CRH PLC

Transaction in Own Shares • Nov 30, 2023

National Storage Mechanism | Additional information RNS Number : 2759V CRH PLC 30 November 2023 30 November 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 29 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 290,000 $62.5358 $62.90 $62.04 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 697,834,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.576% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 29 November 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 62.5358 290,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 75 62.07 USD 9:30:04 AM NYSE XAC5_40008DJRQM 75 62.07 USD 9:30:04 AM NYSE XAC5_40008DJRQO 50 62.07 USD 9:30:04 AM NYSE XAC5_40008DJRQQ 100 62.07 USD 9:30:04 AM NSDQ XAC5_40008DJRQP 100 62.08 USD 9:30:04 AM NSDQ XAC5_40008DJRQN 25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQT 50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQS 25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR0 50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR1 75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR2 25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR3 75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR4 25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR5 25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR6 50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR8 75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR9 75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQR 50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQU 25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQV 75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR7 75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRRA 100 62.05 USD 9:30:04 AM NYSE XAC5_40008DJRRB 100 62.05 USD 9:30:04 AM NYSE XAC5_40008DJRRC 255 62.05 USD 9:30:04 AM NYSE XAC5_40008DJRRD 80 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRP 45 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRR 100 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRS 100 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRQ 1 62.05 USD 9:30:09 AM NYSE XAC5_40008DJRS1 50 62.05 USD 9:30:09 AM NYSE XAC5_40008DJRS2 20 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSH 100 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSG 100 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSI 49 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSE 100 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSF 75 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSJ 25 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSK 90 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSL 100 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSM 90 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSO 10 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSN 100 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSP 100 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRV9 100 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRV8 100 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRVA 10 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRVB 100 62.15 USD 9:32:21 AM ARCX XAC5_40008DJS8H 100 62.14 USD 9:32:32 AM NYSE XAC5_40008DJS93 100 62.14 USD 9:32:32 AM NYSE XAC5_40008DJS91 100 62.14 USD 9:32:32 AM NYSE XAC5_40008DJS92 100 62.13 USD 9:32:32 AM NSDQ XAC5_40008DJS94 100 62.13 USD 9:32:32 AM NSDQ XAC5_40008DJS95 100 62.12 USD 9:32:32 AM NYSE XAC5_40008DJS96 100 62.12 USD 9:32:33 AM NYSE XAC5_40008DJS9C 100 62.12 USD 9:32:33 AM NYSE XAC5_40008DJS9D 100 62.12 USD 9:32:33 AM NYSE XAC5_40008DJS9F 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9G 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9H 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9I 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9J 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9K 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9L 100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9M 100 62.1 USD 9:33:19 AM NSDQ XAC5_40008DJSBS 100 62.09 USD 9:33:20 AM ARCX XAC5_40008DJSBT 100 62.09 USD 9:35:34 AM NYSE XAC5_40008DJSIT 85 62.08 USD 9:35:34 AM NYSE XAC5_40008DJSIU 100 62.16 USD 9:35:43 AM NYSE XAC5_40008DJSJI 100 62.16 USD 9:35:43 AM NYSE XAC5_40008DJSJJ 100 62.15 USD 9:35:43 AM ARCX XAC5_40008DJSJL 100 62.15 USD 9:35:43 AM ARCX XAC5_40008DJSJK 200 62.14 USD 9:35:43 AM NYSE XAC5_40008DJSJO 200 62.14 USD 9:35:43 AM NYSE XAC5_40008DJSJM 100 62.14 USD 9:35:43 AM NYSE XAC5_40008DJSJN 100 62.08 USD 9:36:14 AM NYSE XAC5_40008DJSM3 100 62.13 USD 9:36:55 AM NYSE XAC5_40008DJSOK 100 62.13 USD 9:36:55 AM NYSE XAC5_40008DJSOM 100 62.13 USD 9:36:55 AM NYSE XAC5_40008DJSOL 100 62.12 USD 9:36:55 AM BATS XAC5_40008DJSON 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOO 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOP 25 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOV 75 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSP0 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOR 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOS 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOU 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOT 100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOQ 60 62.1 USD 9:36:55 AM NYSE XAC5_40008DJSP1 40 62.1 USD 9:37:07 AM NYSE XAC5_40008DJSPL 100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPN 100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPM 100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPO 100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPP 100 62.08 USD 9:37:30 AM NYSE XAC5_40008DJSRD 100 62.07 USD 9:37:31 AM NYSE XAC5_40008DJSRP 100 62.07 USD 9:37:31 AM NYSE XAC5_40008DJSRR 100 62.07 USD 9:37:31 AM NYSE XAC5_40008DJSRQ 1 62.06 USD 9:37:44 AM NYSE XAC5_40008DJSSI 99 62.06 USD 9:37:44 AM NYSE XAC5_40008DJSSG 199 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSK 100 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSJ 100 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSM 100 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSN 100 62.04 USD 9:37:44 AM ARCX XAC5_40008DJSSO 1 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSL 100 62.04 USD 9:38:50 AM ARCX XAC5_40008DJT15 100 62.07 USD 9:39:06 AM NYSE XAC5_40008DJT2A 100 62.06 USD 9:39:06 AM NYSE XAC5_40008DJT2B 20 62.11 USD 9:40:14 AM NYSE XAC5_40008DJT85 100 62.11 USD 9:40:18 AM NYSE XAC5_40008DJT8K 80 62.11 USD 9:40:18 AM NYSE XAC5_40008DJT8J 100 62.11 USD 9:40:18 AM NYSE XAC5_40008DJT8L 100 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT8T 100 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT8U 12 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT8V 95 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT92 5 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT95 88 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT96 95 62.15 USD 9:40:45 AM NYSE XAC5_40008DJTBB 10 62.14 USD 9:41:17 AM NYSE XAC5_40008DJTEI 190 62.14 USD 9:41:17 AM NYSE XAC5_40008DJTEJ 110 62.13 USD 9:41:17 AM IEXG XAC5_40008DJTEK 90 62.13 USD 9:41:17 AM IEXG XAC5_40008DJTEL 100 62.13 USD 9:41:30 AM NYSE XAC5_40008DJTFM 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTG2 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTG1 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFV 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFU 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFT 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFS 400 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFR 95 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFQ 100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTG0 100 62.11 USD 9:41:32 AM NYSE XAC5_40008DJTG3 100 62.11 USD 9:41:32 AM NYSE XAC5_40008DJTG4 100 62.11 USD 9:41:39 AM NYSE XAC5_40008DJTGH 100 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH2 95 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH4 100 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH1 5 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH3 105 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH5 100 62.09 USD 9:42:15 AM NYSE XAC5_40008DJTK4 100 62.12 USD 9:42:51 AM ARCX XAC5_40008DJTMV 100 62.12 USD 9:43:01 AM ARCX XAC5_40008DJTNU 20 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP5 100 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP8 40 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP6 40 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP7 40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTP9 40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPA 20 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPB 40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPC 60 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPE 40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPF 18 62.13 USD 9:43:55 AM IEXG XAC5_40008DJTSS 100 62.13 USD 9:44:03 AM IEXG XAC5_40008DJTTA 82 62.12 USD 9:44:03 AM IEXG XAC5_40008DJTTB 100 62.12 USD 9:44:05 AM BATS XAC5_40008DJTTJ 100 62.12 USD 9:44:05 AM BATS XAC5_40008DJTTK 98 62.11 USD 9:44:07 AM NYSE XAC5_40008DJTTM 2 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTTU 2 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU1 100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU2 98 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU0 100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU3 100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTTV 100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTTT 100 62.13 USD 9:44:19 AM NYSE XAC5_40008DJU06 100 62.13 USD 9:44:19 AM NYSE XAC5_40008DJU07 100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU08 100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU0C 100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU0B 100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU0D 100 62.15 USD 9:44:22 AM ARCX XAC5_40008DJU0S 100 62.15 USD 9:44:31 AM ARCX XAC5_40008DJU1T 100 62.14 USD 9:44:31 AM NYSE XAC5_40008DJU1U 100 62.16 USD 9:44:44 AM NYSE XAC5_40008DJU30 100 62.15 USD 9:44:44 AM NYSE XAC5_40008DJU33 164 62.15 USD 9:44:44 AM NYSE XAC5_40008DJU32 36 62.15 USD 9:44:44 AM NYSE XAC5_40008DJU31 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU34 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU35 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU36 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU37 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3A 90 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3C 10 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3B 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3D 100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3E 50 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3G 50 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3F 100 62.22 USD 9:45:19 AM NSDQ XAC5_40008DJU7P 100 62.21 USD 9:45:19 AM NYSE XAC5_40008DJU7Q 100 62.24 USD 9:45:36 AM ARCX XAC5_40008DJU9I 3 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9L 47 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9S 53 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9Q 97 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9O 84 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9K 3 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9N 3 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9P 100 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9J 13 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9M 97 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9R 47 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9U 53 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9T 100 62.26 USD 9:45:52 AM ARCX XAC5_40008DJUBO 100 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBP 24 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBS 24 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBU 76 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBR 24 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBQ 76 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBT 76 62.25 USD 9:45:53 AM NYSE XAC5_40008DJUBV 81 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCN 200 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCH 67 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCJ 67 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCI 100 62.24 USD 9:45:56 AM NSDQ XAC5_40008DJUCG 33 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCM 133 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCK 219 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCL 100 62.23 USD 9:46:07 AM NSDQ XAC5_40008DJUDM 200 62.23 USD 9:46:07 AM NSDQ XAC5_40008DJUDL 199 62.23 USD 9:46:07 AM NYSE XAC5_40008DJUDN 100 62.23 USD 9:46:07 AM NYSE XAC5_40008DJUDS 1 62.23 USD 9:46:09 AM NYSE XAC5_40008DJUE3 198 62.23 USD 9:46:09 AM NYSE XAC5_40008DJUE4 100 62.23 USD 9:46:09 AM NSDQ XAC5_40008DJUE6 302 62.23 USD 9:46:21 AM NYSE XAC5_40008DJUFB 99 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFF 99 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFC 1 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFD 100 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFE 1 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFG 100 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUFU 100 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUFV 99 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUG2 1 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUG3 100 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUG4 100 62.19 USD 9:46:24 AM NSDQ XAC5_40008DJUG5 100 62.19 USD 9:46:51 AM NSDQ XAC5_40008DJUI2 100 62.17 USD 9:46:58 AM IEXG XAC5_40008DJUIK 23 62.22 USD 9:47:32 AM BATS XAC5_40008DJULK 35 62.22 USD 9:47:32 AM BATS XAC5_40008DJULJ 100 62.22 USD 9:47:32 AM BATS XAC5_40008DJULL 89 62.27 USD 9:48:00 AM NYSE XAC5_40008DJUQ5 100 62.31 USD 9:48:00 AM NSDQ XAC5_40008DJUQE 296 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQG 4 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQF 100 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQK 51 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQJ 249 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQI 299 62.36 USD 9:48:19 AM NYSE XAC5_40008DJUSM 100 62.36 USD 9:48:19 AM NYSE XAC5_40008DJUSP 1 62.36 USD 9:48:19 AM NYSE XAC5_40008DJUSN 100 62.35 USD 9:48:19 AM NYSE XAC5_40008DJUSS 300 62.35 USD 9:48:19 AM NYSE XAC5_40008DJUSR 100 62.35 USD 9:48:19 AM NSDQ XAC5_40008DJUSQ 100 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUST 100 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUSV 150 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUT1 12 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUT0 100 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUSU 138 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUT2 100 62.33 USD 9:48:20 AM NSDQ XAC5_40008DJUT4 200 62.33 USD 9:48:20 AM NYSE XAC5_40008DJUT5 89 62.33 USD 9:48:20 AM NYSE XAC5_40008DJUT7 100 62.33 USD 9:48:20 AM NSDQ XAC5_40008DJUT6 225 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTS 100 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTO 11 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTR 100 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTQ 11 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTP 64 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTT 199 62.32 USD 9:48:31 AM NYSE XAC5_40008DJUUS 1 62.32 USD 9:48:36 AM NYSE XAC5_40008DJUV2 200 62.32 USD 9:48:36 AM NYSE XAC5_40008DJUV0 100 62.31 USD 9:48:36 AM NYSE XAC5_40008DJUV3 100 62.29 USD 9:49:02 AM NYSE XAC5_40008DJV1C 28 62.28 USD 9:49:06 AM NYSE XAC5_40008DJV1P 100 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8N 100 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8O 21 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8T 50 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8Q 50 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8R 50 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8S 29 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8U 100 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8P 72 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV90 6 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV8V 73 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV95 100 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV96 27 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV97 100 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV99 77 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV9A 23 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV98 48 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV93 22 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV92 100 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV91 52 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV94 100 62.36 USD 9:51:15 AM NYSE XAC5_40008DJVIJ 300 62.36 USD 9:51:15 AM NYSE XAC5_40008DJVII 50 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIN 100 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIM 100 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIL 25 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIP 100 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIQ 50 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIO 175 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIR 100 62.34 USD 9:51:24 AM NYSE XAC5_40008DJVKC 400 62.34 USD 9:51:24 AM NYSE XAC5_40008DJVKE 100 62.34 USD 9:51:24 AM NYSE XAC5_40008DJVKD 100 62.4 USD 9:52:16 AM NSDQ XAC5_40008DJVPQ 100 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVQ1 100 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVPV 100 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVPU 99 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVPT 1 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVQ0 100 62.38 USD 9:52:17 AM NYSE XAC5_40008DJVQ2 100 62.38 USD 9:52:20 AM NYSE XAC5_40008DJVQ5 100 62.37 USD 9:52:20 AM NYSE XAC5_40008DJVQA 100 62.37 USD 9:52:20 AM NYSE XAC5_40008DJVQ9 100 62.37 USD 9:52:20 AM NYSE XAC5_40008DJVQ8 100 62.38 USD 9:52:20 AM NYSE XAC5_40008DJVQ7 100 62.45 USD 9:56:10 AM NSDQ XAC5_40008DK0IG 36 62.43 USD 9:56:12 AM NYSE XAC5_40008DK0IK 100 62.44 USD 9:56:12 AM NYSE XAC5_40008DK0IL 100 62.43 USD 9:56:28 AM NYSE XAC5_40008DK0JU 100 62.43 USD 9:56:28 AM NYSE XAC5_40008DK0JV 64 62.43 USD 9:56:28 AM NYSE XAC5_40008DK0JT 100 62.41 USD 9:57:16 AM IEXG XAC5_40008DK0O3 58 62.43 USD 9:57:37 AM ARCX XAC5_40008DK0PN 42 62.43 USD 9:57:37 AM ARCX XAC5_40008DK0PM 100 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0R8 100 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0R7 45 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RB 55 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RC 50 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RD 50 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RE 100 62.41 USD 9:58:37 AM NYSE XAC5_40008DK0UF 77 62.43 USD 9:58:49 AM NYSE XAC5_40008DK0V9 23 62.43 USD 9:58:49 AM NYSE XAC5_40008DK0VA 100 62.42 USD 9:58:49 AM NYSE XAC5_40008DK0VB 100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12H 100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12F 100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12D 100 62.42 USD 9:59:11 AM NYSE XAC5_40008DK12B 50 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12E 100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12C 100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12G 50 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12I 47 62.4 USD 9:59:12 AM NYSE XAC5_40008DK12J 100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17D 100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17C 53 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17E 47 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17F 100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17H 100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17G 100 62.39 USD 9:59:52 AM NYSE XAC5_40008DK17I 100 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BA 60 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BD 60 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BE 40 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BF 40 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BC 40 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BB 60 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BG 18 62.38 USD 10:00:04 AM NYSE XAC5_40008DK1BJ 100 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BI 100 62.41 USD 10:00:49 AM NSDQ XAC5_40008DK1IC 100 62.41 USD 10:00:49 AM NSDQ XAC5_40008DK1IB 100 62.44 USD 10:01:12 AM NYSE XAC5_40008DK1N3 100 62.44 USD 10:01:12 AM NSDQ XAC5_40008DK1N4 200 62.44 USD 10:01:12 AM NYSE XAC5_40008DK1N2 44 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1RV 16 62.43 USD 10:01:47 AM NSDQ XAC5_40008DK1RU 84 62.43 USD 10:01:47 AM NSDQ XAC5_40008DK1RT 100 62.43 USD 10:01:47 AM NSDQ XAC5_40008DK1RS 84 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1S2 172 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1S1 84 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1S0 100 62.43 USD 10:01:57 AM NYSE XAC5_40008DK1TE 26 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U1 74 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U2 100 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U4 16 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U3 100 62.45 USD 10:02:24 AM NSDQ XAC5_40008DK1VT 100 62.45 USD 10:02:24 AM NYSE XAC5_40008DK200 100 62.45 USD 10:02:24 AM NSDQ XAC5_40008DK1VU 100 62.45 USD 10:02:24 AM NYSE XAC5_40008DK201 100 62.45 USD 10:02:24 AM NYSE XAC5_40008DK1VV 100 62.44 USD 10:02:25 AM NSDQ XAC5_40008DK202 100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK203 100 62.44 USD 10:02:25 AM NSDQ XAC5_40008DK204 100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK205 100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK206 100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK207 100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK208 100 62.43 USD 10:02:31 AM NSDQ XAC5_40008DK217 100 62.43 USD 10:02:31 AM NYSE XAC5_40008DK219 200 62.43 USD 10:02:31 AM NYSE XAC5_40008DK21A 100 62.43 USD 10:02:31 AM NSDQ XAC5_40008DK218 100 62.32 USD 10:03:45 AM NYSE XAC5_40008DK27N 100 62.32 USD 10:04:21 AM ARCX XAC5_40008DK2AR 100 62.3 USD 10:04:27 AM BATS XAC5_40008DK2BJ 100 62.33 USD 10:05:07 AM NYSE XAC5_40008DK2G9 100 62.32 USD 10:05:15 AM ARCX XAC5_40008DK2HN 84 62.32 USD 10:05:15 AM ARCX XAC5_40008DK2HO 16 62.32 USD 10:05:15 AM ARCX XAC5_40008DK2HP 50 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K5 100 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K2 100 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K3 50 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K4 84 62.28 USD 10:05:36 AM NYSE XAC5_40008DK2L8 16 62.28 USD 10:05:36 AM NYSE XAC5_40008DK2LB 100 62.33 USD 10:06:17 AM ARCX XAC5_40008DK2TB 200 62.35 USD 10:06:39 AM NYSE XAC5_40008DK2VQ 100 62.35 USD 10:06:39 AM NYSE XAC5_40008DK2VS 51 62.34 USD 10:06:41 AM IEXG XAC5_40008DK30B 49 62.34 USD 10:06:41 AM IEXG XAC5_40008DK30A 100 62.33 USD 10:07:09 AM NYSE XAC5_40008DK329 10 62.33 USD 10:07:17 AM NYSE XAC5_40008DK33N 63 62.33 USD 10:07:17 AM NSDQ XAC5_40008DK33M 19 62.33 USD 10:07:18 AM NYSE XAC5_40008DK33R 90 62.33 USD 10:07:18 AM NYSE XAC5_40008DK33Q 37 62.33 USD 10:07:18 AM NSDQ XAC5_40008DK33P 81 62.33 USD 10:07:18 AM NYSE XAC5_40008DK33S 100 62.32 USD 10:07:23 AM ARCX XAC5_40008DK34G 100 62.31 USD 10:08:39 AM ARCX XAC5_40008DK3CG 100 62.3 USD 10:09:03 AM NSDQ XAC5_40008DK3EG 100 62.31 USD 10:09:15 AM NYSE XAC5_40008DK3H0 100 62.3 USD 10:09:25 AM IEXG XAC5_40008DK3I6 100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J0 100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J2 100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J3 100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J4 100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J5 100 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JO 100 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JQ 100 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JP 50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JT 50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JS 50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JR 50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JU 32 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OE 84 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OA 16 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OB 100 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OC 68 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OD 100 62.29 USD 10:10:14 AM NYSE XAC5_40008DK3Q3 300 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3QA 100 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3QB 100 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3Q9 100 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3QC 100 62.3 USD 10:10:23 AM NSDQ XAC5_40008DK3QV 100 62.32 USD 10:12:10 AM NYSE XAC5_40008DK481 24 62.32 USD 10:12:10 AM NYSE XAC5_40008DK480 76 62.32 USD 10:12:10 AM NYSE XAC5_40008DK482 200 62.32 USD 10:12:10 AM NYSE XAC5_40008DK483 100 62.32 USD 10:12:12 AM NYSE XAC5_40008DK48E 100 62.36 USD 10:12:26 AM NSDQ XAC5_40008DK4AD 100 62.36 USD 10:12:36 AM NSDQ XAC5_40008DK4CD 73 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CG 58 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CH 242 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CI 31 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CJ 100 62.36 USD 10:12:36 AM NSDQ XAC5_40008DK4CE 227 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CF 100 62.36 USD 10:12:37 AM NYSE XAC5_40008DK4CQ 100 62.36 USD 10:12:37 AM NYSE XAC5_40008DK4CR 100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4EP 100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4EO 100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4ES 100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4ER 100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4EQ 100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4ET 100 62.38 USD 10:12:45 AM NYSE XAC5_40008DK4F5 85 62.38 USD 10:12:45 AM NYSE XAC5_40008DK4F6 15 62.38 USD 10:12:45 AM NYSE XAC5_40008DK4F7 100 62.38 USD 10:12:46 AM NYSE XAC5_40008DK4FA 66 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4G8 34 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4G9 34 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4G7 66 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GA 100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GB 100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GD 100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GE 100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GC 100 62.31 USD 10:13:57 AM BATS XAC5_40008DK4L9 70 62.32 USD 10:14:16 AM NSDQ XAC5_40008DK4MG 30 62.32 USD 10:14:18 AM NSDQ XAC5_40008DK4MJ 100 62.33 USD 10:15:00 AM IEXG XAC5_40008DK4P1 100 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P0 62 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P5 38 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P4 38 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P6 62 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P7 100 62.36 USD 10:16:06 AM NYSE XAC5_40008DK50O 100 62.37 USD 10:16:09 AM NYSE XAC5_40008DK512 100 62.37 USD 10:16:10 AM NSDQ XAC5_40008DK515 48 62.37 USD 10:16:10 AM NYSE XAC5_40008DK517 52 62.37 USD 10:16:10 AM NYSE XAC5_40008DK516 99 62.36 USD 10:16:14 AM NYSE XAC5_40008DK51H 100 62.39 USD 10:16:48 AM NYSE XAC5_40008DK53V 100 62.39 USD 10:16:48 AM NYSE XAC5_40008DK541 200 62.39 USD 10:16:48 AM NYSE XAC5_40008DK540 100 62.39 USD 10:16:48 AM NYSE XAC5_40008DK53U 63 62.42 USD 10:17:39 AM NYSE XAC5_40008DK579 37 62.42 USD 10:18:03 AM NYSE XAC5_40008DK595 100 62.42 USD 10:18:03 AM NYSE XAC5_40008DK594 25 62.42 USD 10:18:03 AM NYSE XAC5_40008DK597 75 62.42 USD 10:18:04 AM NYSE XAC5_40008DK59A 100 62.42 USD 10:18:04 AM NYSE XAC5_40008DK59B 23 62.42 USD 10:18:05 AM NYSE XAC5_40008DK59E 27 62.42 USD 10:18:05 AM NYSE XAC5_40008DK59F 100 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59S 50 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59O 50 62.41 USD 10:18:09 AM NYSE XAC5_40008DK59N 100 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59Q 100 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59P 1 62.41 USD 10:18:11 AM NYSE XAC5_40008DK5AC 50 62.41 USD 10:18:11 AM NYSE XAC5_40008DK5AB 2 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BN 99 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BM 61 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BO 38 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BP 100 62.39 USD 10:19:43 AM NYSE XAC5_40008DK5GU 100 62.38 USD 10:19:43 AM NYSE XAC5_40008DK5GV 100 62.39 USD 10:20:01 AM ARCX XAC5_40008DK5J7 3 62.38 USD 10:20:02 AM NYSE XAC5_40008DK5JK 82 62.38 USD 10:20:02 AM NYSE XAC5_40008DK5JJ 18 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JM 97 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JL 100 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JN 100 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JP 100 62.36 USD 10:20:22 AM NYSE XAC5_40008DK5LH 93 62.36 USD 10:21:06 AM NYSE XAC5_40008DK5QC 100 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QT 7 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QR 100 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QS 100 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QU 100 62.34 USD 10:21:21 AM NYSE XAC5_40008DK5S3 92 62.34 USD 10:21:21 AM NYSE XAC5_40008DK5S4 8 62.34 USD 10:21:21 AM NYSE XAC5_40008DK5S5 100 62.32 USD 10:21:41 AM NYSE XAC5_40008DK5TD 200 62.34 USD 10:22:29 AM NYSE XAC5_40008DK5VT 199 62.35 USD 10:23:05 AM NYSE XAC5_40008DK623 1 62.35 USD 10:23:05 AM NYSE XAC5_40008DK624 1 62.35 USD 10:23:05 AM NYSE XAC5_40008DK622 99 62.35 USD 10:23:05 AM NYSE XAC5_40008DK625 200 62.34 USD 10:23:15 AM ARCX XAC5_40008DK639 100 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63M 100 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63L 25 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63N 100 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63O 75 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63P 100 62.32 USD 10:23:53 AM NYSE XAC5_40008DK672 100 62.32 USD 10:23:53 AM NYSE XAC5_40008DK673 100 62.31 USD 10:24:03 AM NYSE XAC5_40008DK67V 100 62.31 USD 10:24:04 AM NYSE XAC5_40008DK682 100 62.31 USD 10:24:05 AM NYSE XAC5_40008DK684 100 62.31 USD 10:24:05 AM NYSE XAC5_40008DK685 100 62.31 USD 10:24:05 AM NYSE XAC5_40008DK686 100 62.3 USD 10:24:42 AM NYSE XAC5_40008DK6BF 100 62.3 USD 10:24:42 AM NYSE XAC5_40008DK6BD 100 62.3 USD 10:24:42 AM NYSE XAC5_40008DK6BC 100 62.29 USD 10:24:42 AM IEXG XAC5_40008DK6BG 100 62.31 USD 10:26:13 AM NSDQ XAC5_40008DK6KH 133 62.31 USD 10:26:13 AM NYSE XAC5_40008DK6KI 200 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6P8 33 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6P9 33 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PD 33 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PB 100 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PA 67 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PC 67 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PE 9 62.31 USD 10:27:42 AM NYSE XAC5_40008DK6PQ 100 62.31 USD 10:27:42 AM NYSE XAC5_40008DK6PP 100 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6RU 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S2 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S1 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S0 100 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6RV 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S3 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S4 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S5 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S6 50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S8 100 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VF 100 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VG 73 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VK 100 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VJ 84 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VH 16 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VI 27 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VL 27 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VN 73 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VM 100 62.36 USD 10:29:56 AM NYSE XAC5_40008DK71E 100 62.36 USD 10:29:56 AM NYSE XAC5_40008DK71C 100 62.36 USD 10:29:56 AM NYSE XAC5_40008DK71D 100 62.35 USD 10:29:56 AM ARCX XAC5_40008DK71F 100 62.34 USD 10:29:59 AM NYSE XAC5_40008DK71M 58 62.34 USD 10:29:59 AM NYSE XAC5_40008DK71N 23 62.34 USD 10:30:01 AM NYSE XAC5_40008DK71U 100 62.34 USD 10:30:01 AM NYSE XAC5_40008DK71T 100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK72B 100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK72A 100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK729 100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK728 14 62.29 USD 10:30:15 AM NSDQ XAC5_40008DK734 86 62.29 USD 10:30:20 AM NSDQ XAC5_40008DK73H 200 62.3 USD 10:31:04 AM NYSE XAC5_40008DK786 100 62.3 USD 10:31:04 AM NYSE XAC5_40008DK787 100 62.29 USD 10:31:04 AM BATS XAC5_40008DK788 33 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CH 100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CG 25 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CF 100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CE 100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7C7 42 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7C8 58 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7C9 100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CA 42 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CB 25 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CC 75 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CD 100 62.32 USD 10:31:54 AM NYSE XAC5_40008DK7CM 100 62.32 USD 10:31:56 AM NYSE XAC5_40008DK7CP 100 62.32 USD 10:32:01 AM NYSE XAC5_40008DK7D6 100 62.32 USD 10:32:01 AM NYSE XAC5_40008DK7D4 100 62.3 USD 10:32:06 AM NYSE XAC5_40008DK7DO 100 62.3 USD 10:32:06 AM NYSE XAC5_40008DK7DP 100 62.28 USD 10:32:20 AM NYSE XAC5_40008DK7EM 100 62.375 USD 10:33:18 AM IEXG XAC5_40008DK7IF 73 62.38 USD 10:33:37 AM NYSE XAC5_40008DK7JJ 127 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KN 62 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KR 100 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KS 79 62.38 USD 10:33:51 AM NSDQ XAC5_40008DK7KM 100 62.38 USD 10:33:51 AM NSDQ XAC5_40008DK7KL 21 62.38 USD 10:33:51 AM NSDQ XAC5_40008DK7KO 73 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KQ 138 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KP 100 62.375 USD 10:34:01 AM IEXG XAC5_40008DK7LO 50 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M8 62 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MC 38 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MB 62 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MA 100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M9 100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M7 100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M6 100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MD 38 62.37 USD 10:34:06 AM NYSE XAC5_40008DK7MF 100 62.37 USD 10:34:06 AM NYSE XAC5_40008DK7ME 44 62.37 USD 10:34:07 AM NYSE XAC5_40008DK7MH 65 62.39 USD 10:34:23 AM NYSE XAC5_40008DK7NT 135 62.39 USD 10:34:36 AM NYSE XAC5_40008DK7OI 59 62.39 USD 10:34:36 AM NYSE XAC5_40008DK7OJ 101 62.39 USD 10:34:37 AM NYSE XAC5_40008DK7OL 200 62.39 USD 10:34:38 AM NYSE XAC5_40008DK7ON 40 62.39 USD 10:34:38 AM NYSE XAC5_40008DK7OM 10 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OU 200 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P5 200 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P4 74 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P3 126 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P2 74 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P1 14 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OT 1 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OS 199 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OR 150 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OV 26 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P0 74 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PB 100 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PA 126 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P9 100 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P6 100 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P7 300 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P8 19 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PC 85 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PD 200 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QB 300 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QD 100 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QE 200 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QG 200 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QC 100 62.42 USD 10:35:31 AM NYSE XAC5_40008DK7T4 100 62.43 USD 10:35:31 AM NYSE XAC5_40008DK7T9 200 62.43 USD 10:35:31 AM NYSE XAC5_40008DK7T7 100 62.43 USD 10:35:31 AM ARCX XAC5_40008DK7T6 100 62.43 USD 10:35:31 AM ARCX XAC5_40008DK7T5 100 62.43 USD 10:35:31 AM NSDQ XAC5_40008DK7T3 100 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TE 101 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TF 100 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TD 99 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TG 24 62.41 USD 10:35:54 AM BATS XAC5_40008DK7UQ 288 62.43 USD 10:36:38 AM NYSE XAC5_40008DK826 158 62.48 USD 10:37:36 AM BATS XAC5_40008DK87A 42 62.48 USD 10:37:36 AM BATS XAC5_40008DK87B 100 62.47 USD 10:37:36 AM NSDQ XAC5_40008DK87D 100 62.47 USD 10:37:36 AM NSDQ XAC5_40008DK87E 400 62.47 USD 10:37:36 AM NYSE XAC5_40008DK87F 100 62.47 USD 10:37:52 AM NSDQ XAC5_40008DK88A 5 62.47 USD 10:37:53 AM NYSE XAC5_40008DK88D 17 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88J 17 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88I 300 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88K 61 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88L 200 62.46 USD 10:38:07 AM NYSE XAC5_40008DK89N 200 62.46 USD 10:38:07 AM NYSE XAC5_40008DK89M 100 62.46 USD 10:38:07 AM NYSE XAC5_40008DK89O 100 62.46 USD 10:38:49 AM NYSE XAC5_40008DK8C3 100 62.46 USD 10:38:49 AM NYSE XAC5_40008DK8C1 100 62.46 USD 10:38:49 AM NYSE XAC5_40008DK8C2 25 62.45 USD 10:38:56 AM NYSE XAC5_40008DK8CF 57 62.45 USD 10:38:56 AM NYSE XAC5_40008DK8CG 18 62.45 USD 10:38:58 AM NYSE XAC5_40008DK8CP 82 62.45 USD 10:38:58 AM NYSE XAC5_40008DK8CQ 82 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D0 18 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8CV 100 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D3 100 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D5 100 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D4 100 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8DT 100 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E3 78 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E0 72 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E2 22 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E1 28 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8DV 100 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8DU 146 62.43 USD 10:39:38 AM NYSE XAC5_40008DK8EV 54 62.43 USD 10:39:38 AM NYSE XAC5_40008DK8F0 100 62.45 USD 10:40:29 AM NYSE XAC5_40008DK8HI 100 62.45 USD 10:40:29 AM NYSE XAC5_40008DK8HH 84 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HL 84 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HM 68 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HO 32 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HN 75 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8L9 25 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8LA 100 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8LB 100 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8LC 100 62.44 USD 10:41:18 AM NYSE XAC5_40008DK8LF 14 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LS 32 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LV 32 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LR 32 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LQ 52 62.44 USD 10:41:22 AM NSDQ XAC5_40008DK8LT 48 62.44 USD 10:41:22 AM NSDQ XAC5_40008DK8M0 136 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LU 54 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8M1 100 62.44 USD 10:41:22 AM NSDQ XAC5_40008DK8M2 100 62.42 USD 10:41:41 AM NYSE XAC5_40008DK8NM 36 62.42 USD 10:41:43 AM NYSE XAC5_40008DK8NQ 64 62.42 USD 10:41:43 AM NYSE XAC5_40008DK8NR 97 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QM 94 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QO 3 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QN 6 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QP 94 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QQ 6 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QR 100 62.42 USD 10:42:58 AM NYSE XAC5_40008DK8RC 100 62.42 USD 10:42:58 AM NYSE XAC5_40008DK8RB 21 62.46 USD 10:44:03 AM NYSE XAC5_40008DK90P 56 62.46 USD 10:44:08 AM NYSE XAC5_40008DK914 44 62.46 USD 10:44:36 AM NYSE XAC5_40008DK933 65 62.46 USD 10:44:36 AM NYSE XAC5_40008DK934 77 62.46 USD 10:44:36 AM NYSE XAC5_40008DK937 14 62.46 USD 10:44:36 AM NYSE XAC5_40008DK935 17 62.46 USD 10:44:36 AM NYSE XAC5_40008DK936 8 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93R 92 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93S 92 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93T 92 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93V 100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK940 100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK941 8 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93L 17 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93N 72 62.46 USD 10:44:42 AM NYSE XAC5_40008DK942 100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93O 108 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93U 100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93Q 8 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93P 75 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93M 3 62.45 USD 10:44:42 AM NYSE XAC5_40008DK947 97 62.45 USD 10:44:42 AM NYSE XAC5_40008DK948 116 62.45 USD 10:44:42 AM NYSE XAC5_40008DK949 100 62.45 USD 10:44:42 AM NYSE XAC5_40008DK946 100 62.44 USD 10:44:48 AM NYSE XAC5_40008DK94I 2 62.44 USD 10:44:48 AM NYSE XAC5_40008DK94J 2 62.44 USD 10:44:52 AM NYSE XAC5_40008DK94Q 98 62.44 USD 10:44:52 AM NYSE XAC5_40008DK94P 87 62.44 USD 10:44:55 AM NYSE XAC5_40008DK950 100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96C 100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96D 100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96E 100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96B 100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96A 67 62.43 USD 10:45:39 AM NYSE XAC5_40008DK993 21 62.44 USD 10:45:46 AM NYSE XAC5_40008DK99G 79 62.44 USD 10:45:47 AM NYSE XAC5_40008DK99J 21 62.44 USD 10:45:47 AM NYSE XAC5_40008DK99K 21 62.44 USD 10:45:50 AM NYSE XAC5_40008DK99U 79 62.44 USD 10:45:50 AM NYSE XAC5_40008DK99T 21 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9A8 12 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AA 88 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AC 46 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9A9 12 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AB 59 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AD 29 62.44 USD 10:45:54 AM NYSE XAC5_40008DK9AK 41 62.44 USD 10:45:54 AM NYSE XAC5_40008DK9AI 59 62.44 USD 10:45:54 AM NYSE XAC5_40008DK9AJ 100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BC 100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BD 33 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BA 100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BB 100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BE 100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BF 100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BR 93 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BT 100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BS 7 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BU 100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BV 193 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C0 100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C1 7 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C2 200 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C3 84 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C4 100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C5 16 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CG 35 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CE 65 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CF 84 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CJ 100 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CI 100 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CH 100 62.41 USD 10:46:05 AM NYSE XAC5_40008DK9E7 100 62.41 USD 10:46:08 AM NYSE XAC5_40008DK9ET 70 62.41 USD 10:46:14 AM NYSE XAC5_40008DK9FH 30 62.41 USD 10:46:14 AM NYSE XAC5_40008DK9FI 9 62.41 USD 10:46:14 AM NYSE XAC5_40008DK9FJ 100 62.45 USD 10:46:56 AM NYSE XAC5_40008DK9IA 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JD 100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JC 100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J5 100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J6 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J7 100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J8 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J9 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JE 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JB 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JA 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JG 50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JF 200 62.44 USD 10:47:08 AM NYSE XAC5_40008DK9JK 100 62.44 USD 10:47:08 AM NYSE XAC5_40008DK9JM 200 62.44 USD 10:47:08 AM NYSE XAC5_40008DK9JL 50 62.41 USD 10:47:33 AM ARCX XAC5_40008DK9LT 50 62.41 USD 10:47:33 AM ARCX XAC5_40008DK9LS 100 62.41 USD 10:47:33 AM ARCX XAC5_40008DK9LU 62 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MT 58 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MR 42 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MQ 38 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MS 103 62.41 USD 10:48:03 AM NYSE XAC5_40008DK9OB 27 62.41 USD 10:48:04 AM NSDQ XAC5_40008DK9OI 200 62.45 USD 10:49:03 AM NYSE XAC5_40008DK9UQ 12 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9UR 200 62.45 USD 10:49:03 AM NYSE XAC5_40008DK9UP 100 62.45 USD 10:49:03 AM ARCX XAC5_40008DK9UM 49 62.45 USD 10:49:03 AM ARCX XAC5_40008DK9UN 200 62.45 USD 10:49:03 AM NYSE XAC5_40008DK9UL 51 62.45 USD 10:49:03 AM ARCX XAC5_40008DK9UO 12 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9UT 88 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9UU 88 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9US 100 62.44 USD 10:49:03 AM NYSE XAC5_40008DK9UV 19 62.43 USD 10:49:04 AM ARCX XAC5_40008DK9V6 23 62.43 USD 10:49:06 AM ARCX XAC5_40008DK9VE 81 62.43 USD 10:49:06 AM ARCX XAC5_40008DK9VD 100 62.5 USD 10:49:59 AM NYSE XAC5_40008DKA3M 17 62.54 USD 10:50:09 AM NSDQ XAC5_40008DKA4M 200 62.54 USD 10:50:09 AM NYSE XAC5_40008DKA4N 83 62.54 USD 10:50:12 AM NSDQ XAC5_40008DKA4U 100 62.54 USD 10:50:12 AM NSDQ XAC5_40008DKA4V 100 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA53 100 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA52 100 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA51 200 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA50 100 62.53 USD 10:50:12 AM NSDQ XAC5_40008DKA54 91 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF5 84 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF7 25 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF6 116 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF8 200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFE 42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFF 150 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFG 50 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFH 66 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFJ 42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF9 200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFB 34 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFK 200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFL 50 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFM 116 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFN 50 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFI 200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFC 42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFA 42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFD 103 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFO 94 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFR 97 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFP 3 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFS 3 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFQ 104 62.6 USD 10:53:19 AM NYSE XAC5_40008DKAJ0 200 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALI 100 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALJ 100 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALK 80 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALM 50 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALL 95 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALG 25 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALP 25 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALO 120 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALN 5 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALH 6 62.59 USD 10:54:09 AM NYSE XAC5_40008DKALQ 94 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMI 100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMK 100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMH 100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMJ 100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMG 6 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMF 100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAME 100 62.57 USD 10:54:43 AM NYSE XAC5_40008DKANG 200 62.57 USD 10:54:43 AM NYSE XAC5_40008DKANF 200 62.57 USD 10:54:43 AM NYSE XAC5_40008DKANE 100 62.54 USD 10:55:21 AM NYSE XAC5_40008DKAPV 200 62.66 USD 10:57:54 AM NYSE XAC5_40008DKB4D 100 62.66 USD 10:57:54 AM ARCX XAC5_40008DKB4E 100 62.66 USD 10:57:54 AM NSDQ XAC5_40008DKB4G 200 62.66 USD 10:57:54 AM NYSE XAC5_40008DKB4C 100 62.66 USD 10:57:54 AM ARCX XAC5_40008DKB4B 100 62.66 USD 10:57:54 AM NSDQ XAC5_40008DKB4F 100 62.65 USD 10:57:54 AM NYSE XAC5_40008DKB4H 100 62.65 USD 10:57:56 AM NSDQ XAC5_40008DKB4J 100 62.65 USD 10:57:56 AM NYSE XAC5_40008DKB4K 100 62.65 USD 10:58:05 AM NYSE XAC5_40008DKB5C 100 62.67 USD 10:59:04 AM NSDQ XAC5_40008DKB88 200 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB89 100 62.67 USD 10:59:04 AM NSDQ XAC5_40008DKB87 100 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8C 50 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8D 50 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8E 100 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8B 200 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8A 4 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB92 32 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB95 69 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB94 27 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB93 73 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB91 100 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB8T 27 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB90 68 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB8V 100 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB8U 100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB99 100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB97 100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB98 62 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9A 100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9B 38 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9C 100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9D 100 62.64 USD 10:59:27 AM NYSE XAC5_40008DKBAK 100 62.64 USD 10:59:27 AM NYSE XAC5_40008DKBAJ 100 62.64 USD 10:59:27 AM NYSE XAC5_40008DKBAI 100 62.64 USD 10:59:39 AM NSDQ XAC5_40008DKBBR 100 62.64 USD 10:59:39 AM NSDQ XAC5_40008DKBBQ 76 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBE1 24 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBE0 76 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBDV 100 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBDU 24 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBE2 97 62.62 USD 11:00:03 AM NYSE XAC5_40008DKBE6 3 62.62 USD 11:00:03 AM NYSE XAC5_40008DKBE7 97 62.62 USD 11:00:03 AM NYSE XAC5_40008DKBE8 3 62.62 USD 11:00:37 AM NYSE XAC5_40008DKBGP 100 62.6 USD 11:00:41 AM NSDQ XAC5_40008DKBH9 100 62.58 USD 11:00:46 AM ARCX XAC5_40008DKBHF 100 62.58 USD 11:00:46 AM ARCX XAC5_40008DKBHG 100 62.56 USD 11:01:27 AM NYSE XAC5_40008DKBK5 100 62.56 USD 11:01:27 AM NYSE XAC5_40008DKBK6 10 62.56 USD 11:01:27 AM NYSE XAC5_40008DKBK7 100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKS 100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKR 100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKQ 100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKP 100 62.55 USD 11:01:39 AM NYSE XAC5_40008DKBL4 100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR0 100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBQV 100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRA 75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR7 200 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRE 100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRD 75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR6 25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRC 75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR9 25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR8 25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR4 75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR5 100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRB 75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR2 25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR3 25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR1 100 62.56 USD 11:03:23 AM BATS XAC5_40008DKBRF 96 62.55 USD 11:03:28 AM NYSE XAC5_40008DKBRQ 100 62.55 USD 11:03:30 AM NYSE XAC5_40008DKBS0 4 62.55 USD 11:03:30 AM NYSE XAC5_40008DKBRV 48 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS6 48 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS7 52 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS8 48 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS9 100 62.54 USD 11:03:39 AM ARCX XAC5_40008DKBSB 80 62.53 USD 11:03:42 AM NYSE XAC5_40008DKBSE 20 62.53 USD 11:03:42 AM NYSE XAC5_40008DKBSF 100 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU9 25 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU7 100 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU6 100 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU8 81 62.51 USD 11:04:20 AM NYSE XAC5_40008DKBUU 19 62.51 USD 11:04:21 AM NYSE XAC5_40008DKBV4 75 62.51 USD 11:04:21 AM NYSE XAC5_40008DKBV5 53 62.5 USD 11:04:22 AM ARCX XAC5_40008DKBV8 47 62.5 USD 11:04:22 AM ARCX XAC5_40008DKBV9 100 62.5 USD 11:04:22 AM ARCX XAC5_40008DKBVA 56 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVR 43 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVO 57 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVP 44 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVQ 100 62.48 USD 11:04:44 AM NYSE XAC5_40008DKC04 200 62.48 USD 11:04:44 AM NYSE XAC5_40008DKC03 100 62.46 USD 11:04:45 AM NYSE XAC5_40008DKC08 100 62.43 USD 11:04:55 AM IEXG XAC5_40008DKC14 100 62.41 USD 11:05:01 AM NYSE XAC5_40008DKC1A 100 62.42 USD 11:05:04 AM NYSE XAC5_40008DKC1K 100 62.42 USD 11:05:04 AM NYSE XAC5_40008DKC1M 100 62.42 USD 11:05:04 AM NYSE XAC5_40008DKC1L 89 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC1U 100 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC22 100 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC21 100 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC20 11 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC1V 51 62.43 USD 11:05:19 AM NSDQ XAC5_40008DKC2G 49 62.43 USD 11:05:19 AM NSDQ XAC5_40008DKC2H 100 62.43 USD 11:05:19 AM NSDQ XAC5_40008DKC2I 100 62.41 USD 11:05:19 AM NSDQ XAC5_40008DKC2J 100 62.4 USD 11:05:28 AM ARCX XAC5_40008DKC3E 100 62.39 USD 11:05:29 AM NSDQ XAC5_40008DKC3G 100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6E 50 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6F 100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6G 100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6I 50 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6H 100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6D 100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6C 37 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7I 100 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7J 3 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7K 60 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7L 100 62.35 USD 11:06:36 AM NYSE XAC5_40008DKC8I 100 62.35 USD 11:06:36 AM NYSE XAC5_40008DKC8H 100 62.35 USD 11:06:36 AM NYSE XAC5_40008DKC8G 100 62.34 USD 11:06:59 AM NYSE XAC5_40008DKC9Q 100 62.34 USD 11:07:31 AM ARCX XAC5_40008DKCBM 200 62.36 USD 11:07:50 AM NYSE XAC5_40008DKCCV 29 62.36 USD 11:07:50 AM NSDQ XAC5_40008DKCD0 100 62.36 USD 11:07:50 AM NYSE XAC5_40008DKCD1 71 62.36 USD 11:07:54 AM NSDQ XAC5_40008DKCD9 100 62.36 USD 11:07:54 AM NYSE XAC5_40008DKCD8 100 62.36 USD 11:07:54 AM NYSE XAC5_40008DKCD7 100 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDL 100 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDM 50 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDP 150 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDO 100 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDN 100 62.34 USD 11:08:05 AM NYSE XAC5_40008DKCDQ 76 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF1 100 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF2 24 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF0 19 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF3 81 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF5 19 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF6 81 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF8 25 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF7 75 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF9 100 62.34 USD 11:08:20 AM NYSE XAC5_40008DKCFG 100 62.34 USD 11:08:24 AM NYSE XAC5_40008DKCFT 100 62.33 USD 11:08:32 AM NSDQ XAC5_40008DKCG8 94 62.31 USD 11:08:55 AM NSDQ XAC5_40008DKCHI 6 62.31 USD 11:08:55 AM NSDQ XAC5_40008DKCHJ 94 62.31 USD 11:08:55 AM NSDQ XAC5_40008DKCHK 100 62.31 USD 11:09:30 AM NYSE XAC5_40008DKCJA 100 62.31 USD 11:09:31 AM NYSE XAC5_40008DKCJE 100 62.31 USD 11:09:31 AM NYSE XAC5_40008DKCJC 100 62.31 USD 11:09:31 AM NYSE XAC5_40008DKCJD 100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJK 100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJG 100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJM 34 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJL 100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJJ 100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJH 66 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJI 100 62.27 USD 11:09:33 AM ARCX XAC5_40008DKCJQ 4 62.28 USD 11:09:47 AM NYSE XAC5_40008DKCKN 4 62.28 USD 11:10:01 AM NYSE XAC5_40008DKCL9 96 62.28 USD 11:10:01 AM NYSE XAC5_40008DKCL8 71 62.28 USD 11:10:01 AM NYSE XAC5_40008DKCLA 100 62.315 USD 11:10:19 AM UBSA XAC5_40008DKCMO 100 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNM 129 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNI 200 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNJ 71 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNK 200 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNL 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNN 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNU 103 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNV 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCO0 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNT 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNO 300 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNP 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNQ 197 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNR 297 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNS 100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCO1 3 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCO2 100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO3 100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO5 267 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO6 38 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO8 33 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO9 54 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOB 100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOE 62 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO7 100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOG 100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOI 200 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOH 146 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOL 29 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOK 100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOM 25 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCON 71 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOJ 75 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOO 100 62.27 USD 11:10:47 AM BATS XAC5_40008DKCQB 19 62.27 USD 11:10:47 AM BATS XAC5_40008DKCQC 81 62.27 USD 11:10:48 AM BATS XAC5_40008DKCQE 35 62.27 USD 11:10:48 AM NSDQ XAC5_40008DKCQI 100 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUK 100 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUL 4 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUM 29 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUO 71 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUQ 96 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUN 100 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUP 100 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD0V 15 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD11 84 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD12 1 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD10 100 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD58 22 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5C 78 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5B 78 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5A 122 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5D 100 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD59 100 62.35 USD 11:13:07 AM NYSE XAC5_40008DKD5F 100 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6J 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6O 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6R 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6L 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6N 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6P 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6Q 100 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6M 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6K 50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6S 100 62.34 USD 11:13:38 AM NSDQ XAC5_40008DKD6V 100 62.34 USD 11:13:38 AM NSDQ XAC5_40008DKD6T 100 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD7A 100 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD79 81 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD7C 19 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD7B 100 62.36 USD 11:15:18 AM NYSE XAC5_40008DKDCL 200 62.36 USD 11:15:18 AM NYSE XAC5_40008DKDCK 100 62.36 USD 11:15:18 AM NSDQ XAC5_40008DKDCJ 100 62.35 USD 11:15:18 AM NYSE XAC5_40008DKDCN 100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHQ 100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHR 100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHS 100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHT 100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHU 100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHV 100 62.41 USD 11:16:17 AM NYSE XAC5_40008DKDI0 100 62.41 USD 11:16:17 AM NYSE XAC5_40008DKDI2 7 62.41 USD 11:16:17 AM NYSE XAC5_40008DKDI1 93 62.41 USD 11:16:22 AM NYSE XAC5_40008DKDI5 7 62.41 USD 11:16:22 AM NYSE XAC5_40008DKDI6 100 62.41 USD 11:16:29 AM NYSE XAC5_40008DKDIG 28 62.41 USD 11:16:29 AM NYSE XAC5_40008DKDIH 35 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJQ 65 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJR 100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJV 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJU 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJT 150 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJS 5 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK1 100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK0 100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK2 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK5 95 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK9 100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK8 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK7 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK6 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK4 50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK3 1 62.4 USD 11:17:01 AM NYSE XAC5_40008DKDKA 99 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN5 99 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN7 1 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN6 100 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN8 100 62.41 USD 11:17:50 AM ARCX XAC5_40008DKDON 19 62.41 USD 11:17:50 AM ARCX XAC5_40008DKDOO 36 62.44 USD 11:18:16 AM NSDQ XAC5_40008DKDQR 100 62.44 USD 11:18:21 AM NYSE XAC5_40008DKDR2 100 62.44 USD 11:18:31 AM NSDQ XAC5_40008DKDRE 100 62.44 USD 11:18:31 AM NYSE XAC5_40008DKDRH 100 62.44 USD 11:18:31 AM NYSE XAC5_40008DKDRG 100 62.44 USD 11:18:31 AM NYSE XAC5_40008DKDRF 100 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRM 5 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRK 6 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRJ 100 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRI 89 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRL 116 62.42 USD 11:18:31 AM NYSE XAC5_40008DKDRN 84 62.42 USD 11:18:37 AM NYSE XAC5_40008DKDRV 100 62.42 USD 11:18:37 AM NYSE XAC5_40008DKDRU 100 62.46 USD 11:20:02 AM NYSE XAC5_40008DKE3T 100 62.46 USD 11:20:29 AM NYSE XAC5_40008DKE50 96 62.46 USD 11:20:29 AM NYSE XAC5_40008DKE4V 4 62.46 USD 11:20:29 AM NYSE XAC5_40008DKE4U 100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6H 7 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6L 100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6K 100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6I 7 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6P 93 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6O 48 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6N 52 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6M 200 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6J 93 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6Q 100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6R 100 62.45 USD 11:20:56 AM NYSE XAC5_40008DKE6T 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7D 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7H 200 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7J 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7E 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7K 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7I 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7F 100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7G 104 62.44 USD 11:21:04 AM NYSE XAC5_40008DKE7L 96 62.44 USD 11:21:04 AM NYSE XAC5_40008DKE7M 100 62.44 USD 11:21:04 AM NYSE XAC5_40008DKE7O 38 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAC 12 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAB 150 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAD 16 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAF 100 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAG 184 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAE 100 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE3 87 62.48 USD 11:23:03 AM NSDQ XAC5_40008DKEE5 88 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE6 12 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE7 13 62.48 USD 11:23:03 AM NSDQ XAC5_40008DKEE8 6 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE9 100 62.48 USD 11:23:55 AM NYSE XAC5_40008DKEI0 100 62.48 USD 11:23:55 AM NSDQ XAC5_40008DKEI1 100 62.48 USD 11:23:55 AM NYSE XAC5_40008DKEI2 100 62.48 USD 11:23:55 AM NYSE XAC5_40008DKEI3 100 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIF 83 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIM 60 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIG 17 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIK 40 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIJ 60 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEII 40 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIH 100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENU 50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENV 100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENT 100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENS 50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO0 100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO1 100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO2 50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO3 50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO4 58 62.48 USD 11:25:50 AM NYSE XAC5_40008DKEQ4 30 62.48 USD 11:26:03 AM NYSE XAC5_40008DKERK 100 62.48 USD 11:26:03 AM NYSE XAC5_40008DKERM 70 62.48 USD 11:26:03 AM NYSE XAC5_40008DKERL 94 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETG 100 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETE 100 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETH 6 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETF 100 62.48 USD 11:26:45 AM NYSE XAC5_40008DKEUB 100 62.48 USD 11:26:45 AM NYSE XAC5_40008DKEUA 100 62.48 USD 11:26:45 AM NYSE XAC5_40008DKEU9 15 62.46 USD 11:28:17 AM NYSE XAC5_40008DKF44 85 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF50 22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF54 78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF53 15 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF52 22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF51 15 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF4V 85 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF4U 100 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF58 22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF55 28 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5D 78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5F 78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5A 100 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF59 100 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF57 78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF56 72 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5B 22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5C 12 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7R 6 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7O 6 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7P 88 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7Q 88 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7S 12 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7T 71 62.48 USD 11:29:40 AM NYSE XAC5_40008DKF9O 100 62.48 USD 11:29:43 AM NYSE XAC5_40008DKFA1 12 62.48 USD 11:29:43 AM NYSE XAC5_40008DKFA2 17 62.48 USD 11:29:43 AM NYSE XAC5_40008DKFA0 100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA8 100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA5 100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA6 100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA7 100 62.48 USD 11:29:48 AM NYSE XAC5_40008DKFAE 100 62.48 USD 11:29:49 AM NYSE XAC5_40008DKFAG 54 62.48 USD 11:29:52 AM NSDQ XAC5_40008DKFAP 46 62.48 USD 11:29:52 AM NSDQ XAC5_40008DKFAQ 100 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFG 3 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFJ 200 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFD 6 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFE 97 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFI 94 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFF 100 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFH 81 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFQ 47 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFS 19 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFG0 34 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFV 47 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFU 34 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFT 100 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFO 19 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFP 19 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFR 50 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGS 100 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGQ 50 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGR 100 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGP 100 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGT 100 62.44 USD 11:31:27 AM NYSE XAC5_40008DKFHF 100 62.43 USD 11:31:34 AM NYSE XAC5_40008DKFHT 100 62.42 USD 11:32:04 AM NYSE XAC5_40008DKFL0 100 62.42 USD 11:32:04 AM NYSE XAC5_40008DKFKV 44 62.42 USD 11:32:06 AM NYSE XAC5_40008DKFLD 44 62.42 USD 11:32:10 AM NYSE XAC5_40008DKFLL 56 62.42 USD 11:32:10 AM NYSE XAC5_40008DKFLK 100 62.42 USD 11:32:18 AM NYSE XAC5_40008DKFLU 100 62.42 USD 11:32:18 AM NYSE XAC5_40008DKFLV 100 62.42 USD 11:32:18 AM NYSE XAC5_40008DKFM0 100 62.42 USD 11:32:35 AM NYSE XAC5_40008DKFMP 100 62.43 USD 11:32:58 AM ARCX XAC5_40008DKFOC 100 62.43 USD 11:32:58 AM ARCX XAC5_40008DKFOD 8 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTD 92 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTC 52 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTE 48 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTF 52 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTG 76 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTM 25 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTH 100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTN 23 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTI 100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTJ 25 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTK 24 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTL 19 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTO 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTR 19 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTQ 81 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTP 44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTU 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTT 44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTS 44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU3 300 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTV 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU0 100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU1 100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU2 100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFUA 44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFUB 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFUC 144 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU9 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU8 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU6 56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU5 44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU7 44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU4 100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2B 100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2D 100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2C 100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2E 100 62.44 USD 11:35:27 AM NYSE XAC5_40008DKG5G 3 62.44 USD 11:36:08 AM NYSE XAC5_40008DKG93 10 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKQ 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKS 91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLS 91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLR 9 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLQ 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLP 91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLO 9 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLN 25 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLM 9 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLL 60 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLK 64 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLJ 90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLI 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLH 40 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLG 60 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLF 40 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLE 60 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLD 28 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLC 12 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLB 88 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLA 6 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL9 6 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL8 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL7 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL6 90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL5 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL4 50 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL3 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL2 90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL1 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL0 90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKV 100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKU 10 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKT 90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKR 59 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLT 41 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGM0 91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLU 100 62.51 USD 11:38:30 AM NYSE XAC5_40008DKGME 100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH31 22 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH33 78 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH34 22 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH35 100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH32 34 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH36 5 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3C 24 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH38 66 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH37 54 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH39 100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3A 150 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3B 100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3D 100 62.54 USD 11:41:17 AM NSDQ XAC5_40008DKH41 25 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH42 25 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH45 175 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH3U 100 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH3T 100 62.54 USD 11:41:17 AM NSDQ XAC5_40008DKH3S 25 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH43 175 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH44 100 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH40 75 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH3V 1 62.57 USD 11:43:08 AM NYSE XAC5_40008DKHCN 100 62.59 USD 11:43:57 AM NYSE XAC5_40008DKHGC 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK7 82 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK8 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKA 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKB 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKC 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKD 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKE 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKF 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKG 63 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKH 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK6 50 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK5 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK4 5 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK3 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK2 35 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK1 60 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK0 5 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHJV 600 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHJU 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHJT 100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK9 100 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQJ 100 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQH 21 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQK 79 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQL 100 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQI 100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2C 2 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2S 2 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2T 44 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2M 100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2U 59 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2K 56 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2R 98 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2Q 98 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2P 44 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2O 56 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2N 9 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2L 59 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2J 91 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2I 41 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2H 6 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2G 35 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2F 100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2E 100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2D 76 62.58 USD 11:47:05 AM NYSE XAC5_40008DKI40 100 62.58 USD 11:47:05 AM NYSE XAC5_40008DKI3V 100 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7R 50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7V 24 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7S 76 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7T 100 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7U 100 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI80 50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI82 50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI81 50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI83 100 62.53 USD 11:48:54 AM NYSE XAC5_40008DKIBJ 100 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDO 94 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIE1 6 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIE0 25 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDV 31 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDU 6 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDT 19 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDS 69 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDR 50 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDQ 100 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDP 100 62.49 USD 11:51:27 AM NYSE XAC5_40008DKIML 21 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ0 50 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ1 100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ2 21 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ3 91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ4 91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ5 9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ6 9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ7 12 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ8 67 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQA 79 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQB 6 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQC 6 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQD 9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQE 91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQF 9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQG 91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQH 9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQI 21 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ9 79 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPV 100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPR 100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPS 229 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPT 100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPU 100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS4 100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS1 100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS2 100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS3 107 62.55 USD 11:53:10 AM NYSE XAC5_40008DKIUD 100 62.56 USD 11:53:53 AM ARCX XAC5_40008DKJ0L 6 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ53 94 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ52 6 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ51 100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ50 94 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ54 100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ55 100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ56 100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ57 100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8N 100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8Q 100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8R 100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8O 100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8P 98 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8S 4 62.57 USD 11:58:33 AM NYSE XAC5_40008DKJEM 96 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJES 4 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJER 96 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJEQ 100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJET 100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJEU 19 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJEV 96 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF1 100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF0 6 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF2 19 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF3 25 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF5 75 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF4 100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF7 75 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF8 100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF9 35 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFI 3 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFN 3 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFO 100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFC 35 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFM 97 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFL 35 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFK 27 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFJ 100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFH 50 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFG 100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFF 100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFE 200 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFD 73 62.58 USD 11:59:50 AM NYSE XAC5_40008DKJIL 100 62.6 USD 12:00:38 PM NYSE XAC5_40008DKJL4 100 62.6 USD 12:00:44 PM NYSE XAC5_40008DKJLF 100 62.6 USD 12:00:49 PM NYSE XAC5_40008DKJLR 1 62.6 USD 12:00:51 PM NYSE XAC5_40008DKJLV 100 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM5 51 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM8 99 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM7 100 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM6 99 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM3 1 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM4 50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPN 50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPJ 51 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPI 100 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPH 50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPL 49 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPK 34 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPP 66 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPR 100 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPM 100 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPQ 50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPO 100 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK37 100 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK38 19 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK3A 81 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK39 72 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK3B 100 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBN 100 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBM 75 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBU 25 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBP 15 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBO 64 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKC2 136 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKC1 100 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKC0 100 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBV 400 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBH 500 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBI 100 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBJ 200 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBK 100 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBL 94 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBT 100 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBG 306 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBQ 85 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBR 100 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBS 100 62.64 USD 12:07:16 PM NSDQ XAC5_40008DKKCD 100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGR 25 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH2 100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH1 99 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH6 1 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH5 75 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH4 100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH3 51 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH0 100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGT 200 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGS 24 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGU 25 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGV 100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKME 200 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM9 199 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM8 99 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM7 100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMF 1 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMB 99 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMC 1 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMD 100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM6 100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM5 100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM4 1 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMA 182 62.7 USD 12:10:34 PM NYSE XAC5_40008DKKMP 100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOQ 100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOP 100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOO 100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOR 50 62.72 USD 12:11:13 PM ARCX XAC5_40008DKKPM 50 62.72 USD 12:11:13 PM ARCX XAC5_40008DKKPN 76 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTM 100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTH 38 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTQ 62 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTP 38 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTO 24 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTN 100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTL 60 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTK 40 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTJ 100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTI 62 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTR 100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTS 79 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1F 100 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1D 21 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1E 200 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1A 100 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1C 200 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1B 40 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL49 45 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL3T 55 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL3U 100 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL3V 55 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL40 10 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL41 45 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL42 90 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL43 100 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL44 60 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL45 10 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL46 90 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL47 60 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL48 100 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL4B 40 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL4A 31 62.73 USD 12:19:07 PM ARCX XAC5_40008DKLGS 25 62.73 USD 12:19:07 PM NYSE XAC5_40008DKLGV 23 62.73 USD 12:19:07 PM NSDQ XAC5_40008DKLH2 2 62.73 USD 12:19:07 PM NYSE XAC5_40008DKLH0 69 62.73 USD 12:19:07 PM ARCX XAC5_40008DKLGT 28 62.73 USD 12:19:07 PM ARCX XAC5_40008DKLGU 77 62.73 USD 12:19:07 PM NSDQ XAC5_40008DKLH1 75 62.77 USD 12:20:53 PM NYSE XAC5_40008DKLMK 75 62.77 USD 12:20:53 PM NYSE XAC5_40008DKLMM 25 62.77 USD 12:20:53 PM NYSE XAC5_40008DKLML 100 62.77 USD 12:20:58 PM NYSE XAC5_40008DKLNF 25 62.77 USD 12:20:58 PM NYSE XAC5_40008DKLNE 100 62.77 USD 12:20:58 PM NYSE XAC5_40008DKLNG 100 62.77 USD 12:20:59 PM NYSE XAC5_40008DKLNI 150 62.77 USD 12:20:59 PM NYSE XAC5_40008DKLNK 100 62.77 USD 12:20:59 PM NYSE XAC5_40008DKLNJ 100 62.775 USD 12:24:00 PM SGMT XAC5_40008DKLVU 100 62.78 USD 12:24:51 PM UBSA XAC5_40008DKM1N 100 62.78 USD 12:25:00 PM SGMT XAC5_40008DKM23 100 62.78 USD 12:25:00 PM SGMT XAC5_40008DKM24 100 62.79 USD 12:25:22 PM JSJX XAC5_40008DKM3E 100 62.79 USD 12:25:22 PM SGMT XAC5_40008DKM3F 100 62.79 USD 12:25:22 PM NYSE XAC5_40008DKM3H 100 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM98 25 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9B 75 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9A 25 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM99 75 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9C 25 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9D 75 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9E 41 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9F 325 62.81 USD 12:27:06 PM NYSE XAC5_40008DKM9M 100 62.81 USD 12:27:06 PM NYSE XAC5_40008DKM9L 59 62.81 USD 12:27:06 PM NYSE XAC5_40008DKM9K 12 62.81 USD 12:27:10 PM NYSE XAC5_40008DKMA1 100 62.81 USD 12:27:10 PM NYSE XAC5_40008DKMA3 88 62.81 USD 12:27:10 PM NYSE XAC5_40008DKMA2 100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD1 100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD0 125 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD2 100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD3 25 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMCV 63 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD4 63 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD6 37 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD5 37 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD7 100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD8 100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD9 100 62.83 USD 12:28:26 PM NYSE XAC5_40008DKMEQ 1 62.88 USD 12:30:59 PM NYSE XAC5_40008DKMNV 100 62.885 USD 12:31:00 PM NSDQ XAC5_40008DKMO3 100 62.89 USD 12:31:00 PM SGMT XAC5_40008DKMO4 100 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOA 99 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMO9 6 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOB 100 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOC 100 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOD 7 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ2 100 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ0 547 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ1 36 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ3 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMTT 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMTV 43 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUH 57 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUG 43 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUF 57 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUE 43 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUD 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU0 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU1 6 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU2 6 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU3 88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU4 12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU5 88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU6 12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU7 88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU8 12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU9 88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUA 12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUB 88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUC 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUM 157 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUL 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUK 57 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUJ 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUI 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUO 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUN 100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUP 100 62.89 USD 12:32:43 PM NYSE XAC5_40008DKMUT 11 62.89 USD 12:32:45 PM NYSE XAC5_40008DKMV0 89 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN20 100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN21 11 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN22 100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN24 57 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN23 6 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN26 100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2A 100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2B 100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2C 57 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN29 150 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2D 93 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2E 7 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2F 94 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN28 100 62.89 USD 12:33:45 PM NYSE XAC5_40008DKN2N 100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2P 100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2Q 213 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2S 100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2R 10 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2V 54 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN30 100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN32 100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN31 36 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2U 100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2T 87 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN33 20 62.86 USD 12:33:49 PM BATS XAC5_40008DKN37 80 62.86 USD 12:33:49 PM BATS XAC5_40008DKN38 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN71 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN72 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN70 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN75 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN76 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN73 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN74 100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN77 9 62.85 USD 12:36:16 PM NYSE XAC5_40008DKNB0 100 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBH 100 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBI 100 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBG 91 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBF 100 62.81 USD 12:36:30 PM IEXG XAC5_40008DKNC0 100 62.81 USD 12:36:30 PM IEXG XAC5_40008DKNC1 200 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNIH 200 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNIG 104 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNII 100 62.805 USD 12:38:38 PM NYSE XAC5_40008DKNIL 100 62.805 USD 12:38:38 PM NYSE XAC5_40008DKNIK 100 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNIN 65 62.81 USD 12:39:25 PM NYSE XAC5_40008DKNL9 35 62.81 USD 12:39:26 PM NYSE XAC5_40008DKNLA 65 62.81 USD 12:39:26 PM NYSE XAC5_40008DKNLB 100 62.81 USD 12:39:28 PM NYSE XAC5_40008DKNLH 35 62.81 USD 12:39:28 PM NYSE XAC5_40008DKNLG 100 62.8 USD 12:39:48 PM NYSE XAC5_40008DKNMB 100 62.77 USD 12:40:06 PM IEXG XAC5_40008DKNNL 100 62.77 USD 12:40:06 PM IEXG XAC5_40008DKNNM 200 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTA 200 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTB 200 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTC 100 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTD 58 62.77 USD 12:41:33 PM ARCX XAC5_40008DKNTU 42 62.77 USD 12:41:33 PM ARCX XAC5_40008DKNTV 56 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2R 100 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2N 13 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2O 87 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2P 57 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2S 32 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO30 43 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2Q 168 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2V 100 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2U 44 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2T 1 62.76 USD 12:43:18 PM NYSE XAC5_40008DKO6H 7 62.76 USD 12:43:31 PM NSDQ XAC5_40008DKO8C 100 62.76 USD 12:43:31 PM NYSE XAC5_40008DKO8D 199 62.76 USD 12:43:31 PM NYSE XAC5_40008DKO8B 93 62.76 USD 12:43:31 PM NSDQ XAC5_40008DKO8A 200 62.75 USD 12:44:00 PM NSDQ XAC5_40008DKO93 19 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBE 3 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBH 100 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBG 81 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBF 50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBM 50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBL 50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBK 100 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBJ 97 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBI 50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBN 100 62.69 USD 12:45:35 PM NYSE XAC5_40008DKOF3 100 62.69 USD 12:45:35 PM NYSE XAC5_40008DKOF4 100 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKI 6 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKB 38 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKH 62 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKG 94 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKF 100 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKE 94 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKD 6 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKJ 100 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKC 23 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLG 77 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLF 23 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLI 100 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLE 77 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLH 6 62.65 USD 12:47:46 PM NYSE XAC5_40008DKONQ 100 62.65 USD 12:47:48 PM NYSE XAC5_40008DKONS 94 62.65 USD 12:47:48 PM NYSE XAC5_40008DKONR 100 62.65 USD 12:47:48 PM NYSE XAC5_40008DKONT 100 62.64 USD 12:47:59 PM BATS XAC5_40008DKOOH 100 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOTU 40 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU0 100 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU1 60 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU2 40 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU3 60 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOTV 100 62.63 USD 12:49:55 PM NYSE XAC5_40008DKOU6 43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0G 43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP06 57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP07 43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP08 43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0A 57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0B 57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP09 57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP05 33 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0F 67 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0E 33 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0D 43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0C 99 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0P 58 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0M 1 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0N 42 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0L 100 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0K 58 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0H 100 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0I 24 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0J 42 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0O 100 62.66 USD 12:51:05 PM NSDQ XAC5_40008DKP28 100 62.66 USD 12:51:05 PM NSDQ XAC5_40008DKP27 160 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP29 40 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP2A 198 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP2B 2 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP2C 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6R 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6P 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6N 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6T 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6S 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6O 100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6Q 9 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP6V 9 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP70 82 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP73 18 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP72 82 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP71 44 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8R 7 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8T 100 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8U 49 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8S 100 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8V 100 62.64 USD 12:55:06 PM NYSE XAC5_40008DKPCM 100 62.64 USD 12:55:06 PM NYSE XAC5_40008DKPCL 100 62.64 USD 12:55:06 PM NYSE XAC5_40008DKPCN 18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDA 100 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDB 18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDD 82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDF 82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDC 18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDL 82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDI 18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDH 18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDE 82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDM 82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDK 18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDJ 100 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDN 82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDG 100 62.6 USD 12:56:06 PM NSDQ XAC5_40008DKPH9 100 62.6 USD 12:56:06 PM NYSE XAC5_40008DKPHA 100 62.6 USD 12:56:06 PM NYSE XAC5_40008DKPHC 100 62.6 USD 12:56:06 PM NYSE XAC5_40008DKPHB 100 62.6 USD 12:56:46 PM NYSE XAC5_40008DKPIO 100 62.6 USD 12:56:46 PM NYSE XAC5_40008DKPIP 100 62.6 USD 12:56:46 PM NYSE XAC5_40008DKPIQ 100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQU 100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQR 100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQT 100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQS 300 62.65 USD 1:00:25 PM NSDQ XAC5_40008DKPTL 19 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTM 200 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTK 165 62.65 USD 1:00:25 PM ARCX XAC5_40008DKPTH 35 62.65 USD 1:00:25 PM ARCX XAC5_40008DKPTJ 81 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTN 700 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTI 19 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ04 100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ05 100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ03 81 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ0A 100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ06 100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ07 81 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ08 19 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ09 300 62.63 USD 1:02:25 PM NYSE XAC5_40008DKQ52 300 62.63 USD 1:02:25 PM NYSE XAC5_40008DKQ53 100 62.63 USD 1:02:25 PM NYSE XAC5_40008DKQ56 100 62.63 USD 1:02:25 PM NSDQ XAC5_40008DKQ55 100 62.63 USD 1:02:25 PM NSDQ XAC5_40008DKQ54 100 62.62 USD 1:02:52 PM NYSE XAC5_40008DKQ6E 100 62.62 USD 1:02:52 PM NYSE XAC5_40008DKQ6D 41 62.63 USD 1:03:58 PM NSDQ XAC5_40008DKQAC 100 62.63 USD 1:03:58 PM NSDQ XAC5_40008DKQAE 59 62.63 USD 1:03:58 PM NSDQ XAC5_40008DKQAD 100 62.63 USD 1:03:58 PM NYSE XAC5_40008DKQAG 200 62.63 USD 1:03:58 PM NYSE XAC5_40008DKQAF 1 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQBV 62 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC1 63 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC4 37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC3 100 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC6 63 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC7 37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC8 37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC5 63 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQCD 100 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQCE 37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQCF 100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFF 100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFD 100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFE 100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFG 30 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQIB 100 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQIA 100 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQI8 100 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQI7 70 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQI9 13 62.63 USD 1:06:38 PM IEXG XAC5_40008DKQJE 100 62.63 USD 1:06:50 PM NYSE XAC5_40008DKQKH 19 62.625 USD 1:06:50 PM NYSE XAC5_40008DKQKG 36 62.63 USD 1:07:00 PM NYSE XAC5_40008DKQKN 9 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQL8 45 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLA 55 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQL9 100 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLG 55 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLD 36 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLE 9 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLF 100 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLH 100 62.61 USD 1:07:20 PM NYSE XAC5_40008DKQM6 100 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOP 9 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOS 91 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOQ 200 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOR 100 62.58 USD 1:08:18 PM IEXG XAC5_40008DKQP5 100 62.64 USD 1:10:56 PM NYSE XAC5_40008DKR1A 100 62.64 USD 1:10:56 PM NYSE XAC5_40008DKR1C 100 62.64 USD 1:10:56 PM NYSE XAC5_40008DKR1B 50 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3I 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3J 47 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3M 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3H 53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3N 53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3L 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3G 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3O 53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3K 56 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3T 53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3R 144 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3V 44 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3U 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3S 47 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3Q 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3P 56 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR42 44 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR41 56 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR40 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR43 44 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR44 100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR45 200 62.62 USD 1:11:31 PM NYSE XAC5_40008DKR4G 100 62.62 USD 1:12:06 PM NYSE XAC5_40008DKR66 17 62.63 USD 1:13:00 PM NYSE XAC5_40008DKR98 183 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9O 100 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9Q 100 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9P 100 62.63 USD 1:13:04 PM NSDQ XAC5_40008DKR9R 17 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9V 65 62.63 USD 1:13:04 PM NSDQ XAC5_40008DKR9S 35 62.63 USD 1:13:04 PM NSDQ XAC5_40008DKR9T 100 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9U 47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJD 100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJ8 53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJC 200 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJB 53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJA 100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJ9 47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJO 100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJF 53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJK 100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJL 53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJM 47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJI 100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJJ 53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJG 47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJE 100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJH 47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJN 100 62.67 USD 1:16:32 PM NYSE XAC5_40008DKRO0 100 62.67 USD 1:16:32 PM NYSE XAC5_40008DKRO2 100 62.67 USD 1:16:32 PM NYSE XAC5_40008DKRO1 100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPD 100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPG 100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPH 100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPI 100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPF 100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPE 3 62.64 USD 1:17:10 PM NSDQ XAC5_40008DKRQ0 97 62.64 USD 1:17:10 PM NSDQ XAC5_40008DKRQ1 100 62.64 USD 1:17:10 PM NSDQ XAC5_40008DKRQ2 100 62.6 USD 1:18:58 PM NYSE XAC5_40008DKRV6 51 62.6 USD 1:18:58 PM NYSE XAC5_40008DKRV7 400 62.59 USD 1:19:04 PM NYSE XAC5_40008DKS01 100 62.59 USD 1:19:04 PM NSDQ XAC5_40008DKS02 100 62.59 USD 1:19:04 PM NSDQ XAC5_40008DKS03 19 62.59 USD 1:19:04 PM NYSE XAC5_40008DKS04 105 62.59 USD 1:19:04 PM NYSE XAC5_40008DKS05 99 62.59 USD 1:19:06 PM NYSE XAC5_40008DKS0E 1 62.59 USD 1:19:06 PM NYSE XAC5_40008DKS0D 76 62.59 USD 1:19:06 PM NYSE XAC5_40008DKS0C 100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS80 100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS82 100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS83 88 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8E 50 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS84 100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS86 100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS87 62 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS88 50 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8C 38 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8B 62 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8A 38 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS89 100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS85 12 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8D 200 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS81 100 62.64 USD 1:24:19 PM NYSE XAC5_40008DKSHQ 28 62.67 USD 1:26:17 PM ARCX XAC5_40008DKSOB 500 62.67 USD 1:26:17 PM NYSE XAC5_40008DKSOA 500 62.67 USD 1:26:17 PM NYSE XAC5_40008DKSOC 4 62.67 USD 1:26:17 PM ARCX XAC5_40008DKSOD 100 62.67 USD 1:26:41 PM NYSE XAC5_40008DKSPR 2 62.7 USD 1:27:40 PM NYSE XAC5_40008DKSTS 200 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3D 17 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3E 83 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3F 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3J 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT30 98 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2G 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2H 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2I 98 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2J 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2K 50 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2L 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2M 62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2N 38 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2O 62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2R 38 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2Q 62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2P 17 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3H 15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3I 83 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3K 85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3L 85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3M 15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3N 15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3O 85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3P 47 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3U 38 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3T 15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3S 85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3R 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3Q 71 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3G 24 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2S 14 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2T 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2U 84 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2V 74 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT31 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT32 25 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT33 17 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT34 75 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT35 67 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT36 33 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT37 100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT38 25 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT39 62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3A 198 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3B 138 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3C 100 62.73 USD 1:29:02 PM NYSE XAC5_40008DKT45 42 62.73 USD 1:29:02 PM NSDQ XAC5_40008DKT46 58 62.73 USD 1:29:02 PM NSDQ XAC5_40008DKT47 58 62.73 USD 1:29:02 PM NYSE XAC5_40008DKT48 42 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5P 58 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5Q 42 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5R 58 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5S 100 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5T 100 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5U 100 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8C 42 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8D 58 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8E 42 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8F 100 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8G 58 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8H 100 62.77 USD 1:30:36 PM NYSE XAC5_40008DKT9B 51 62.77 USD 1:30:36 PM NYSE XAC5_40008DKT9A 249 62.77 USD 1:30:36 PM NYSE XAC5_40008DKT99 100 62.73 USD 1:30:42 PM NYSE XAC5_40008DKT9L 4 62.74 USD 1:31:07 PM NYSE XAC5_40008DKTB6 100 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBQ 100 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBR 34 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBP 62 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBO 95 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCH 5 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCE 5 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCG 95 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCF 100 62.7 USD 1:32:04 PM NYSE XAC5_40008DKTEL 100 62.7 USD 1:32:04 PM NYSE XAC5_40008DKTEK 100 62.7 USD 1:32:04 PM NYSE XAC5_40008DKTEM 200 62.7 USD 1:32:36 PM NYSE XAC5_40008DKTGU 2 62.7 USD 1:32:36 PM NYSE XAC5_40008DKTGV 100 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTI9 75 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTIC 125 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTIB 100 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTIA 50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMN 50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMM 50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTML 50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMK 100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMJ 100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMI 100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMO 100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMP 100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMQ 100 62.69 USD 1:33:54 PM IEXG XAC5_40008DKTPV 100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTF 100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTG 100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTH 100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTE 21 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1R 21 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1T 100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1Q 79 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1S 100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1V 100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1O 79 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1U 100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1P 100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3E 100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3F 100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3H 100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3G 100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUA8 100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUA7 100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAA 61 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAC 39 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAB 100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUA9 100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAD 100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAE 2 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJS 2 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJQ 98 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJR 11 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJT 100 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJV 100 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUK1 100 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUK0 87 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJU 198 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUK2 15 62.78 USD 1:39:37 PM NYSE XAC5_40008DKUM5 100 62.83 USD 1:43:00 PM NYSE XAC5_40008DKV56 94 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7J 79 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7L 100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7K 15 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7N 6 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7I 85 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7O 6 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7M 100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7S 85 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7Q 6 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7T 15 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7P 100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7U 15 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7R 500 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV81 100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7V 150 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV80 100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV82 139 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9M 161 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9L 300 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9K 5 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9Q 100 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9U 6 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9T 95 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9S 55 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9R 192 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9O 8 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9P 100 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9N 100 62.9 USD 1:44:28 PM NYSE XAC5_40008DKVA1 300 62.9 USD 1:44:28 PM NYSE XAC5_40008DKVA3 39 62.9 USD 1:44:28 PM NYSE XAC5_40008DKVA2 100 62.9 USD 1:44:33 PM NYSE XAC5_40008DKVA7 64 62.86 USD 1:45:16 PM NYSE XAC5_40008DKVCL 67 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD5 36 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD4 30 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD7 97 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVDA 3 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD9 100 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD8 3 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD6 100 62.86 USD 1:45:31 PM NYSE XAC5_40008DKVE4 31 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEK 13 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEL 5 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEM 30 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEN 21 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEO 100 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHG 32 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHD 134 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHC 100 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHB 34 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHE 91 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHF 9 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHH 25 62.87 USD 1:49:22 PM NSDQ XAC5_40008DKVU8 50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU9 100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUA 50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUB 100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUC 75 62.87 USD 1:49:22 PM NSDQ XAC5_40008DKVU7 200 62.87 USD 1:49:22 PM NSDQ XAC5_40008DKVU6 50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU5 100 62.87 USD 1:49:22 PM ARCX XAC5_40008DKVU1 100 62.87 USD 1:49:22 PM ARCX XAC5_40008DKVU3 400 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU2 100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU4 100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUF 50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUE 100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUD 7 62.82 USD 1:49:50 PM NYSE XAC5_40008DL014 100 62.82 USD 1:49:50 PM NYSE XAC5_40008DL013 93 62.82 USD 1:49:56 PM NYSE XAC5_40008DL01K 100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL070 100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL071 100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL06V 100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL072 100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL073 100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL06U 100 62.8 USD 1:51:16 PM NYSE XAC5_40008DL08J 100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AS 100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AT 60 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AU 40 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AV 100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B0 40 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B1 100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B3 60 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B2 117 62.83 USD 1:54:32 PM NYSE XAC5_40008DL0KH 200 62.83 USD 1:55:14 PM NYSE XAC5_40008DL0ML 100 62.83 USD 1:55:14 PM NYSE XAC5_40008DL0MM 300 62.86 USD 1:55:55 PM NYSE XAC5_40008DL0Q5 200 62.86 USD 1:55:55 PM NSDQ XAC5_40008DL0Q4 400 62.86 USD 1:55:55 PM NYSE XAC5_40008DL0Q3 100 62.86 USD 1:55:55 PM ARCX XAC5_40008DL0Q2 100 62.86 USD 1:55:55 PM ARCX XAC5_40008DL0Q1 100 62.86 USD 1:55:55 PM ARCX XAC5_40008DL0Q0 400 62.86 USD 1:55:55 PM NYSE XAC5_40008DL0PV 100 62.86 USD 1:55:55 PM NSDQ XAC5_40008DL0Q6 100 62.86 USD 1:55:55 PM NSDQ XAC5_40008DL0Q7 98 62.83 USD 2:00:05 PM NYSE XAC5_40008DL19M 2 62.83 USD 2:00:05 PM NYSE XAC5_40008DL19N 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AK 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AN 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AM 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AB 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AE 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AL 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AA 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AC 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AF 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AG 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AD 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AH 50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AI 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AJ 25 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AT 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AO 25 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AP 75 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AQ 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AU 75 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AV 12 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B0 13 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B1 37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B2 63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B3 37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B4 37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B5 63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B6 37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B7 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AR 75 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AS 63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B8 37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B9 63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BA 56 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BC 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BB 7 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BD 2 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BE 200 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BH 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BI 100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BJ 31 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D5 100 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D7 69 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D6 100 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D8 26 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D9 74 62.83 USD 2:00:54 PM NYSE XAC5_40008DL1EO 26 62.83 USD 2:00:54 PM NYSE XAC5_40008DL1EP 100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IB 200 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IC 100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IA 100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1ID 100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IF 100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IE 5 62.8 USD 2:02:29 PM BATS XAC5_40008DL1M8 95 62.8 USD 2:02:29 PM BATS XAC5_40008DL1MA 100 62.8 USD 2:02:29 PM BATS XAC5_40008DL1M9 100 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O0 50 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O1 50 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O3 100 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O2 100 62.72 USD 2:03:19 PM NYSE XAC5_40008DL1QL 19 62.75 USD 2:05:44 PM NYSE XAC5_40008DL256 100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL259 37 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25H 100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25J 100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL255 56 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25D 7 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25E 37 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25F 63 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25G 181 62.75 USD 2:05:44 PM NYSE XAC5_40008DL258 81 62.75 USD 2:05:44 PM NYSE XAC5_40008DL254 56 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25B 19 62.75 USD 2:05:44 PM NYSE XAC5_40008DL253 44 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25C 81 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25A 19 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25I 100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL257 100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25K 200 62.79 USD 2:06:51 PM NYSE XAC5_40008DL2ET 76 62.79 USD 2:06:51 PM NYSE XAC5_40008DL2EV 200 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H3 138 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H5 62 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H6 200 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H7 62 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H4 62 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2HA 100 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2HB 200 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H8 38 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2HC 38 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H9 16 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OF 100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OK 84 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OI 16 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OH 84 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OG 100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OE 100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OD 100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OC 100 62.8 USD 2:08:20 PM NSDQ XAC5_40008DL2OL 100 62.81 USD 2:09:15 PM NYSE XAC5_40008DL2S7 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL364 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL363 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL365 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35R 75 62.82 USD 2:10:14 PM NYSE XAC5_40008DL361 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL362 25 62.82 USD 2:10:14 PM NYSE XAC5_40008DL360 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35S 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35T 75 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35V 100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35Q 25 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35U 100 62.81 USD 2:10:29 PM NYSE XAC5_40008DL377 100 62.83 USD 2:12:07 PM NYSE XAC5_40008DL3GJ 53 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HM 93 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HP 7 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HO 40 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HN 7 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HQ 60 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HT 40 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HR 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I0 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I1 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HV 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HU 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I2 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I3 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I4 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I7 100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I8 100 62.85 USD 2:13:14 PM NYSE XAC5_40008DL3MG 50 62.85 USD 2:13:14 PM NSDQ XAC5_40008DL3MI 50 62.85 USD 2:13:14 PM NSDQ XAC5_40008DL3MH 200 62.85 USD 2:13:14 PM NYSE XAC5_40008DL3MF 100 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NH 7 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NJ 100 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NK 36 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NL 57 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NM 100 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NI 100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SM 100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T3 88 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T2 12 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T1 88 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SV 12 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SU 100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3ST 100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SS 97 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SR 3 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SQ 97 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SP 100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SO 100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SN 3 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T0 9 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43P 91 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43O 100 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43S 94 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43R 6 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43Q 100 62.79 USD 2:16:19 PM NYSE XAC5_40008DL43T 100 62.79 USD 2:16:19 PM NYSE XAC5_40008DL43V 100 62.79 USD 2:16:19 PM NYSE XAC5_40008DL43U 100 62.79 USD 2:17:01 PM NYSE XAC5_40008DL47E 7 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BV 100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BQ 30 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BS 100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BO 93 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4C0 70 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BP 100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BU 93 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4C2 100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4C1 100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BT 7 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BR 5 62.78 USD 2:18:03 PM ARCX XAC5_40008DL4C4 95 62.78 USD 2:18:03 PM ARCX XAC5_40008DL4C5 100 62.75 USD 2:18:30 PM NSDQ XAC5_40008DL4DA 100 62.74 USD 2:18:54 PM NYSE XAC5_40008DL4F1 100 62.74 USD 2:18:54 PM NYSE XAC5_40008DL4F0 100 62.74 USD 2:18:54 PM NYSE XAC5_40008DL4F2 38 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J8 12 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JD 88 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JC 88 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JA 62 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J9 12 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JB 38 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J7 62 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J6 88 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J1 12 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J3 100 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J4 100 62.71 USD 2:21:00 PM NYSE XAC5_40008DL4ON 100 62.71 USD 2:21:00 PM NYSE XAC5_40008DL4OM 62 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VJ 38 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VG 62 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VH 38 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VI 62 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VF 100 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52R 38 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52T 1 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52S 100 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52V 61 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52U 50 62.72 USD 2:23:34 PM NYSE XAC5_40008DL530 1 62.72 USD 2:23:34 PM NYSE XAC5_40008DL531 1 62.72 USD 2:24:10 PM NYSE XAC5_40008DL54H 99 62.72 USD 2:24:10 PM NYSE XAC5_40008DL54G 33 62.72 USD 2:25:23 PM NYSE XAC5_40008DL595 4 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EK 96 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EL 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EN 96 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EO 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EP 47 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EQ 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5ER 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5ES 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5ET 50 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EU 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EM 300 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F1 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F0 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EV 300 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F3 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F2 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F4 300 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F6 100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F5 93 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F8 7 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F9 207 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F7 100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5JU 100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K3 100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5JV 100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K2 100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K1 100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K0 100 62.76 USD 2:27:57 PM IEXG XAC5_40008DL5L5 100 62.75 USD 2:28:08 PM NYSE XAC5_40008DL5MD 22 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OF 100 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OG 100 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OE 78 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OH 67 62.76 USD 2:29:08 PM NSDQ XAC5_40008DL5QN 100 62.76 USD 2:29:52 PM NYSE XAC5_40008DL5UD 50 62.76 USD 2:30:05 PM NYSE XAC5_40008DL5V4 50 62.76 USD 2:30:05 PM NYSE XAC5_40008DL5V5 33 62.76 USD 2:30:05 PM NYSE XAC5_40008DL5V6 17 62.76 USD 2:30:11 PM NYSE XAC5_40008DL606 50 62.76 USD 2:30:29 PM NYSE XAC5_40008DL61U 17 62.76 USD 2:30:29 PM NYSE XAC5_40008DL620 33 62.76 USD 2:30:29 PM NYSE XAC5_40008DL61V 50 62.76 USD 2:30:29 PM NYSE XAC5_40008DL625 50 62.76 USD 2:30:29 PM NYSE XAC5_40008DL624 100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL622 100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL623 100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL621 100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL626 1 62.75 USD 2:30:32 PM ARCX XAC5_40008DL62D 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HB 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HA 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HC 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HM 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HK 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HJ 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HH 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HG 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HF 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HP 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HQ 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HR 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HS 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HT 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HU 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HV 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6I0 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HI 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HD 50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HE 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HO 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HN 100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HL 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72V 1 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72M 99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL731 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL730 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72U 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72T 1 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72S 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72R 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72Q 99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72P 1 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72O 99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72N 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL733 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL734 100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL736 99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL735 48 62.75 USD 2:36:03 PM NYSE XAC5_40008DL76A 22 62.75 USD 2:36:03 PM NYSE XAC5_40008DL762 100 62.75 USD 2:36:03 PM NYSE XAC5_40008DL763 99 62.75 USD 2:36:03 PM NYSE XAC5_40008DL764 1 62.75 USD 2:36:03 PM NYSE XAC5_40008DL765 1 62.75 USD 2:36:03 PM NYSE XAC5_40008DL766 77 62.75 USD 2:36:03 PM NYSE XAC5_40008DL767 100 62.75 USD 2:36:03 PM NYSE XAC5_40008DL768 23 62.75 USD 2:36:03 PM NYSE XAC5_40008DL769 100 62.75 USD 2:36:03 PM NYSE XAC5_40008DL76B 29 62.75 USD 2:36:03 PM NYSE XAC5_40008DL76C 6 62.7 USD 2:36:11 PM NSDQ XAC5_40008DL7BH 94 62.7 USD 2:36:11 PM NSDQ XAC5_40008DL7BI 100 62.69 USD 2:37:23 PM NSDQ XAC5_40008DL7IP 12 62.69 USD 2:37:23 PM NSDQ XAC5_40008DL7IQ 62 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7J0 38 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IV 88 62.69 USD 2:37:23 PM NSDQ XAC5_40008DL7IR 100 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IS 100 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IT 100 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IU 1 62.67 USD 2:38:14 PM NYSE XAC5_40008DL7MO 100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PS 100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PM 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PN 100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PL 99 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PK 25 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q3 25 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q2 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q1 1 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PJ 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q0 100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PV 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PU 100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PT 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PR 100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PQ 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PP 50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PO 100 62.65 USD 2:39:13 PM NSDQ XAC5_40008DL7RK 100 62.64 USD 2:39:18 PM NSDQ XAC5_40008DL7RN 100 62.67 USD 2:39:48 PM NYSE XAC5_40008DL7UQ 3 62.67 USD 2:40:11 PM NYSE XAC5_40008DL80L 50 62.67 USD 2:40:27 PM NYSE XAC5_40008DL831 100 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89L 90 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89M 1 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89N 9 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89O 93 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89P 107 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89V 24 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A9 100 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89U 7 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89T 76 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A8 100 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89S 100 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A1 62 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A4 38 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A5 24 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A7 76 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A0 107 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A2 24 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A3 62 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A6 100 62.69 USD 2:42:23 PM NYSE XAC5_40008DL8EE 300 62.69 USD 2:42:32 PM NYSE XAC5_40008DL8EQ 100 62.69 USD 2:42:32 PM NSDQ XAC5_40008DL8EP 100 62.69 USD 2:42:32 PM NYSE XAC5_40008DL8ER 2 62.7 USD 2:42:49 PM NSDQ XAC5_40008DL8G3 100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JA 100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JB 100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JC 100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JD 100 62.7 USD 2:43:26 PM IEXG XAC5_40008DL8KS 200 62.69 USD 2:43:35 PM NYSE XAC5_40008DL8LS 100 62.69 USD 2:43:35 PM NYSE XAC5_40008DL8LT 100 62.69 USD 2:43:35 PM NSDQ XAC5_40008DL8LR 100 62.69 USD 2:43:35 PM NSDQ XAC5_40008DL8LU 100 62.66 USD 2:43:43 PM NSDQ XAC5_40008DL8M9 100 62.66 USD 2:43:43 PM NSDQ XAC5_40008DL8MA 100 62.63 USD 2:43:53 PM NYSE XAC5_40008DL8N8 100 62.63 USD 2:43:53 PM NYSE XAC5_40008DL8N9 100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BS 100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BR 100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BT 1000 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BV 100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BU 100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9C0 100 62.61 USD 2:46:57 PM ARCX XAC5_40008DL9EH 83 62.61 USD 2:46:57 PM ARCX XAC5_40008DL9EI 15 62.61 USD 2:46:58 PM ARCX XAC5_40008DL9EP 2 62.61 USD 2:46:59 PM ARCX XAC5_40008DL9ET 100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JP 100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JR 100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JQ 100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JS 100 62.64 USD 2:47:37 PM NYSE XAC5_40008DL9K9 4 62.67 USD 2:48:24 PM NYSE XAC5_40008DL9N6 54 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q5 100 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q1 100 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q3 4 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q4 96 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q0 4 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q2 46 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q8 58 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q7 96 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q6 42 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q9 100 62.66 USD 2:49:17 PM NYSE XAC5_40008DL9SG 17 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SO 100 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SM 83 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SN 83 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SP 17 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SQ 100 62.64 USD 2:49:32 PM NSDQ XAC5_40008DL9TT 100 62.64 USD 2:49:54 PM NYSE XAC5_40008DLA0D 100 62.64 USD 2:49:54 PM NYSE XAC5_40008DLA0E 100 62.64 USD 2:49:54 PM NYSE XAC5_40008DLA0F 100 62.63 USD 2:51:33 PM NYSE XAC5_40008DLAB1 100 62.63 USD 2:51:33 PM NYSE XAC5_40008DLAB2 85 62.63 USD 2:51:54 PM NYSE XAC5_40008DLACO 15 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADP 84 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADO 100 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADR 1 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADQ 100 62.63 USD 2:52:09 PM NYSE XAC5_40008DLAE0 100 62.63 USD 2:52:10 PM NYSE XAC5_40008DLAE6 5 62.63 USD 2:52:10 PM NYSE XAC5_40008DLAE7 95 62.63 USD 2:52:10 PM NYSE XAC5_40008DLAE8 100 62.62 USD 2:52:17 PM NYSE XAC5_40008DLAEK 100 62.62 USD 2:52:17 PM NYSE XAC5_40008DLAEL 100 62.62 USD 2:52:17 PM NYSE XAC5_40008DLAEM 100 62.61 USD 2:52:22 PM NYSE XAC5_40008DLAF4 100 62.61 USD 2:52:26 PM NSDQ XAC5_40008DLAFI 100 62.61 USD 2:52:26 PM NYSE XAC5_40008DLAFK 100 62.61 USD 2:52:26 PM NYSE XAC5_40008DLAFJ 100 62.61 USD 2:52:26 PM NYSE XAC5_40008DLAFH 100 62.6 USD 2:52:39 PM IEXG XAC5_40008DLAGA 300 62.61 USD 2:53:30 PM NYSE XAC5_40008DLAJD 200 62.61 USD 2:53:30 PM NYSE XAC5_40008DLAJC 40 62.6 USD 2:53:40 PM BATS XAC5_40008DLAJT 36 62.6 USD 2:53:40 PM BATS XAC5_40008DLAJU 24 62.6 USD 2:53:40 PM BATS XAC5_40008DLAJV 100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLATU 100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLATV 100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLAU0 100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLAU2 100 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB56 100 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB55 300 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB54 300 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB53 40 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB52 76 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB51 100 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB4V 60 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB57 24 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB50 100 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB58 23 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB59 77 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB5A 100 62.68 USD 2:57:36 PM NSDQ XAC5_40008DLBDA 200 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDB 201 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDD 200 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDC 62 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDE 8 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDF 29 62.68 USD 2:57:37 PM NYSE XAC5_40008DLBDI 86 62.69 USD 2:58:58 PM NSDQ XAC5_40008DLBKV 200 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBKU 14 62.69 USD 2:58:58 PM NSDQ XAC5_40008DLBKT 67 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL5 33 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL6 100 62.69 USD 2:58:58 PM NSDQ XAC5_40008DLBL4 33 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL3 67 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL2 33 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL1 100 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL0 167 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL7 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPR 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPI 50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPJ 50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPL 50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPM 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPN 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPO 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPP 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPQ 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPT 50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPK 100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPS 85 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSI 100 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSJ 2 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSK 13 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSL 87 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSM 13 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSN 10 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTE 90 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTD 100 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTF 100 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTG 100 62.68 USD 3:00:46 PM NYSE XAC5_40008DLBV1 69 62.68 USD 3:00:46 PM NYSE XAC5_40008DLBV2 31 62.68 USD 3:00:47 PM NYSE XAC5_40008DLBVI 100 62.68 USD 3:01:00 PM IEXG XAC5_40008DLC1K 100 62.67 USD 3:01:57 PM NYSE XAC5_40008DLC6E 100 62.67 USD 3:02:05 PM NSDQ XAC5_40008DLC7K 75 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7R 25 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7Q 75 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7P 100 62.67 USD 3:02:05 PM NSDQ XAC5_40008DLC7L 100 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7M 225 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7N 100 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7O 100 62.63 USD 3:02:08 PM NSDQ XAC5_40008DLC85 100 62.62 USD 3:02:13 PM NYSE XAC5_40008DLC8P 83 62.6 USD 3:03:04 PM NYSE XAC5_40008DLCGR 17 62.6 USD 3:03:04 PM NYSE XAC5_40008DLCGS 90 62.6 USD 3:03:05 PM NYSE XAC5_40008DLCH0 93 62.6 USD 3:03:05 PM NYSE XAC5_40008DLCH1 100 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK0 88 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK1 12 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK2 91 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK3 100 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKB 91 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKC 50 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKG 9 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKD 100 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKE 50 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKF 81 62.59 USD 3:04:34 PM NYSE XAC5_40008DLCPC 19 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPS 81 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPR 100 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPT 84 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPU 100 62.58 USD 3:05:33 PM NYSE XAC5_40008DLD0L 77 62.58 USD 3:05:33 PM NYSE XAC5_40008DLD0M 100 62.58 USD 3:05:33 PM NYSE XAC5_40008DLD0P 100 62.58 USD 3:05:34 PM NYSE XAC5_40008DLD0S 80 62.58 USD 3:05:34 PM NYSE XAC5_40008DLD0T 21 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1O 20 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1N 23 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1S 50 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1R 29 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1Q 100 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1P 100 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1T 79 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD2O 92 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD2Q 100 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD33 1 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD34 20 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD35 8 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD36 97 62.54 USD 3:06:10 PM BATS XAC5_40008DLD7I 3 62.54 USD 3:06:10 PM BATS XAC5_40008DLD7J 59 62.53 USD 3:06:39 PM NYSE XAC5_40008DLDA5 100 62.53 USD 3:06:39 PM NYSE XAC5_40008DLDA4 100 62.53 USD 3:07:02 PM NYSE XAC5_40008DLDBV 26 62.53 USD 3:07:02 PM NYSE XAC5_40008DLDC0 59 62.53 USD 3:07:02 PM NYSE XAC5_40008DLDC1 79 62.53 USD 3:07:08 PM NYSE XAC5_40008DLDCU 100 62.54 USD 3:09:05 PM BATS XAC5_40008DLDQD 100 62.54 USD 3:09:05 PM BATS XAC5_40008DLDQE 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQP 21 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQF 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQS 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQK 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQI 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQO 79 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQR 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQN 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQM 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQL 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQJ 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQH 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQG 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQQ 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQU 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQT 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQV 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR0 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR1 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR2 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR4 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR6 50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR5 100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR7 6 62.52 USD 3:09:05 PM NSDQ XAC5_40008DLDRD 67 62.52 USD 3:09:05 PM NSDQ XAC5_40008DLDRC 27 62.52 USD 3:09:05 PM NSDQ XAC5_40008DLDRE 69 62.54 USD 3:09:53 PM NYSE XAC5_40008DLE0E 100 62.54 USD 3:09:53 PM NYSE XAC5_40008DLE0D 73 62.54 USD 3:09:53 PM NYSE XAC5_40008DLE0F 31 62.54 USD 3:09:54 PM NYSE XAC5_40008DLE0H 27 62.54 USD 3:09:54 PM NYSE XAC5_40008DLE0G 100 62.54 USD 3:09:54 PM NYSE XAC5_40008DLE0I 200 62.53 USD 3:09:54 PM NYSE XAC5_40008DLE0K 87 62.53 USD 3:09:58 PM NYSE XAC5_40008DLE19 13 62.53 USD 3:09:58 PM NYSE XAC5_40008DLE1A 46 62.51 USD 3:10:09 PM NSDQ XAC5_40008DLE2S 20 62.55 USD 3:10:30 PM NYSE XAC5_40008DLE5U 80 62.55 USD 3:10:30 PM NYSE XAC5_40008DLE5T 100 62.59 USD 3:10:34 PM NYSE XAC5_40008DLE70 100 62.58 USD 3:10:44 PM NYSE XAC5_40008DLE7V 200 62.58 USD 3:10:48 PM NYSE XAC5_40008DLE8G 100 62.58 USD 3:10:48 PM NYSE XAC5_40008DLE8F 100 62.58 USD 3:10:48 PM NYSE XAC5_40008DLE8E 100 62.58 USD 3:10:57 PM NYSE XAC5_40008DLE9U 50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED6 100 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED5 100 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED4 50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED8 50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED7 100 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED3 50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED9 100 62.59 USD 3:11:28 PM NSDQ XAC5_40008DLEE8 100 62.59 USD 3:12:18 PM NYSE XAC5_40008DLEJ6 25 62.59 USD 3:12:18 PM NYSE XAC5_40008DLEJ7 100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQP 100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQO 11 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQK 100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQM 50 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQN 50 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQQ 100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQR 89 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQL 100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERO 100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERN 100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERQ 3 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERP 16 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERR 100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERT 71 62.61 USD 3:13:28 PM NYSE XAC5_40008DLERU 26 62.61 USD 3:13:29 PM NYSE XAC5_40008DLES2 5 62.61 USD 3:13:29 PM NYSE XAC5_40008DLES3 100 62.61 USD 3:13:30 PM NYSE XAC5_40008DLES9 25 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUS 100 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUR 100 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUU 75 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUT 88 62.6 USD 3:14:01 PM NYSE XAC5_40008DLEV5 200 62.6 USD 3:14:25 PM NYSE XAC5_40008DLF2H 100 62.6 USD 3:14:31 PM NYSE XAC5_40008DLF37 100 62.59 USD 3:14:52 PM NYSE XAC5_40008DLF59 100 62.59 USD 3:14:52 PM NYSE XAC5_40008DLF5A 100 62.6 USD 3:15:23 PM ARCX XAC5_40008DLFAB 100 62.6 USD 3:15:23 PM ARCX XAC5_40008DLFAC 98 62.59 USD 3:15:23 PM NYSE XAC5_40008DLFAE 100 62.59 USD 3:15:23 PM NYSE XAC5_40008DLFAF 2 62.59 USD 3:15:23 PM NYSE XAC5_40008DLFAD 100 62.6 USD 3:15:58 PM ARCX XAC5_40008DLFFC 100 62.6 USD 3:15:58 PM ARCX XAC5_40008DLFFD 1 62.59 USD 3:16:04 PM NYSE XAC5_40008DLFGF 1 62.59 USD 3:16:25 PM NYSE XAC5_40008DLFJS 99 62.59 USD 3:16:25 PM NYSE XAC5_40008DLFJR 9 62.59 USD 3:16:26 PM NYSE XAC5_40008DLFK4 100 62.59 USD 3:16:26 PM NYSE XAC5_40008DLFK3 85 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKB 14 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKD 1 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKE 1 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKC 100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKG 90 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKI 100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKJ 100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKK 100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKL 59 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLF 41 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLG 100 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLH 100 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLI 100 62.57 USD 3:16:50 PM IEXG XAC5_40008DLFPV 100 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVO 100 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVN 2 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVK 98 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVL 100 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVM 100 62.53 USD 3:17:23 PM NYSE XAC5_40008DLG0M 100 62.53 USD 3:17:41 PM ARCX XAC5_40008DLG2G 100 62.52 USD 3:17:41 PM ARCX XAC5_40008DLG2H 100 62.52 USD 3:17:41 PM ARCX XAC5_40008DLG2K 100 62.49 USD 3:18:00 PM NYSE XAC5_40008DLG5B 100 62.49 USD 3:18:00 PM NYSE XAC5_40008DLG5D 100 62.47 USD 3:19:23 PM NYSE XAC5_40008DLGJV 100 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK3 100 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK5 4 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK4 100 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK6 81 62.47 USD 3:19:25 PM NYSE XAC5_40008DLGK9 12 62.47 USD 3:19:26 PM NYSE XAC5_40008DLGKA 88 62.48 USD 3:20:03 PM NYSE XAC5_40008DLGOK 12 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP0 100 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGOV 39 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP1 11 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP4 100 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP3 98 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP6 79 62.48 USD 3:20:05 PM NYSE XAC5_40008DLGPD 2 62.48 USD 3:20:05 PM NYSE XAC5_40008DLGPB 38 62.48 USD 3:20:05 PM NYSE XAC5_40008DLGPC 50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPL 100 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPH 21 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPI 50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPM 50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPK 100 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPJ 50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPN 100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH35 100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH34 100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH36 100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH37 100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH38 100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH39 77 62.49 USD 3:21:11 PM NYSE XAC5_40008DLH3R 100 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3T 100 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3V 100 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3U 23 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3S 66 62.48 USD 3:21:24 PM NSDQ XAC5_40008DLH5N 34 62.48 USD 3:21:24 PM NSDQ XAC5_40008DLH5O 100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHCU 100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD1 100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHCV 100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD0 100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD2 2 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD3 179 62.49 USD 3:22:36 PM NYSE XAC5_40008DLHDG 79 62.49 USD 3:22:36 PM NYSE XAC5_40008DLHDI 21 62.49 USD 3:22:36 PM NYSE XAC5_40008DLHDH 119 62.49 USD 3:22:38 PM NYSE XAC5_40008DLHDT 102 62.49 USD 3:22:38 PM NYSE XAC5_40008DLHDU 100 62.49 USD 3:23:39 PM MEMX XAC5_40008DLHP9 100 62.48 USD 3:24:01 PM NYSE XAC5_40008DLHRK 100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSG 25 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSI 100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSJ 100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSH 100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSK 175 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSL 100 62.48 USD 3:24:07 PM NYSE XAC5_40008DLHSV 100 62.47 USD 3:24:13 PM NSDQ XAC5_40008DLHUF 100 62.44 USD 3:25:37 PM NYSE XAC5_40008DLIA1 100 62.44 USD 3:25:38 PM NYSE XAC5_40008DLIA4 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAI 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAJ 2 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAH 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAK 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAL 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAN 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAO 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAR 300 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAS 100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB2 98 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB3 98 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB5 2 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB4 100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK5 100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK2 58 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK7 42 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK6 100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK3 100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK4 100 62.42 USD 3:26:40 PM NYSE XAC5_40008DLIL2 28 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2J 72 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2H 28 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2G 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2F 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2I 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2N 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2L 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2M 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2O 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2K 100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2P 1 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2Q 50 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5C 71 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5H 100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5G 29 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5F 21 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5E 100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5D 100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5B 100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5A 29 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ59 100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ58 81 62.44 USD 3:28:40 PM NSDQ XAC5_40008DLJ7V 5 62.44 USD 3:28:40 PM NSDQ XAC5_40008DLJ7U 14 62.44 USD 3:28:40 PM NSDQ XAC5_40008DLJ7T 200 62.44 USD 3:28:40 PM NYSE XAC5_40008DLJ80 200 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHM 27 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHN 200 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHK 373 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHL 39 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHS 36 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHO 36 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHQ 164 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHP 25 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHR 72 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKK 100 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKG 28 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKH 72 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKI 28 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKJ 200 62.47 USD 3:32:08 PM NYSE XAC5_40008DLKAC 100 62.51 USD 3:33:25 PM UBSA XAC5_40008DLKNP 100 62.51 USD 3:33:31 PM MLIX XAC5_40008DLKOB 100 62.51 USD 3:33:37 PM NITE XAC5_40008DLKPK 100 62.51 USD 3:33:43 PM NITE XAC5_40008DLKQU 200 62.51 USD 3:34:13 PM NITE XAC5_40008DLKVV 100 62.51 USD 3:34:19 PM NITE XAC5_40008DLL0I 200 62.51 USD 3:34:24 PM NITE XAC5_40008DLL19 100 62.51 USD 3:34:29 PM NITE XAC5_40008DLL1T 100 62.51 USD 3:34:34 PM NITE XAC5_40008DLL31 100 62.51 USD 3:34:40 PM JSJX XAC5_40008DLL3V 100 62.51 USD 3:34:46 PM NITE XAC5_40008DLL4Q 100 62.51 USD 3:34:52 PM JSJX XAC5_40008DLL59 3 62.51 USD 3:34:58 PM NSDQ XAC5_40008DLL6D 97 62.51 USD 3:34:58 PM NSDQ XAC5_40008DLL6C 100 62.51 USD 3:35:03 PM NITE XAC5_40008DLL72 100 62.52 USD 3:35:10 PM NYSE XAC5_40008DLL8E 100 62.52 USD 3:35:10 PM NYSE XAC5_40008DLL8F 100 62.525 USD 3:35:27 PM CDRG XAC5_40008DLLBK 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBO 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBM 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBR 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBQ 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBP 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBN 100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBS 300 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBT 100 62.52 USD 3:35:52 PM NITE XAC5_40008DLLFJ 100 62.52 USD 3:35:57 PM NITE XAC5_40008DLLGC 100 62.52 USD 3:36:03 PM NITE XAC5_40008DLLHN 100 62.52 USD 3:36:09 PM NITE XAC5_40008DLLII 148 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJU 200 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJS 100 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJT 200 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLK0 148 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLK1 52 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJV 400 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLK2 100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMK 100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLML 200 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMN 100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMM 1 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMO 300 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMP 100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMQ 200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTK 86 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTJ 200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLT5 100 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT6 100 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT7 150 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT8 50 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT9 81 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLTB 7 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTC 7 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTD 186 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTE 314 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTF 200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTG 200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTH 300 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTI 19 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLTA 100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM53 96 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM56 96 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM58 4 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM59 96 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM5A 100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM5B 100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM5C 4 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM57 100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM55 4 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM54 100 62.52 USD 3:38:00 PM ARCX XAC5_40008DLM5S 100 62.5 USD 3:38:08 PM ARCX XAC5_40008DLM7B 100 62.47 USD 3:38:14 PM NYSE XAC5_40008DLM9D 600 62.47 USD 3:39:26 PM NYSE XAC5_40008DLMIC 600 62.47 USD 3:39:26 PM NYSE XAC5_40008DLMIE 300 62.47 USD 3:39:26 PM NSDQ XAC5_40008DLMID 100 62.47 USD 3:39:26 PM NSDQ XAC5_40008DLMIF 100 62.45 USD 3:40:06 PM NYSE XAC5_40008DLMO5 100 62.45 USD 3:40:06 PM NYSE XAC5_40008DLMO6 100 62.45 USD 3:40:06 PM NYSE XAC5_40008DLMO7 100 62.45 USD 3:40:11 PM NYSE XAC5_40008DLMPM 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVT 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVN 28 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVM 100 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0D 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0C 72 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN08 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN04 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0B 68 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0A 10 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN09 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVR 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVS 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVU 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVV 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN00 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN01 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN02 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0E 28 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN03 72 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN05 100 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN06 28 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN07 78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVQ 22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVP 72 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVO 98 62.45 USD 3:42:54 PM ARCX XAC5_40008DLNL6 2 62.45 USD 3:42:54 PM ARCX XAC5_40008DLNL5 100 62.45 USD 3:42:54 PM ARCX XAC5_40008DLNL4 100 62.45 USD 3:42:59 PM JSJX XAC5_40008DLNLN 100 62.45 USD 3:43:04 PM NITE XAC5_40008DLNMP 100 62.45 USD 3:43:09 PM JSJX XAC5_40008DLNNF 44 62.45 USD 3:43:15 PM NYSE XAC5_40008DLNP2 100 62.45 USD 3:43:15 PM NYSE XAC5_40008DLNP1 100 62.46 USD 3:43:20 PM JSJX XAC5_40008DLNQH 1 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSC 87 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSF 1 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSD 11 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSE 18 62.48 USD 3:43:39 PM NSDQ XAC5_40008DLNSI 7 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO00 100 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO06 100 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO05 182 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO04 200 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO03 18 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO02 29 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO01 7 62.48 USD 3:44:00 PM NYSE XAC5_40008DLNVV 400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLNVU 100 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLNVT 71 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLNVS 400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLNVR 100 62.48 USD 3:44:00 PM ARCX XAC5_40008DLNVQ 286 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0G 7 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0D 100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO07 100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0A 100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO08 100 62.48 USD 3:44:00 PM ARCX XAC5_40008DLO09 393 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0B 100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0C 100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0E 400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0F 400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0I 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGN 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGP 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGQ 337 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGS 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGR 72 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGU 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGT 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGV 245 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOH0 100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOH1 100 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHF 29 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHG 29 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHI 71 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHH 71 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHJ 15 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHL 29 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHK 100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHR 91 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHP 100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHQ 100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHO 100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHS 56 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHM 9 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHN 21 62.54 USD 3:45:40 PM ARCX XAC5_40008DLOKK 300 62.54 USD 3:45:41 PM NYSE XAC5_40008DLOKR 100 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOL 100 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOJ 100 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOI 32 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOK 68 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOM 2 62.52 USD 3:46:13 PM NYSE XAC5_40008DLORI 200 62.52 USD 3:46:13 PM NYSE XAC5_40008DLORH 98 62.52 USD 3:46:13 PM NYSE XAC5_40008DLORJ 80 62.51 USD 3:46:25 PM NSDQ XAC5_40008DLOTS 100 62.52 USD 3:46:59 PM NSDQ XAC5_40008DLP57 100 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP53 100 62.52 USD 3:46:59 PM NSDQ XAC5_40008DLP55 100 62.52 USD 3:46:59 PM NSDQ XAC5_40008DLP52 100 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP56 300 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP58 200 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP54 300 62.515 USD 3:48:21 PM JSJX XAC5_40008DLPNF 300 62.52 USD 3:48:27 PM NITE XAC5_40008DLPO2 200 62.515 USD 3:48:30 PM JSJX XAC5_40008DLPOI 300 62.515 USD 3:48:35 PM JSJX XAC5_40008DLPPG 100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSI 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSS 1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSN 136 62.52 USD 3:48:59 PM ARCX XAC5_40008DLPSM 100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSK 1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSJ 100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSH 100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSG 6 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSF 13 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSE 3 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSD 200 62.52 USD 3:48:59 PM EDGX XAC5_40008DLPSC 100 62.52 USD 3:48:59 PM MEMX XAC5_40008DLPSB 30 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSL 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSU 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPST 20 62.52 USD 3:48:59 PM ARCX XAC5_40008DLPSR 1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSQ 230 62.52 USD 3:48:59 PM ARCX XAC5_40008DLPSP 1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSO 83 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSV 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPTA 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT9 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT8 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT7 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT2 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPTB 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT6 100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT5 200 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT4 8 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPT3 200 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPT1 200 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT0 42 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPTC 1185 62.53 USD 3:49:05 PM JSJX XAC5_40008DLPUJ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBKABDDODN