 65.06 USD 3:08:20 PM NSDQ XAC5_11000DIF7FA 100 65.06 USD 3:08:20 PM NSDQ XAC5_11000DIF7FC 20 65.05 USD 3:09:44 PM NYSE XAC5_11000DIF7RK 100 65.05 USD 3:09:44 PM NYSE XAC5_11000DIF7RI 80 65.05 USD 3:09:44 PM NYSE XAC5_11000DIF7RJ 100 65.05 USD 3:09:44 PM NSDQ XAC5_11000DIF7RL 200 65.08 USD 3:09:52 PM NSDQ XAC5_11000DIF7S9 300 65.08 USD 3:09:52 PM NYSE XAC5_11000DIF7S8 300 65.08 USD 3:09:52 PM NYSE XAC5_11000DIF7S7 100 65.08 USD 3:09:52 PM NSDQ XAC5_11000DIF7SA 200 65.08 USD 3:10:27 PM NYSE XAC5_11000DIF7VD 100 65.08 USD 3:10:27 PM NSDQ XAC5_11000DIF7VC 100 65.08 USD 3:10:27 PM NSDQ XAC5_11000DIF7VE 100 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF846 21 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF847 60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84J 40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84K 40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84L 60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84M 40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84N 35 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84F 60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84E 85 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84D 60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84C 25 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84B 100 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84A 100 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF849 40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84H 79 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF848 40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84I 15 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84G 72 65.02 USD 3:11:55 PM NYSE XAC5_11000DIF86J 100 65.02 USD 3:11:55 PM NYSE XAC5_11000DIF86I 200 65.04 USD 3:12:30 PM NYSE XAC5_11000DIF8A3 80 65.04 USD 3:12:30 PM NYSE XAC5_11000DIF8A5 200 65.04 USD 3:12:30 PM NYSE XAC5_11000DIF8A4 80 65.04 USD 3:12:32 PM NYSE XAC5_11000DIF8AE 200 65.04 USD 3:12:32 PM NYSE XAC5_11000DIF8AF 12 65.04 USD 3:12:33 PM NYSE XAC5_11000DIF8AH 8 65.04 USD 3:12:33 PM NYSE XAC5_11000DIF8AJ 100 65.03 USD 3:12:44 PM NYSE XAC5_11000DIF8BC 200 65.03 USD 3:13:20 PM NYSE XAC5_11000DIF8FI 100 65.03 USD 3:13:20 PM NYSE XAC5_11000DIF8FJ 200 65.03 USD 3:13:20 PM NYSE XAC5_11000DIF8FH 30 65.05 USD 3:13:54 PM NSDQ XAC5_11000DIF8II 9 65.05 USD 3:13:59 PM NSDQ XAC5_11000DIF8IT 100 65.05 USD 3:14:34 PM NSDQ XAC5_11000DIF8MP 229 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MO 71 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MN 29 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MM 100 65.05 USD 3:14:34 PM NSDQ XAC5_11000DIF8ML 100 65.05 USD 3:14:34 PM NSDQ XAC5_11000DIF8MK 71 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MJ 200 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MI 100 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF94V 200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF94U 200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF94T 200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF950 200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF951 200 65.08 USD 3:16:21 PM NYSE XAC5_11000DIF957 200 65.08 USD 3:16:21 PM NYSE XAC5_11000DIF956 3 65.07 USD 3:17:02 PM NYSE XAC5_11000DIF989 100 65.07 USD 3:17:02 PM NYSE XAC5_11000DIF988 100 65.07 USD 3:17:02 PM NYSE XAC5_11000DIF987 97 65.07 USD 3:17:03 PM NYSE XAC5_11000DIF98A 75 65.07 USD 3:17:03 PM NYSE XAC5_11000DIF98B 25 65.07 USD 3:17:03 PM NYSE XAC5_11000DIF98C 100 65.05 USD 3:17:11 PM NSDQ XAC5_11000DIF98S 100 65.03 USD 3:17:14 PM IEXG XAC5_11000DIF996 100 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9EA 35 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9E8 65 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9E9 100 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9EB 100 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9EC 100 65.01 USD 3:18:22 PM NYSE XAC5_11000DIF9FJ 100 64.99 USD 3:18:24 PM NYSE XAC5_11000DIF9FO 100 64.96 USD 3:18:40 PM IEXG XAC5_11000DIF9HD 100 64.93 USD 3:18:56 PM IEXG XAC5_11000DIF9IG 100 64.93 USD 3:18:56 PM IEXG XAC5_11000DIF9IH 10 64.93 USD 3:19:07 PM NSDQ XAC5_11000DIF9JS 100 64.93 USD 3:19:29 PM NYSE XAC5_11000DIF9M0 100 64.93 USD 3:19:30 PM NYSE XAC5_11000DIF9M3 100 64.93 USD 3:19:30 PM NYSE XAC5_11000DIF9M4 100 64.93 USD 3:19:30 PM NYSE XAC5_11000DIF9M5 100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PL 100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PN 100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PO 100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PM 100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TJ 100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TH 100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TI 100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TK 54 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA31 46 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA34 46 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA32 29 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA33 54 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA2U 46 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA30 54 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA2V 71 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA35 100 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA36 100 64.89 USD 3:21:33 PM NYSE XAC5_11000DIFA38 100 64.89 USD 3:21:33 PM NYSE XAC5_11000DIFA3A 100 64.89 USD 3:21:33 PM NYSE XAC5_11000DIFA39 100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9N 100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9P 100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9O 100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9Q 100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9R 100 64.91 USD 3:22:39 PM NYSE XAC5_11000DIFAAL 100 64.91 USD 3:22:39 PM NYSE XAC5_11000DIFAAM 58 64.91 USD 3:22:53 PM NSDQ XAC5_11000DIFABD 42 64.91 USD 3:22:53 PM NSDQ XAC5_11000DIFABE 100 64.9 USD 3:22:54 PM ARCX XAC5_11000DIFABF 6 64.91 USD 3:23:05 PM NYSE XAC5_11000DIFAC2 6 64.91 USD 3:23:28 PM NYSE XAC5_11000DIFADH 94 64.91 USD 3:23:28 PM NYSE XAC5_11000DIFADF 100 64.91 USD 3:23:28 PM NYSE XAC5_11000DIFADI 100 64.9 USD 3:23:29 PM MEMX XAC5_11000DIFAE0 16 64.86 USD 3:24:23 PM NYSE XAC5_11000DIFAL0 100 64.86 USD 3:24:23 PM NYSE XAC5_11000DIFAKV 100 64.86 USD 3:24:23 PM NYSE XAC5_11000DIFAKU 100 64.87 USD 3:24:52 PM NYSE XAC5_11000DIFAO1 16 64.87 USD 3:24:52 PM NYSE XAC5_11000DIFAO2 52 64.87 USD 3:24:53 PM NYSE XAC5_11000DIFAO5 7 64.87 USD 3:24:53 PM NYSE XAC5_11000DIFAO6 18 64.87 USD 3:24:53 PM NYSE XAC5_11000DIFAO9 6 64.87 USD 3:24:54 PM NYSE XAC5_11000DIFAOA 1 64.87 USD 3:24:54 PM NYSE XAC5_11000DIFAOC 100 64.87 USD 3:24:54 PM NYSE XAC5_11000DIFAOD 100 64.87 USD 3:25:04 PM NYSE XAC5_11000DIFAOU 100 64.87 USD 3:25:04 PM NYSE XAC5_11000DIFAOT 84 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP7 16 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP6 75 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP8 25 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP9 51 64.86 USD 3:26:03 PM NYSE XAC5_11000DIFAUA 93 64.86 USD 3:26:03 PM NYSE XAC5_11000DIFAUB 100 64.88 USD 3:26:56 PM NYSE XAC5_11000DIFB3A 100 64.88 USD 3:26:56 PM NYSE XAC5_11000DIFB3B 100 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB78 100 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB77 2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB79 2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7D 598 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7E 98 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7I 100 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7G 2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7F 98 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7A 2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7B 98 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7C 100 64.89 USD 3:27:40 PM NYSE XAC5_11000DIFB9V 100 64.89 USD 3:27:40 PM NYSE XAC5_11000DIFBA0 200 64.89 USD 3:27:40 PM NYSE XAC5_11000DIFBA1 100 64.9 USD 3:28:00 PM IEXG XAC5_11000DIFBBG 99 64.9 USD 3:28:04 PM ARCX XAC5_11000DIFBBJ 1 64.9 USD 3:28:04 PM ARCX XAC5_11000DIFBBK 100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBD9 100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDC 100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDA 100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDB 100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDD 6 64.92 USD 3:29:27 PM ARCX XAC5_11000DIFBL6 100 64.92 USD 3:29:36 PM ARCX XAC5_11000DIFBM3 100 64.92 USD 3:29:36 PM ARCX XAC5_11000DIFBM1 400 64.92 USD 3:29:36 PM NYSE XAC5_11000DIFBM2 200 64.92 USD 3:29:36 PM NYSE XAC5_11000DIFBM4 100 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBM8 53 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBM9 47 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBMH 53 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBMI 21 64.91 USD 3:29:39 PM NYSE XAC5_11000DIFBMN 26 64.91 USD 3:29:40 PM NYSE XAC5_11000DIFBN0 100 64.91 USD 3:29:40 PM NYSE XAC5_11000DIFBMV 100 64.9 USD 3:30:00 PM NYSE XAC5_11000DIFBPH 100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS2 100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS1 100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS0 100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS4 100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS3 100 64.89 USD 3:30:23 PM IEXG XAC5_11000DIFBUF 10 64.89 USD 3:31:05 PM NSDQ XAC5_11000DIFC4Q 100 64.89 USD 3:31:20 PM NSDQ XAC5_11000DIFC7D 100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7E 100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7G 100 64.89 USD 3:31:20 PM NSDQ XAC5_11000DIFC7F 100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7H 100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7I 100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCA8 100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCA9 9 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAC 91 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAB 100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAD 100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAE 91 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAF 91 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAG 9 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAH 9 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAI 100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAA 100 64.91 USD 3:32:53 PM NSDQ XAC5_11000DIFCIL 200 64.91 USD 3:32:53 PM NSDQ XAC5_11000DIFCIM 100 64.91 USD 3:32:53 PM NYSE XAC5_11000DIFCIN 400 64.91 USD 3:32:53 PM NYSE XAC5_11000DIFCIO 86 64.91 USD 3:32:53 PM IEXG XAC5_11000DIFCIP 100 64.91 USD 3:32:53 PM IEXG XAC5_11000DIFCIQ 14 64.91 USD 3:32:53 PM IEXG XAC5_11000DIFCIR 100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM8 100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM4 100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM5 100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM6 1 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD5T 1 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD5S 1 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD5U 100 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD6G 99 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD5V 100 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD60 100 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD61 100 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD62 199 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD63 1 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD65 200 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD66 100 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD67 36 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD68 27 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD69 37 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6A 163 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6B 37 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6C 63 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6D 37 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6E 100 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6F 100 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD6H 89 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD6I 199 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD64 100 64.88 USD 3:35:13 PM IEXG XAC5_11000DIFD84 100 64.9 USD 3:37:17 PM NSDQ XAC5_11000DIFDVC 100 64.9 USD 3:37:17 PM NSDQ XAC5_11000DIFDVD 200 64.9 USD 3:37:17 PM NYSE XAC5_11000DIFDVG 99 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5B 3 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5C 98 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5D 13 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5E 100 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5F 100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8A 100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8C 100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8G 66 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8F 100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8D 100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8H 100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8I 34 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8E 100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8B 400 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8K 200 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8J 46 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8O 100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8N 100 64.96 USD 3:38:24 PM NYSE XAC5_11000DIFECL 100 64.96 USD 3:38:24 PM NYSE XAC5_11000DIFECM 300 64.95 USD 3:38:24 PM NYSE XAC5_11000DIFECP 4 64.95 USD 3:38:24 PM NYSE XAC5_11000DIFECQ 148 64.95 USD 3:38:25 PM NYSE XAC5_11000DIFECV 100 64.95 USD 3:38:25 PM NSDQ XAC5_11000DIFECU 48 64.95 USD 3:38:25 PM NYSE XAC5_11000DIFED0 100 64.95 USD 3:38:25 PM NSDQ XAC5_11000DIFED1 21 64.95 USD 3:38:35 PM NSDQ XAC5_11000DIFEF0 79 64.95 USD 3:38:35 PM NSDQ XAC5_11000DIFEF1 100 64.95 USD 3:39:10 PM NYSE XAC5_11000DIFELO 100 64.95 USD 3:39:51 PM NSDQ XAC5_11000DIFESE 2 64.95 USD 3:39:51 PM NSDQ XAC5_11000DIFESF 100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESC 100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESD 100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESH 100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESI 100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESJ 100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESG 2 64.97 USD 3:40:07 PM NYSE XAC5_11000DIFEUV 75 64.97 USD 3:40:07 PM NYSE XAC5_11000DIFEV0 123 64.97 USD 3:40:07 PM NYSE XAC5_11000DIFEV2 100 64.97 USD 3:40:07 PM NSDQ XAC5_11000DIFEV1 10 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0A 200 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0B 90 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0D 187 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0E 10 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0G 1 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0F 13 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0H 190 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0I 99 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0J 100 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5D 2 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5E 98 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5F 2 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5G 98 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5H 100 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5I 100 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5J 2 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5K 100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFG9 271 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFGB 100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFGA 100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFG8 100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFGC 29 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGG 100 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGI 100 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGH 5 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGJ 100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKD 5 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFK8 95 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFK9 100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKA 100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKB 100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKC 25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTN 25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTM 75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTK 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTI 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTH 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTG 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTF 50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTR 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTS 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTT 100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTE 50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTU 50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTV 75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTL 25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTQ 75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTJ 25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTP 75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTO 50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFU0 200 64.98 USD 3:43:04 PM NYSE XAC5_11000DIFFVV 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAO 2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAV 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB0 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB1 2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAS 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAU 98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAT 98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAR 2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAQ 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAP 98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB2 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB3 98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB7 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB6 2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB5 100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB4 100 64.97 USD 3:44:53 PM NYSE XAC5_11000DIFGKS 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQN 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQM 25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR7 75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR8 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR9 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGRA 75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR6 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQP 75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR0 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGRB 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQS 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQO 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR5 75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQU 75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQT 25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR1 100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR3 25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR2 25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQV 75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR4 25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQR 25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQQ 100 65.01 USD 3:46:16 PM NYSE XAC5_11000DIFHAG 1 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFE 1 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFO 38 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFL 62 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFK 38 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFJ 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFF 64 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFI 100 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFG 99 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFD 62 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFP 36 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFH 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFN 100 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFM 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFQ 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFR 75 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFV 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG0 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFS 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG3 100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG4 75 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFT 300 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFU 200 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG1 49 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG2 300 65.06 USD 3:48:20 PM NITE XAC5_11000DIFHVA 200 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVL 100 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVO 100 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVP 100 65.08 USD 3:48:22 PM JSJX XAC5_11000DIFHVQ 100 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVS 200 65.08 USD 3:48:25 PM JSJX XAC5_11000DIFI06 100 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0G 359 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0R 47 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0N 100 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0O 241 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0P 100 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0Q 53 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0K 100 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0H 200 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0J 100 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0I 100 65.07 USD 3:48:27 PM MEMX XAC5_11000DIFI0M 100 65.07 USD 3:48:27 PM MEMX XAC5_11000DIFI0L 100 65.07 USD 3:48:27 PM MEMX XAC5_11000DIFI0S 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI45 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI46 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4D 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4C 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4B 18 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4A 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI49 82 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI48 100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI47 4 65.05 USD 3:49:00 PM NYSE XAC5_11000DIFI57 200 65.05 USD 3:49:00 PM NYSE XAC5_11000DIFI56 100 65.05 USD 3:49:00 PM NSDQ XAC5_11000DIFI55 100 65.05 USD 3:49:00 PM MEMX XAC5_11000DIFI54 100 65.05 USD 3:49:00 PM NYSE XAC5_11000DIFI58 28 65.05 USD 3:49:06 PM NYSE XAC5_11000DIFI6K 38 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI8V 200 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI91 30 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI90 100 65.05 USD 3:49:25 PM MEMX XAC5_11000DIFI94 7 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI93 100 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI95 100 65.05 USD 3:49:30 PM NSDQ XAC5_11000DIFIA0 93 65.05 USD 3:49:30 PM NYSE XAC5_11000DIFI9U 100 65.05 USD 3:49:30 PM NSDQ XAC5_11000DIFIA2 128 65.05 USD 3:49:30 PM NYSE XAC5_11000DIFI9V This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBDPBDDABD