TP ICAP Group PLC

Transaction in Own Shares • Nov 24, 2023

National Storage Mechanism | Additional information

RNS Number : 5280U

TP ICAP Group plc

24 November 2023

Transaction in Own Shares

TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 25p each on the London Stock Exchange.

Date of purchase:	23 November 2023
Number of shares purchased (aggregated volume):	230,006
Highest price paid per share (pence):	184.7
Lowest price paid per share (pence):	181.4
Volume weighted average price paid per share (pence):	183.0

Following the purchase of these shares, the Company's issued ordinary share capital consists of 788,670,932 ordinary shares of which a total of 10,256,412 shares are held in treasury. The remaining 778,414,520 shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

Trading Venue	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
London Stock Exchange (XLON)	182.9591	230,006
Total	182.9591	230,006

Individual transactions:

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
200,000	182.9	XLON	08:22:33
285	183	XLON	08:04:55
1,412	183	XLON	08:04:55
1,366	182.4	XLON	08:10:18
1,649	183.3	XLON	09:50:28
125	183.3	XLON	09:50:28
1,622	182.8	XLON	09:51:02
433	181.9	XLON	09:51:27
1,262	181.9	XLON	09:51:27
1,669	181.9	XLON	10:27:21
810	181.4	XLON	10:47:59
483	182	XLON	11:04:34
500	182.1	XLON	11:48:30
1,310	182.1	XLON	11:48:30
1,770	184.2	XLON	13:14:11
1,732	183.9	XLON	13:15:09
24	183.9	XLON	13:15:09
1,820	184	XLON	13:15:10
692	183.7	XLON	13:15:55
1,038	183.7	XLON	13:15:55
665	183.7	XLON	13:54:16
500	183.7	XLON	13:54:16
500	183.7	XLON	13:54:16
187	183.7	XLON	13:54:16
379	184.7	XLON	14:06:31
849	184.7	XLON	14:06:31
426	184.7	XLON	14:06:31
911	184.4	XLON	14:08:02
756	184.4	XLON	14:08:02
867	184.2	XLON	14:28:24
70	184.2	XLON	14:28:24
652	184.2	XLON	14:28:24
1,565	184.2	XLON	14:29:10
500	183.8	XLON	14:30:00
1,177	183.8	XLON	14:30:00

Enquiries:

TP ICAP Group Plc

Vicky Hart

Group Company Secretary

Email: companysecretarial@tpicap.com

Dominic Lagan

Head of Investor Relations

Direct: +44 (0) 20 3933 0447

Email: Dominic.Lagan@tpicap.com

Peel Hunt LLP (Joint Broker) Telephone: +44 (0) 20 7418 8900

Andrew Buchanan, Rob Parker

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBNFBDDDDB