Future PLC

Transaction in Own Shares • Dec 6, 2023

National Storage Mechanism | Additional information

RNS Number : 7867V

Future PLC

06 December 2023

6 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	05/12/2023
Aggregate number of Ordinary Shares purchased:	85,000
Lowest price paid per share (GBp):	803.50
Highest price paid per share (GBp):	845.00
Volume weighted average price paid per share (GBp):	822.0927

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,727,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,727,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
367	828	08:09:26	00068007163TRLO0	XLON
283	828	08:12:02	00068007299TRLO0	XLON
126	828	08:12:02	00068007298TRLO0	XLON
246	828	08:12:02	00068007297TRLO0	XLON
179	828	08:12:02	00068007296TRLO0	XLON
54	828	08:14:25	00068007382TRLO0	XLON
250	828	08:14:25	00068007381TRLO0	XLON
100	828	08:14:25	00068007380TRLO0	XLON
330	829	08:16:30	00068007460TRLO0	XLON
72	829	08:16:30	00068007459TRLO0	XLON
267	834	08:23:27	00068007650TRLO0	XLON
389	832	08:23:30	00068007652TRLO0	XLON
839	834	08:23:30	00068007651TRLO0	XLON
399	832.5	08:23:30	00068007653TRLO0	XLON
412	832	08:28:25	00068007994TRLO0	XLON
279	830.5	08:30:06	00068008036TRLO0	XLON
88	830.5	08:30:06	00068008035TRLO0	XLON
419	829.5	08:30:06	00068008037TRLO0	XLON
1250	832	08:38:26	00068008244TRLO0	XLON
235	832.5	08:39:35	00068008271TRLO0	XLON
163	832.5	08:39:35	00068008270TRLO0	XLON
380	837.5	08:42:25	00068008328TRLO0	XLON
298	835	08:43:02	00068008332TRLO0	XLON
349	836	08:46:02	00068008394TRLO0	XLON
40	836	08:46:02	00068008393TRLO0	XLON
202	834.5	08:46:03	00068008396TRLO0	XLON
213	834.5	08:46:03	00068008395TRLO0	XLON
382	834.5	08:49:14	00068008440TRLO0	XLON
352	836	08:52:35	00068008519TRLO0	XLON
662	839	08:57:40	00068008829TRLO0	XLON
205	839	08:57:40	00068008830TRLO0	XLON
360	840.5	08:59:27	00068008864TRLO0	XLON
31	840.5	08:59:27	00068008863TRLO0	XLON
694	840.5	09:03:27	00068009040TRLO0	XLON
352	840	09:03:49	00068009052TRLO0	XLON
1	840	09:03:49	00068009051TRLO0	XLON
95	840	09:03:49	00068009053TRLO0	XLON
384	838.5	09:04:45	00068009072TRLO0	XLON
5	835	09:06:32	00068009124TRLO0	XLON
375	835	09:06:32	00068009123TRLO0	XLON
407	840.5	09:16:37	00068009618TRLO0	XLON
391	840	09:16:54	00068009635TRLO0	XLON
102	840.5	09:20:58	00068009716TRLO0	XLON
221	840.5	09:20:58	00068009715TRLO0	XLON
39	840.5	09:20:58	00068009714TRLO0	XLON
409	839.5	09:21:37	00068009729TRLO0	XLON
165	844.5	09:33:19	00068010137TRLO0	XLON
442	844.5	09:33:19	00068010140TRLO0	XLON
173	844.5	09:33:19	00068010139TRLO0	XLON
625	844.5	09:33:19	00068010138TRLO0	XLON
125	844.5	09:37:19	00068010248TRLO0	XLON
250	844.5	09:37:19	00068010247TRLO0	XLON
59	844.5	09:39:19	00068010321TRLO0	XLON
38	844.5	09:39:19	00068010320TRLO0	XLON
250	844.5	09:39:19	00068010319TRLO0	XLON
3	844.5	09:42:19	00068010437TRLO0	XLON
271	844.5	09:42:19	00068010436TRLO0	XLON
125	844.5	09:42:19	00068010435TRLO0	XLON
118	844.5	09:46:19	00068010557TRLO0	XLON
125	844.5	09:46:19	00068010556TRLO0	XLON
125	844.5	09:46:19	00068010555TRLO0	XLON
36	844.5	09:46:19	00068010558TRLO0	XLON
409	844.5	09:48:19	00068010645TRLO0	XLON
238	844.5	09:51:19	00068010746TRLO0	XLON
125	844.5	09:51:19	00068010745TRLO0	XLON
397	844.5	09:54:19	00068010856TRLO0	XLON
401	843	09:54:57	00068010883TRLO0	XLON
464	842.5	09:57:35	00068011049TRLO0	XLON
141	841	09:57:44	00068011053TRLO0	XLON
264	841	09:57:44	00068011052TRLO0	XLON
418	841	10:03:54	00068011182TRLO0	XLON
359	841	10:03:54	00068011181TRLO0	XLON
308	842	10:18:27	00068011524TRLO0	XLON
125	842	10:18:27	00068011523TRLO0	XLON
250	842	10:18:27	00068011522TRLO0	XLON
375	842	10:18:27	00068011521TRLO0	XLON
375	842	10:18:27	00068011520TRLO0	XLON
10	842	10:18:27	00068011519TRLO0	XLON
436	841	10:18:51	00068011535TRLO0	XLON
20	845	10:25:14	00068011795TRLO0	XLON
221	845	10:25:14	00068011794TRLO0	XLON
171	845	10:25:14	00068011793TRLO0	XLON
470	845	10:25:14	00068011796TRLO0	XLON
240	845	10:29:14	00068011936TRLO0	XLON
125	845	10:29:14	00068011935TRLO0	XLON
408	843.5	10:29:43	00068011965TRLO0	XLON
142	843.5	10:39:23	00068012327TRLO0	XLON
253	843.5	10:39:23	00068012328TRLO0	XLON
400	843.5	10:42:37	00068012423TRLO0	XLON
359	842	10:42:37	00068012424TRLO0	XLON
371	839.5	10:44:02	00068012459TRLO0	XLON
372	838.5	10:55:49	00068012775TRLO0	XLON
339	838.5	10:55:49	00068012774TRLO0	XLON
414	837.5	10:56:23	00068012794TRLO0	XLON
80	840	11:03:00	00068013011TRLO0	XLON
330	840	11:03:00	00068013010TRLO0	XLON
115	839.5	11:05:00	00068013031TRLO0	XLON
114	839.5	11:05:00	00068013030TRLO0	XLON
125	839.5	11:05:00	00068013029TRLO0	XLON
104	838.5	11:05:46	00068013056TRLO0	XLON
125	838.5	11:05:46	00068013055TRLO0	XLON
125	838.5	11:05:46	00068013054TRLO0	XLON
39	838.5	11:05:46	00068013053TRLO0	XLON
44	837.5	11:05:46	00068013057TRLO0	XLON
255	837.5	11:05:56	00068013064TRLO0	XLON
42	837.5	11:05:56	00068013063TRLO0	XLON
409	837	11:13:38	00068013340TRLO0	XLON
272	836	11:13:53	00068013347TRLO0	XLON
83	836	11:13:53	00068013346TRLO0	XLON
11	836	11:13:53	00068013345TRLO0	XLON
36	836	11:13:53	00068013348TRLO0	XLON
212	833	11:18:11	00068013434TRLO0	XLON
179	833	11:18:11	00068013433TRLO0	XLON
410	830	11:22:02	00068013505TRLO0	XLON
169	828	11:31:33	00068013695TRLO0	XLON
233	828	11:31:33	00068013694TRLO0	XLON
391	828	11:33:33	00068013726TRLO0	XLON
338	829	11:39:28	00068013811TRLO0	XLON
250	827.5	11:40:02	00068013813TRLO0	XLON
132	827.5	11:40:52	00068013825TRLO0	XLON
254	826.5	11:41:23	00068013845TRLO0	XLON
114	826.5	11:41:23	00068013846TRLO0	XLON
229	825.5	11:50:08	00068013962TRLO0	XLON
125	825.5	11:50:08	00068013961TRLO0	XLON
101	823	11:50:51	00068013972TRLO0	XLON
166	823	11:53:02	00068013995TRLO0	XLON
166	823	11:55:58	00068014047TRLO0	XLON
208	823	11:57:05	00068014068TRLO0	XLON
188	823	11:57:05	00068014067TRLO0	XLON
15	823	11:57:05	00068014066TRLO0	XLON
166	827	12:02:48	00068014179TRLO0	XLON
62	827	12:02:48	00068014178TRLO0	XLON
166	827	12:02:48	00068014177TRLO0	XLON
337	825.5	12:05:02	00068014234TRLO0	XLON
215	825.5	12:10:03	00068014418TRLO0	XLON
179	825.5	12:10:03	00068014417TRLO0	XLON
395	823	12:10:09	00068014419TRLO0	XLON
180	822.5	12:19:02	00068014739TRLO0	XLON
191	822.5	12:19:02	00068014738TRLO0	XLON
26	822.5	12:21:02	00068014802TRLO0	XLON
125	822.5	12:21:02	00068014801TRLO0	XLON
226	822.5	12:21:02	00068014800TRLO0	XLON
8	822.5	12:21:02	00068014799TRLO0	XLON
125	822.5	12:22:53	00068014847TRLO0	XLON
125	822.5	12:22:53	00068014846TRLO0	XLON
125	822.5	12:22:53	00068014848TRLO0	XLON
15	822.5	12:24:38	00068014895TRLO0	XLON
53	822	12:31:02	00068015009TRLO0	XLON
289	822	12:31:02	00068015008TRLO0	XLON
323	822	12:31:02	00068015007TRLO0	XLON
94	822	12:31:02	00068015006TRLO0	XLON
281	821	12:32:02	00068015049TRLO0	XLON
107	821	12:32:02	00068015048TRLO0	XLON
98	820.5	12:35:02	00068015133TRLO0	XLON
2	819.5	12:36:48	00068015166TRLO0	XLON
250	819.5	12:36:48	00068015165TRLO0	XLON
125	819.5	12:36:48	00068015164TRLO0	XLON
340	820	12:36:48	00068015167TRLO0	XLON
12	817	12:40:41	00068015286TRLO0	XLON
56	817	12:40:44	00068015288TRLO0	XLON
485	821.5	13:26:09	00068016794TRLO0	XLON
41	821.5	13:26:09	00068016793TRLO0	XLON
41	822	13:26:09	00068016796TRLO0	XLON
115	822	13:26:09	00068016795TRLO0	XLON
202	822.5	13:26:09	00068016800TRLO0	XLON
101	822.5	13:26:09	00068016799TRLO0	XLON
203	822.5	13:26:09	00068016798TRLO0	XLON
377	822.5	13:26:09	00068016797TRLO0	XLON
102	821.5	13:26:09	00068016804TRLO0	XLON
28	821.5	13:26:09	00068016803TRLO0	XLON
25	821.5	13:26:09	00068016802TRLO0	XLON
223	821.5	13:26:09	00068016801TRLO0	XLON
102	821.5	13:26:09	00068016807TRLO0	XLON
13	821.5	13:26:09	00068016806TRLO0	XLON
25	821.5	13:26:09	00068016805TRLO0	XLON
13	821.5	13:26:09	00068016809TRLO0	XLON
25	821.5	13:26:09	00068016808TRLO0	XLON
3099	821.5	13:26:09	00068016810TRLO0	XLON
477	819.5	13:26:09	00068016811TRLO0	XLON
245	818	13:31:08	00068016929TRLO0	XLON
179	818	13:31:08	00068016928TRLO0	XLON
109	817.5	13:32:02	00068016957TRLO0	XLON
92	817.5	13:32:02	00068016956TRLO0	XLON
143	817.5	13:32:02	00068016955TRLO0	XLON
536	819.5	13:34:55	00068017041TRLO0	XLON
69	819.5	13:35:55	00068017060TRLO0	XLON
229	819.5	13:35:55	00068017059TRLO0	XLON
64	819.5	13:35:55	00068017058TRLO0	XLON
342	819	13:37:18	00068017079TRLO0	XLON
277	819	13:37:18	00068017078TRLO0	XLON
61	819	13:37:18	00068017077TRLO0	XLON
80	818	13:40:02	00068017151TRLO0	XLON
306	818	13:40:02	00068017150TRLO0	XLON
102	817.5	13:41:02	00068017168TRLO0	XLON
80	817.5	13:42:02	00068017208TRLO0	XLON
90	818	13:50:30	00068017440TRLO0	XLON
875	818	13:50:30	00068017439TRLO0	XLON
490	818	13:50:30	00068017441TRLO0	XLON
73	818	13:56:59	00068017700TRLO0	XLON
7	818	13:56:59	00068017702TRLO0	XLON
301	818	13:56:59	00068017701TRLO0	XLON
335	818	13:57:11	00068017710TRLO0	XLON
35	818	13:57:11	00068017711TRLO0	XLON
368	817	13:58:02	00068017729TRLO0	XLON
268	815.5	14:07:02	00068018226TRLO0	XLON
120	815.5	14:07:02	00068018225TRLO0	XLON
123	815.5	14:07:02	00068018224TRLO0	XLON
250	815.5	14:07:02	00068018223TRLO0	XLON
488	815	14:07:03	00068018227TRLO0	XLON
393	814	14:08:44	00068018257TRLO0	XLON
41	814	14:13:24	00068018409TRLO0	XLON
22	814	14:13:24	00068018408TRLO0	XLON
18	814	14:13:24	00068018407TRLO0	XLON
52	814	14:13:24	00068018406TRLO0	XLON
101	814	14:13:24	00068018405TRLO0	XLON
18	814	14:13:24	00068018413TRLO0	XLON
22	814	14:13:24	00068018412TRLO0	XLON
52	814	14:13:24	00068018411TRLO0	XLON
101	814	14:13:24	00068018410TRLO0	XLON
90	812	14:16:02	00068018476TRLO0	XLON
139	812	14:16:04	00068018477TRLO0	XLON
44	813	14:16:09	00068018484TRLO0	XLON
18	813	14:16:09	00068018483TRLO0	XLON
44	813	14:16:09	00068018482TRLO0	XLON
31	812.5	14:19:05	00068018643TRLO0	XLON
17	812.5	14:19:05	00068018645TRLO0	XLON
309	812.5	14:19:05	00068018644TRLO0	XLON
106	812	14:19:06	00068018647TRLO0	XLON
265	812	14:19:06	00068018646TRLO0	XLON
7	812	14:19:06	00068018648TRLO0	XLON
121	811.5	14:22:24	00068018806TRLO0	XLON
380	811.5	14:28:43	00068019070TRLO0	XLON
401	811.5	14:28:43	00068019069TRLO0	XLON
480	811.5	14:28:43	00068019068TRLO0	XLON
191	811.5	14:28:43	00068019071TRLO0	XLON
199	811.5	14:28:57	00068019099TRLO0	XLON
75	810.5	14:29:04	00068019108TRLO0	XLON
287	810.5	14:30:05	00068019169TRLO0	XLON
138	811.5	14:37:36	00068019649TRLO0	XLON
59	811.5	14:37:36	00068019648TRLO0	XLON
49	811.5	14:37:36	00068019647TRLO0	XLON
138	811.5	14:37:36	00068019646TRLO0	XLON
228	811.5	14:37:36	00068019650TRLO0	XLON
42	811.5	14:37:36	00068019654TRLO0	XLON
50	811.5	14:37:36	00068019653TRLO0	XLON
118	811.5	14:37:36	00068019652TRLO0	XLON
228	811.5	14:37:36	00068019651TRLO0	XLON
42	811.5	14:37:36	00068019658TRLO0	XLON
50	811.5	14:37:36	00068019657TRLO0	XLON
118	811.5	14:37:36	00068019656TRLO0	XLON
228	811.5	14:37:36	00068019655TRLO0	XLON
368	811	14:37:36	00068019659TRLO0	XLON
139	809.5	14:37:48	00068019679TRLO0	XLON
207	809.5	14:37:48	00068019678TRLO0	XLON
68	809.5	14:38:38	00068019737TRLO0	XLON
150	809.5	14:38:38	00068019736TRLO0	XLON
125	809.5	14:38:38	00068019735TRLO0	XLON
63	809.5	14:38:38	00068019734TRLO0	XLON
372	808.5	14:43:01	00068019923TRLO0	XLON
410	808.5	14:43:01	00068019924TRLO0	XLON
516	808	14:43:06	00068019941TRLO0	XLON
12	808	14:43:06	00068019940TRLO0	XLON
562	806.5	14:45:32	00068020060TRLO0	XLON
79	806.5	14:45:32	00068020059TRLO0	XLON
125	806.5	14:45:32	00068020061TRLO0	XLON
80	807	14:48:40	00068020294TRLO0	XLON
125	807.5	14:48:51	00068020299TRLO0	XLON
119	807.5	14:48:51	00068020298TRLO0	XLON
119	807.5	14:48:52	00068020300TRLO0	XLON
65	807.5	14:48:53	00068020301TRLO0	XLON
131	807.5	14:50:57	00068020409TRLO0	XLON
125	807.5	14:50:57	00068020408TRLO0	XLON
113	807.5	14:50:57	00068020407TRLO0	XLON
168	807.5	14:50:57	00068020406TRLO0	XLON
125	807.5	14:50:57	00068020405TRLO0	XLON
46	807.5	14:50:57	00068020404TRLO0	XLON
187	808	14:57:34	00068020710TRLO0	XLON
223	808	14:57:34	00068020709TRLO0	XLON
73	808	14:57:34	00068020708TRLO0	XLON
125	808	14:57:34	00068020707TRLO0	XLON
250	808	14:57:34	00068020706TRLO0	XLON
375	808	14:57:34	00068020705TRLO0	XLON
250	808	14:57:34	00068020704TRLO0	XLON
125	808	14:57:34	00068020703TRLO0	XLON
100	808	14:57:34	00068020711TRLO0	XLON
299	808	14:57:34	00068020712TRLO0	XLON
148	808	14:57:34	00068020713TRLO0	XLON
125	815.5	15:00:37	00068020907TRLO0	XLON
125	815.5	15:00:37	00068020908TRLO0	XLON
139	819	15:02:50	00068021318TRLO0	XLON
41	819	15:02:50	00068021317TRLO0	XLON
84	819	15:02:50	00068021319TRLO0	XLON
84	819	15:02:50	00068021320TRLO0	XLON
84	819	15:02:50	00068021321TRLO0	XLON
84	819	15:02:50	00068021322TRLO0	XLON
84	819	15:02:50	00068021323TRLO0	XLON
3	819	15:03:26	00068021389TRLO0	XLON
355	819	15:03:28	00068021390TRLO0	XLON
103	820	15:04:38	00068021499TRLO0	XLON
138	820	15:04:38	00068021498TRLO0	XLON
18	820	15:04:38	00068021497TRLO0	XLON
22	820	15:04:38	00068021496TRLO0	XLON
53	820	15:04:38	00068021495TRLO0	XLON
93	820	15:04:38	00068021494TRLO0	XLON
404	819	15:04:38	00068021501TRLO0	XLON
42	820	15:04:38	00068021500TRLO0	XLON
359	818	15:04:48	00068021523TRLO0	XLON
12	816	15:05:28	00068021599TRLO0	XLON
10	816	15:05:28	00068021598TRLO0	XLON
28	816	15:05:28	00068021597TRLO0	XLON
54	816	15:05:28	00068021596TRLO0	XLON
108	814.5	15:08:00	00068021685TRLO0	XLON
121	814.5	15:08:00	00068021684TRLO0	XLON
169	814.5	15:08:00	00068021683TRLO0	XLON
336	814	15:08:00	00068021687TRLO0	XLON
7	814	15:08:00	00068021686TRLO0	XLON
15	812.5	15:08:32	00068021719TRLO0	XLON
2	811.5	15:09:46	00068021759TRLO0	XLON
125	811.5	15:09:46	00068021758TRLO0	XLON
125	811.5	15:09:46	00068021757TRLO0	XLON
153	811.5	15:09:46	00068021756TRLO0	XLON
338	812	15:12:00	00068021856TRLO0	XLON
41	812.5	15:12:00	00068021861TRLO0	XLON
21	812.5	15:12:00	00068021860TRLO0	XLON
26	812.5	15:12:00	00068021859TRLO0	XLON
61	812.5	15:12:00	00068021858TRLO0	XLON
120	812.5	15:12:00	00068021857TRLO0	XLON
41	812.5	15:12:00	00068021864TRLO0	XLON
13	812.5	15:12:00	00068021863TRLO0	XLON
26	812.5	15:12:00	00068021862TRLO0	XLON
11	812.5	15:12:47	00068021890TRLO0	XLON
13	812.5	15:12:47	00068021889TRLO0	XLON
31	812.5	15:12:47	00068021888TRLO0	XLON
60	812.5	15:12:47	00068021887TRLO0	XLON
19	812.5	15:12:47	00068021894TRLO0	XLON
22	812.5	15:12:47	00068021893TRLO0	XLON
53	812.5	15:12:47	00068021892TRLO0	XLON
106	812.5	15:12:47	00068021891TRLO0	XLON
140	812.5	15:15:12	00068021990TRLO0	XLON
25	812.5	15:15:12	00068021989TRLO0	XLON
21	812.5	15:15:12	00068021988TRLO0	XLON
60	812.5	15:15:12	00068021987TRLO0	XLON
123	812.5	15:15:12	00068021986TRLO0	XLON
123	812.5	15:15:12	00068021991TRLO0	XLON
23	812.5	15:15:58	00068022011TRLO0	XLON
19	812.5	15:15:58	00068022010TRLO0	XLON
55	812.5	15:15:58	00068022009TRLO0	XLON
106	812.5	15:15:58	00068022008TRLO0	XLON
19	812.5	15:15:58	00068022015TRLO0	XLON
23	812.5	15:15:58	00068022014TRLO0	XLON
54	812.5	15:15:58	00068022013TRLO0	XLON
105	812.5	15:15:58	00068022012TRLO0	XLON
18	812.5	15:16:58	00068022052TRLO0	XLON
22	812.5	15:16:58	00068022051TRLO0	XLON
52	812.5	15:16:58	00068022050TRLO0	XLON
101	812.5	15:16:58	00068022049TRLO0	XLON
32	812.5	15:20:40	00068022227TRLO0	XLON
39	812.5	15:20:40	00068022226TRLO0	XLON
91	812.5	15:20:40	00068022225TRLO0	XLON
177	812.5	15:20:40	00068022224TRLO0	XLON
32	812.5	15:20:40	00068022231TRLO0	XLON
39	812.5	15:20:40	00068022230TRLO0	XLON
91	812.5	15:20:40	00068022229TRLO0	XLON
177	812.5	15:20:40	00068022228TRLO0	XLON
32	812.5	15:20:40	00068022233TRLO0	XLON
17	812.5	15:20:40	00068022232TRLO0	XLON
32	812.5	15:20:40	00068022237TRLO0	XLON
39	812.5	15:20:40	00068022236TRLO0	XLON
91	812.5	15:20:40	00068022235TRLO0	XLON
177	812.5	15:20:40	00068022234TRLO0	XLON
3	810.5	15:21:09	00068022246TRLO0	XLON
340	810.5	15:21:09	00068022247TRLO0	XLON
28	811	15:22:40	00068022313TRLO0	XLON
65	811	15:22:40	00068022312TRLO0	XLON
125	811	15:22:40	00068022311TRLO0	XLON
87	810	15:24:31	00068022378TRLO0	XLON
125	810	15:24:31	00068022377TRLO0	XLON
1	810	15:24:31	00068022376TRLO0	XLON
156	810	15:24:31	00068022379TRLO0	XLON
125	810	15:26:31	00068022442TRLO0	XLON
168	810	15:26:31	00068022444TRLO0	XLON
125	810	15:26:31	00068022443TRLO0	XLON
477	809.5	15:27:24	00068022464TRLO0	XLON
123	809.5	15:30:30	00068022657TRLO0	XLON
250	809.5	15:30:30	00068022656TRLO0	XLON
37	809.5	15:30:30	00068022655TRLO0	XLON
296	809.5	15:30:30	00068022659TRLO0	XLON
41	809.5	15:30:30	00068022658TRLO0	XLON
61	808.5	15:32:13	00068022718TRLO0	XLON
250	808.5	15:32:13	00068022716TRLO0	XLON
99	808.5	15:32:13	00068022715TRLO0	XLON
342	808.5	15:32:13	00068022720TRLO0	XLON
41	808.5	15:32:13	00068022719TRLO0	XLON
218	807.5	15:34:52	00068022908TRLO0	XLON
125	807.5	15:34:52	00068022907TRLO0	XLON
230	807	15:34:52	00068022918TRLO0	XLON
125	807	15:34:52	00068022917TRLO0	XLON
41	807	15:34:52	00068022916TRLO0	XLON
416	806	15:38:28	00068023147TRLO0	XLON
387	805	15:39:28	00068023170TRLO0	XLON
150	805	15:39:49	00068023180TRLO0	XLON
214	805	15:39:50	00068023181TRLO0	XLON
374	805	15:41:54	00068023333TRLO0	XLON
118	806	15:43:17	00068023397TRLO0	XLON
232	806	15:43:17	00068023396TRLO0	XLON
25	806	15:44:17	00068023445TRLO0	XLON
375	806	15:44:17	00068023444TRLO0	XLON
109	805	15:46:08	00068023553TRLO0	XLON
125	805	15:46:08	00068023552TRLO0	XLON
125	805	15:46:08	00068023551TRLO0	XLON
343	805	15:48:13	00068023643TRLO0	XLON
106	804.5	15:48:14	00068023645TRLO0	XLON
229	804.5	15:48:14	00068023644TRLO0	XLON
41	805	15:48:14	00068023646TRLO0	XLON
81	803.5	15:49:56	00068023686TRLO0	XLON
345	804	15:50:48	00068023719TRLO0	XLON
374	804.5	15:53:44	00068023907TRLO0	XLON
250	804.5	15:53:44	00068023908TRLO0	XLON
142	804.5	15:53:45	00068023910TRLO0	XLON
311	805	15:55:40	00068024039TRLO0	XLON
185	805	15:56:55	00068024114TRLO0	XLON
221	805	15:56:55	00068024113TRLO0	XLON
382	804.5	15:57:15	00068024147TRLO0	XLON
32	804.5	15:57:15	00068024146TRLO0	XLON
263	804.5	15:58:58	00068024209TRLO0	XLON
138	804.5	16:00:07	00068024268TRLO0	XLON
106	804.5	16:00:07	00068024267TRLO0	XLON
113	805.5	16:01:43	00068024349TRLO0	XLON
285	805.5	16:01:43	00068024348TRLO0	XLON
8	807	16:03:26	00068024475TRLO0	XLON
119	807	16:03:26	00068024474TRLO0	XLON
369	807	16:03:26	00068024473TRLO0	XLON
96	807	16:03:28	00068024479TRLO0	XLON
136	807	16:03:28	00068024478TRLO0	XLON
159	807	16:03:28	00068024477TRLO0	XLON
125	807.5	16:06:12	00068024666TRLO0	XLON
125	807.5	16:06:12	00068024665TRLO0	XLON
218	808	16:06:16	00068024671TRLO0	XLON
156	808.5	16:06:38	00068024709TRLO0	XLON
250	808.5	16:06:38	00068024708TRLO0	XLON
14	808	16:06:49	00068024728TRLO0	XLON
259	808	16:06:49	00068024727TRLO0	XLON
32	808	16:08:50	00068024860TRLO0	XLON
78	808	16:08:50	00068024859TRLO0	XLON
250	808	16:08:50	00068024858TRLO0	XLON
41	808	16:08:50	00068024857TRLO0	XLON
19	807	16:08:50	00068024861TRLO0	XLON
354	807.5	16:08:50	00068024862TRLO0	XLON
394	807.5	16:09:50	00068024939TRLO0	XLON
75	807.5	16:11:50	00068025086TRLO0	XLON
146	807.5	16:11:50	00068025085TRLO0	XLON
405	807	16:11:50	00068025087TRLO0	XLON
85	807	16:13:15	00068025194TRLO0	XLON
125	807	16:13:15	00068025193TRLO0	XLON
36	807	16:13:15	00068025192TRLO0	XLON
103	807	16:13:15	00068025191TRLO0	XLON
17	805.5	16:14:20	00068025279TRLO0	XLON
201	806	16:14:59	00068025359TRLO0	XLON
43	806	16:14:59	00068025360TRLO0	XLON
171	806	16:15:16	00068025400TRLO0	XLON
20	806.5	16:15:38	00068025418TRLO0	XLON
11	806.5	16:15:45	00068025429TRLO0	XLON
78	806.5	16:15:47	00068025430TRLO0	XLON
326	806.5	16:15:54	00068025434TRLO0	XLON
410	806	16:17:00	00068025490TRLO0	XLON
38	806	16:17:01	00068025494TRLO0	XLON
175	805	16:18:49	00068025648TRLO0	XLON
250	805	16:18:49	00068025647TRLO0	XLON
96	805	16:18:49	00068025646TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFBXLLXFBV