CRH PLC

Transaction in Own Shares • Nov 10, 2023

National Storage Mechanism | Additional information RNS Number : 1326T CRH PLC 10 November 2023 10 November 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 9 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 340,000 $59.0596 $59.85 $58.12 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 702,091,248 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.544% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 9 November 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume New York Stock Exchange USD 59.0596 340,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 99 59.39 USD 9:30:03 AM NYSE XAC5_1000AVV7TK 1 59.39 USD 9:30:03 AM NYSE XAC5_1000AVV7TM 100 59.39 USD 9:30:03 AM NYSE XAC5_1000AVV7TN 100 59.38 USD 9:30:03 AM NYSE XAC5_1000AVV7TO 230 59.38 USD 9:30:03 AM NYSE XAC5_1000AVV7TP 100 59.39 USD 9:30:03 AM NYSE XAC5_1000AVV7TR 100 59.38 USD 9:30:04 AM NYSE XAC5_1000AVV7TT 99 59.38 USD 9:30:04 AM NYSE XAC5_1000AVV7TU 71 59.38 USD 9:30:04 AM NYSE XAC5_1000AVV7TV 99 59.37 USD 9:30:04 AM NYSE XAC5_1000AVV7U1 100 59.37 USD 9:30:04 AM NYSE XAC5_1000AVV7U2 100 59.37 USD 9:30:04 AM NYSE XAC5_1000AVV7U0 100 59.37 USD 9:30:04 AM NYSE XAC5_1000AVV7U3 100 59.37 USD 9:30:05 AM NYSE XAC5_1000AVV7U4 99 59.37 USD 9:30:05 AM NYSE XAC5_1000AVV7U5 100 59.37 USD 9:30:05 AM NYSE XAC5_1000AVV7U6 100 59.37 USD 9:30:05 AM NYSE XAC5_1000AVV7UC 2 59.37 USD 9:30:05 AM NYSE XAC5_1000AVV7UD 30 59.36 USD 9:30:05 AM NYSE XAC5_1000AVV7UE 170 59.36 USD 9:30:05 AM NYSE XAC5_1000AVV7UF 168 59.36 USD 9:30:05 AM NYSE XAC5_1000AVV7UG 76 59.36 USD 9:30:06 AM NYSE XAC5_1000AVV7UJ 34 59.36 USD 9:30:06 AM NYSE XAC5_1000AVV7UL 90 59.36 USD 9:30:06 AM NYSE XAC5_1000AVV7UK 32 59.36 USD 9:30:06 AM NYSE XAC5_1000AVV7UI 100 59.36 USD 9:30:09 AM NYSE XAC5_1000AVV7UR 200 59.36 USD 9:30:15 AM NYSE XAC5_1000AVV7V0 66 59.36 USD 9:30:15 AM NYSE XAC5_1000AVV7UU 34 59.36 USD 9:30:15 AM NYSE XAC5_1000AVV7UV 126 59.36 USD 9:30:15 AM NYSE XAC5_1000AVV7V2 74 59.36 USD 9:30:15 AM NYSE XAC5_1000AVV7V1 100 59.53 USD 9:30:38 AM NSDQ XAC5_1000AVV806 100 59.52 USD 9:30:45 AM NYSE XAC5_1000AVV80C 100 59.51 USD 9:30:47 AM ARCX XAC5_1000AVV80G 100 59.51 USD 9:30:47 AM ARCX XAC5_1000AVV80H 100 59.5 USD 9:30:48 AM NYSE XAC5_1000AVV80J 100 59.5 USD 9:30:48 AM NYSE XAC5_1000AVV80I 100 59.49 USD 9:30:48 AM NYSE XAC5_1000AVV80K 100 59.49 USD 9:30:48 AM NYSE XAC5_1000AVV80L 100 59.49 USD 9:30:48 AM NYSE XAC5_1000AVV80M 100 59.49 USD 9:30:48 AM NYSE XAC5_1000AVV80N 100 59.49 USD 9:30:48 AM NYSE XAC5_1000AVV80O 100 59.48 USD 9:30:48 AM NYSE XAC5_1000AVV80P 100 59.48 USD 9:30:48 AM NYSE XAC5_1000AVV80Q 100 59.46 USD 9:30:50 AM NYSE XAC5_1000AVV80U 50 59.44 USD 9:31:12 AM NSDQ XAC5_1000AVV836 50 59.44 USD 9:31:12 AM NSDQ XAC5_1000AVV837 100 59.44 USD 9:31:12 AM NSDQ XAC5_1000AVV835 39 59.42 USD 9:31:57 AM NYSE XAC5_1000AVV84P 61 59.42 USD 9:31:57 AM NYSE XAC5_1000AVV84Q 86 59.41 USD 9:31:57 AM NYSE XAC5_1000AVV84S 14 59.41 USD 9:31:57 AM NYSE XAC5_1000AVV84R 86 59.41 USD 9:31:57 AM NYSE XAC5_1000AVV84U 14 59.41 USD 9:31:57 AM NYSE XAC5_1000AVV84T 100 59.41 USD 9:31:57 AM NYSE XAC5_1000AVV84V 33 59.4 USD 9:32:17 AM NYSE XAC5_1000AVV86K 67 59.4 USD 9:32:17 AM NYSE XAC5_1000AVV86J 67 59.4 USD 9:32:17 AM NYSE XAC5_1000AVV86L 33 59.4 USD 9:32:17 AM NYSE XAC5_1000AVV86M 33 59.4 USD 9:32:17 AM NYSE XAC5_1000AVV86I 100 59.48 USD 9:33:24 AM NYSE XAC5_1000AVV8A4 100 59.48 USD 9:33:24 AM NYSE XAC5_1000AVV8A5 100 59.49 USD 9:33:24 AM BATS XAC5_1000AVV8A3 67 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8A9 33 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8A8 67 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8A7 200 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8A6 50 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8AC 15 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8AD 100 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8AB 33 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8AA 2 59.47 USD 9:33:25 AM NYSE XAC5_1000AVV8AE 38 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AI 100 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AG 100 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AF 62 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AH 100 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AJ 100 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AK 1 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AM 99 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AL 99 59.46 USD 9:33:30 AM NYSE XAC5_1000AVV8AN 1 59.46 USD 9:33:31 AM NYSE XAC5_1000AVV8AR 100 59.46 USD 9:33:31 AM NYSE XAC5_1000AVV8AS 100 59.46 USD 9:33:31 AM NYSE XAC5_1000AVV8AP 100 59.46 USD 9:33:31 AM NYSE XAC5_1000AVV8AQ 200 59.45 USD 9:33:33 AM NYSE XAC5_1000AVV8B0 100 59.45 USD 9:33:33 AM NYSE XAC5_1000AVV8B1 100 59.45 USD 9:33:33 AM NYSE XAC5_1000AVV8B2 100 59.45 USD 9:33:33 AM NYSE XAC5_1000AVV8B4 75 59.45 USD 9:33:33 AM NYSE XAC5_1000AVV8B3 50 59.45 USD 9:33:33 AM NYSE XAC5_1000AVV8B5 49 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8B7 100 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8B8 59 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8BB 100 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8BA 100 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8B9 16 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8BC 84 59.45 USD 9:33:34 AM NYSE XAC5_1000AVV8BD 5 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DE 87 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DG 100 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DI 100 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DF 13 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DJ 87 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DD 100 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DC 87 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DH 50 59.44 USD 9:34:05 AM NYSE XAC5_1000AVV8DK 13 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FN 87 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8G4 26 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FK 100 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FL 100 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FM 34 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FO 234 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FP 50 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FQ 70 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FR 83 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FS 50 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FT 20 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FU 20 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FV 32 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FJ 80 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8G0 13 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8G5 100 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8G1 67 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8G2 13 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8G3 100 59.43 USD 9:34:32 AM NYSE XAC5_1000AVV8FI 100 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8G6 100 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8G7 100 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8G8 49 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8G9 31 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8GA 20 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8GB 100 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8GC 100 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8GD 100 59.42 USD 9:34:32 AM NYSE XAC5_1000AVV8GE 100 59.41 USD 9:34:34 AM NYSE XAC5_1000AVV8GF 51 59.41 USD 9:34:43 AM NYSE XAC5_1000AVV8H2 49 59.41 USD 9:34:43 AM NYSE XAC5_1000AVV8H1 8 59.41 USD 9:34:44 AM NYSE XAC5_1000AVV8H4 8 59.41 USD 9:34:44 AM NYSE XAC5_1000AVV8H3 8 59.41 USD 9:34:44 AM NYSE XAC5_1000AVV8H5 92 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8HR 100 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8HS 29 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8HV 71 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8I0 29 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8HT 71 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8HU 21 59.4 USD 9:35:04 AM NYSE XAC5_1000AVV8I1 100 59.4 USD 9:35:06 AM NYSE XAC5_1000AVV8IA 79 59.4 USD 9:35:06 AM NYSE XAC5_1000AVV8I9 100 59.4 USD 9:35:06 AM NYSE XAC5_1000AVV8IB 100 59.4 USD 9:35:10 AM NYSE XAC5_1000AVV8II 100 59.4 USD 9:35:10 AM NYSE XAC5_1000AVV8IJ 100 59.39 USD 9:35:13 AM NSDQ XAC5_1000AVV8IR 18 59.39 USD 9:35:14 AM NYSE XAC5_1000AVV8IT 182 59.39 USD 9:35:14 AM NYSE XAC5_1000AVV8IU 100 59.39 USD 9:35:14 AM NSDQ XAC5_1000AVV8IS 99 59.39 USD 9:35:14 AM NYSE XAC5_1000AVV8J2 100 59.39 USD 9:35:14 AM NSDQ XAC5_1000AVV8J1 24 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8J7 26 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8J3 101 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8J6 26 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8J5 74 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8J4 113 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JB 87 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JA 113 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JE 63 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JD 111 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JC 75 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JF 88 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JG 12 59.39 USD 9:35:15 AM NYSE XAC5_1000AVV8JH 88 59.39 USD 9:35:19 AM NYSE XAC5_1000AVV8JP 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8JU 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8JT 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8JS 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8JR 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8JQ 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8JV 4 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8K2 77 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8K0 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8K1 100 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8K3 19 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8K4 33 59.38 USD 9:35:20 AM NYSE XAC5_1000AVV8K5 100 59.44 USD 9:35:35 AM NYSE XAC5_1000AVV8KF 29 59.44 USD 9:35:35 AM NYSE XAC5_1000AVV8KG 71 59.44 USD 9:35:37 AM NYSE XAC5_1000AVV8KJ 100 59.44 USD 9:35:37 AM NYSE XAC5_1000AVV8KK 100 59.43 USD 9:35:44 AM NYSE XAC5_1000AVV8KU 67 59.43 USD 9:35:44 AM NYSE XAC5_1000AVV8KT 33 59.43 USD 9:35:44 AM NYSE XAC5_1000AVV8KS 100 59.46 USD 9:36:03 AM NSDQ XAC5_1000AVV8MM 100 59.47 USD 9:36:23 AM NSDQ XAC5_1000AVV8NV 200 59.46 USD 9:36:23 AM NYSE XAC5_1000AVV8O0 98 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O1 35 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O4 58 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8OA 2 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O6 100 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O3 63 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O5 2 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O2 98 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O7 65 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O8 79 59.45 USD 9:36:23 AM NYSE XAC5_1000AVV8O9 100 59.44 USD 9:36:24 AM NYSE XAC5_1000AVV8OC 100 59.44 USD 9:36:24 AM NYSE XAC5_1000AVV8OD 100 59.44 USD 9:36:24 AM NYSE XAC5_1000AVV8OB 100 59.44 USD 9:36:25 AM NYSE XAC5_1000AVV8OF 100 59.44 USD 9:36:25 AM NYSE XAC5_1000AVV8OE 75 59.44 USD 9:36:25 AM NYSE XAC5_1000AVV8OH 75 59.44 USD 9:36:25 AM NYSE XAC5_1000AVV8OI 100 59.44 USD 9:36:25 AM NYSE XAC5_1000AVV8OG 100 59.44 USD 9:36:25 AM NYSE XAC5_1000AVV8OJ 100 59.44 USD 9:36:31 AM NYSE XAC5_1000AVV8PE 100 59.44 USD 9:36:34 AM NYSE XAC5_1000AVV8PK 25 59.44 USD 9:36:34 AM NYSE XAC5_1000AVV8PL 18 59.44 USD 9:36:34 AM NYSE XAC5_1000AVV8PJ 7 59.44 USD 9:36:34 AM NYSE XAC5_1000AVV8PN 100 59.44 USD 9:36:34 AM NYSE XAC5_1000AVV8PM 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QD 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QC 2 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QN 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8Q7 29 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8Q8 29 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QA 71 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QB 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QJ 98 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QI 71 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8Q9 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QH 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QG 98 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QM 2 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QL 100 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QK 42 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QF 58 59.43 USD 9:36:45 AM NYSE XAC5_1000AVV8QE 99 59.42 USD 9:36:45 AM NSDQ XAC5_1000AVV8QO 1 59.42 USD 9:36:46 AM NSDQ XAC5_1000AVV8QS 100 59.49 USD 9:37:26 AM NYSE XAC5_1000AVV8SN 100 59.48 USD 9:37:26 AM NYSE XAC5_1000AVV8SO 100 59.48 USD 9:37:26 AM NYSE XAC5_1000AVV8SP 100 59.48 USD 9:37:27 AM NYSE XAC5_1000AVV8SS 99 59.47 USD 9:37:27 AM NYSE XAC5_1000AVV8SR 100 59.47 USD 9:37:44 AM NYSE XAC5_1000AVV8TK 1 59.47 USD 9:37:44 AM NYSE XAC5_1000AVV8TJ 98 59.47 USD 9:37:45 AM NYSE XAC5_1000AVV8TM 2 59.47 USD 9:37:45 AM NYSE XAC5_1000AVV8TN 8 59.47 USD 9:37:45 AM NYSE XAC5_1000AVV8TO 88 59.47 USD 9:37:45 AM NYSE XAC5_1000AVV8TP 182 59.51 USD 9:38:06 AM NYSE XAC5_1000AVV8V4 18 59.51 USD 9:38:06 AM NYSE XAC5_1000AVV8V3 249 59.5 USD 9:38:23 AM NYSE XAC5_1000AVV8VH 100 59.55 USD 9:39:05 AM NSDQ XAC5_1000AVV91K 200 59.54 USD 9:39:06 AM NYSE XAC5_1000AVV91M 100 59.54 USD 9:39:06 AM NYSE XAC5_1000AVV91N 200 59.53 USD 9:39:06 AM NYSE XAC5_1000AVV91O 200 59.53 USD 9:39:08 AM NYSE XAC5_1000AVV91P 100 59.53 USD 9:39:08 AM NYSE XAC5_1000AVV91Q 100 59.53 USD 9:39:08 AM NYSE XAC5_1000AVV91T 100 59.53 USD 9:39:08 AM NYSE XAC5_1000AVV91R 100 59.53 USD 9:39:08 AM NYSE XAC5_1000AVV91S 110 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92K 90 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92N 110 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92I 90 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92L 110 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92M 90 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92J 7 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92O 61 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92Q 103 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92P 23 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92R 29 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92T 77 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92S 49 59.52 USD 9:39:17 AM NYSE XAC5_1000AVV92U 51 59.52 USD 9:39:23 AM NYSE XAC5_1000AVV939 100 59.51 USD 9:39:23 AM NYSE XAC5_1000AVV93A 80 59.53 USD 9:40:01 AM BATS XAC5_1000AVV94K 20 59.53 USD 9:40:01 AM BATS XAC5_1000AVV94L 100 59.57 USD 9:40:21 AM ARCX XAC5_1000AVV965 100 59.56 USD 9:40:39 AM NYSE XAC5_1000AVV96Q 100 59.56 USD 9:40:39 AM NYSE XAC5_1000AVV96S 100 59.56 USD 9:40:39 AM NYSE XAC5_1000AVV96R 100 59.58 USD 9:41:30 AM NYSE XAC5_1000AVV997 100 59.58 USD 9:41:30 AM NYSE XAC5_1000AVV998 100 59.57 USD 9:41:33 AM NYSE XAC5_1000AVV999 84 59.57 USD 9:41:33 AM NYSE XAC5_1000AVV99A 16 59.57 USD 9:41:33 AM NYSE XAC5_1000AVV99B 36 59.57 USD 9:41:33 AM NYSE XAC5_1000AVV99C 64 59.57 USD 9:41:33 AM NYSE XAC5_1000AVV99D 25 59.56 USD 9:41:53 AM NYSE XAC5_1000AVV9AM 38 59.63 USD 9:42:13 AM NYSE XAC5_1000AVV9BL 62 59.63 USD 9:42:13 AM NYSE XAC5_1000AVV9BM 200 59.65 USD 9:42:42 AM NSDQ XAC5_1000AVV9E4 200 59.64 USD 9:42:42 AM NYSE XAC5_1000AVV9E6 200 59.64 USD 9:42:42 AM NYSE XAC5_1000AVV9E5 100 59.67 USD 9:43:10 AM NYSE XAC5_1000AVV9F3 100 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9F4 20 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9F7 90 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9F6 100 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9F5 80 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9F8 10 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9FA 10 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9F9 90 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9FB 18 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9FC 37 59.66 USD 9:43:10 AM NYSE XAC5_1000AVV9FF 73 59.66 USD 9:43:12 AM NYSE XAC5_1000AVV9FK 45 59.66 USD 9:43:12 AM NYSE XAC5_1000AVV9FJ 9 59.66 USD 9:43:12 AM NYSE XAC5_1000AVV9FM 18 59.66 USD 9:43:12 AM NYSE XAC5_1000AVV9FL 30 59.65 USD 9:43:12 AM NYSE XAC5_1000AVV9FO 100 59.65 USD 9:43:12 AM NYSE XAC5_1000AVV9FN 24 59.65 USD 9:43:23 AM NYSE XAC5_1000AVV9G0 100 59.65 USD 9:43:23 AM NYSE XAC5_1000AVV9G2 24 59.65 USD 9:43:23 AM NYSE XAC5_1000AVV9G3 76 59.65 USD 9:43:23 AM NYSE XAC5_1000AVV9G1 20 59.65 USD 9:43:23 AM NYSE XAC5_1000AVV9G4 31 59.68 USD 9:43:24 AM NYSE XAC5_1000AVV9G8 12 59.69 USD 9:43:38 AM ARCX XAC5_1000AVV9H1 100 59.71 USD 9:43:49 AM ARCX XAC5_1000AVV9HB 100 59.7 USD 9:44:01 AM NYSE XAC5_1000AVV9I6 100 59.7 USD 9:44:01 AM NYSE XAC5_1000AVV9I5 100 59.7 USD 9:44:01 AM NYSE XAC5_1000AVV9I8 75 59.7 USD 9:44:01 AM NYSE XAC5_1000AVV9IA 25 59.7 USD 9:44:01 AM NYSE XAC5_1000AVV9IB 100 59.7 USD 9:44:01 AM NYSE XAC5_1000AVV9I9 87 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IC 13 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9ID 87 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IE 13 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IF 87 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IG 13 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9II 100 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IH 2 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IJ 21 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IK 22 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IL 100 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IM 11 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IN 5 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IP 89 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IO 4 59.68 USD 9:44:01 AM NYSE XAC5_1000AVV9IR 95 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IS 100 59.69 USD 9:44:01 AM NYSE XAC5_1000AVV9IQ 97 59.68 USD 9:44:01 AM NYSE XAC5_1000AVV9IT 65 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9IV 84 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J2 77 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J0 93 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J1 23 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J3 100 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J5 19 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J4 100 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J8 181 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J7 100 59.68 USD 9:44:03 AM NYSE XAC5_1000AVV9J6 81 59.68 USD 9:44:07 AM NYSE XAC5_1000AVV9JG 30 59.68 USD 9:44:07 AM NYSE XAC5_1000AVV9JE 70 59.68 USD 9:44:07 AM NYSE XAC5_1000AVV9JF 56 59.68 USD 9:44:07 AM NYSE XAC5_1000AVV9JH 56 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9K6 44 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9K5 22 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9K7 22 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9K8 78 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9K9 52 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KB 22 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KA 51 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KF 68 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KE 80 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KC 48 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KD 32 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KI 39 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KH 61 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KG 100 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KK 100 59.68 USD 9:44:19 AM NYSE XAC5_1000AVV9KJ 100 59.73 USD 9:44:36 AM NYSE XAC5_1000AVV9LK 100 59.72 USD 9:44:36 AM NYSE XAC5_1000AVV9LL 100 59.72 USD 9:44:36 AM NYSE XAC5_1000AVV9LM 100 59.71 USD 9:44:36 AM NYSE XAC5_1000AVV9LN 95 59.71 USD 9:45:00 AM NYSE XAC5_1000AVV9MV 98 59.71 USD 9:45:00 AM NYSE XAC5_1000AVV9MU 2 59.71 USD 9:45:00 AM NYSE XAC5_1000AVV9MT 5 59.71 USD 9:45:00 AM NYSE XAC5_1000AVV9N0 100 59.71 USD 9:45:00 AM NYSE XAC5_1000AVV9N1 30 59.71 USD 9:45:04 AM NSDQ XAC5_1000AVV9NN 70 59.71 USD 9:45:04 AM NSDQ XAC5_1000AVV9NO 100 59.7 USD 9:45:17 AM NYSE XAC5_1000AVV9OS 400 59.7 USD 9:45:17 AM NYSE XAC5_1000AVV9OR 300 59.7 USD 9:45:17 AM NYSE XAC5_1000AVV9OT 100 59.69 USD 9:45:17 AM NYSE XAC5_1000AVV9OU 100 59.69 USD 9:45:17 AM NYSE XAC5_1000AVV9OV 100 59.69 USD 9:45:17 AM NYSE XAC5_1000AVV9P1 100 59.69 USD 9:45:17 AM NYSE XAC5_1000AVV9P0 100 59.68 USD 9:45:45 AM ARCX XAC5_1000AVV9Q3 119 59.67 USD 9:45:46 AM NYSE XAC5_1000AVV9Q5 50 59.67 USD 9:45:46 AM NYSE XAC5_1000AVV9Q7 31 59.67 USD 9:45:46 AM NYSE XAC5_1000AVV9Q6 40 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SD 60 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SE 60 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SH 40 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SI 40 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SG 100 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SL 60 59.67 USD 9:46:20 AM NYSE XAC5_1000AVV9SJ 58 59.66 USD 9:46:20 AM NYSE XAC5_1000AVV9SK 100 59.73 USD 9:47:25 AM NYSE XAC5_1000AVVA0L 200 59.73 USD 9:47:25 AM NYSE XAC5_1000AVVA0K 100 59.72 USD 9:47:25 AM NYSE XAC5_1000AVVA0M 100 59.72 USD 9:47:25 AM NYSE XAC5_1000AVVA0N 100 59.72 USD 9:47:25 AM ARCX XAC5_1000AVVA0R 100 59.72 USD 9:47:25 AM ARCX XAC5_1000AVVA0Q 100 59.72 USD 9:47:25 AM NYSE XAC5_1000AVVA0O 100 59.72 USD 9:47:25 AM NYSE XAC5_1000AVVA0P 33 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA2A 200 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA26 139 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA27 61 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA28 79 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA29 88 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA2B 33 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA2C 67 59.71 USD 9:47:40 AM NYSE XAC5_1000AVVA2E 76 59.69 USD 9:47:40 AM NSDQ XAC5_1000AVVA2F 24 59.69 USD 9:47:40 AM NSDQ XAC5_1000AVVA2G 100 59.67 USD 9:47:41 AM NYSE XAC5_1000AVVA2M 100 59.67 USD 9:47:41 AM NYSE XAC5_1000AVVA2L 100 59.68 USD 9:47:41 AM NYSE XAC5_1000AVVA2K 94 59.66 USD 9:47:41 AM BATS XAC5_1000AVVA2N 6 59.66 USD 9:47:41 AM BATS XAC5_1000AVVA2O 100 59.65 USD 9:47:47 AM NYSE XAC5_1000AVVA38 100 59.61 USD 9:48:06 AM MEMX XAC5_1000AVVA4T 100 59.58 USD 9:48:27 AM MEMX XAC5_1000AVVA64 100 59.58 USD 9:48:27 AM MEMX XAC5_1000AVVA63 100 59.57 USD 9:48:28 AM BATS XAC5_1000AVVA66 99 59.57 USD 9:48:28 AM BATS XAC5_1000AVVA65 100 59.56 USD 9:48:33 AM ARCX XAC5_1000AVVA6T 100 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVABV 34 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVAC5 70 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVAC2 66 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVAC4 30 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVAC3 56 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVAC0 44 59.61 USD 9:49:57 AM NYSE XAC5_1000AVVAC1 1 59.6 USD 9:50:11 AM NYSE XAC5_1000AVVAD2 99 59.6 USD 9:50:11 AM NYSE XAC5_1000AVVAD1 100 59.6 USD 9:50:11 AM NYSE XAC5_1000AVVAD4 100 59.6 USD 9:50:11 AM NYSE XAC5_1000AVVAD3 100 59.6 USD 9:50:11 AM NYSE XAC5_1000AVVAD5 100 59.6 USD 9:50:11 AM NYSE XAC5_1000AVVAD6 100 59.59 USD 9:50:11 AM ARCX XAC5_1000AVVAD9 1 59.59 USD 9:50:11 AM NYSE XAC5_1000AVVAD8 99 59.59 USD 9:50:11 AM NYSE XAC5_1000AVVAD7 100 59.59 USD 9:50:11 AM ARCX XAC5_1000AVVADA 50 59.59 USD 9:50:11 AM NYSE XAC5_1000AVVADD 100 59.59 USD 9:50:11 AM NYSE XAC5_1000AVVADC 100 59.59 USD 9:50:11 AM NYSE XAC5_1000AVVADB 50 59.59 USD 9:50:11 AM NYSE XAC5_1000AVVADE 100 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADH 100 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADJ 26 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADK 100 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADI 1 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADQ 5 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADR 1 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADM 74 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADL 99 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADN 1 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADO 99 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADP 1 59.58 USD 9:50:15 AM NYSE XAC5_1000AVVADS 3 59.58 USD 9:50:16 AM NYSE XAC5_1000AVVADU 15 59.58 USD 9:50:16 AM NYSE XAC5_1000AVVADT 49 59.58 USD 9:50:16 AM NYSE XAC5_1000AVVAE0 1 59.58 USD 9:50:16 AM NYSE XAC5_1000AVVADV 25 59.58 USD 9:50:16 AM NYSE XAC5_1000AVVAE1 100 59.57 USD 9:50:16 AM NYSE XAC5_1000AVVAE2 68 59.59 USD 9:51:15 AM NYSE XAC5_1000AVVAHG 132 59.59 USD 9:51:15 AM NYSE XAC5_1000AVVAHE 50 59.58 USD 9:51:15 AM NYSE XAC5_1000AVVAHH 75 59.58 USD 9:51:15 AM NYSE XAC5_1000AVVAHI 50 59.58 USD 9:51:15 AM NYSE XAC5_1000AVVAHK 25 59.58 USD 9:51:15 AM NYSE XAC5_1000AVVAHL 100 59.58 USD 9:51:15 AM NYSE XAC5_1000AVVAHJ 100 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKC 5 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKE 100 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKF 95 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKD 95 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKG 5 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKH 95 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKI 5 59.57 USD 9:52:05 AM NYSE XAC5_1000AVVAKJ 100 59.57 USD 9:52:06 AM NYSE XAC5_1000AVVAKM 200 59.57 USD 9:52:06 AM NYSE XAC5_1000AVVAKL 100 59.57 USD 9:52:06 AM NYSE XAC5_1000AVVAKK 100 59.57 USD 9:52:06 AM NYSE XAC5_1000AVVAKN 100 59.56 USD 9:52:42 AM NYSE XAC5_1000AVVAM0 100 59.6 USD 9:53:28 AM ARCX XAC5_1000AVVAP5 100 59.6 USD 9:53:28 AM ARCX XAC5_1000AVVAP7 100 59.6 USD 9:53:28 AM NYSE XAC5_1000AVVAP8 200 59.6 USD 9:53:28 AM NYSE XAC5_1000AVVAP6 69 59.61 USD 9:53:28 AM ARCX XAC5_1000AVVAP4 31 59.61 USD 9:53:28 AM ARCX XAC5_1000AVVAP3 100 59.6 USD 9:53:28 AM NYSE XAC5_1000AVVAP9 200 59.59 USD 9:54:04 AM NYSE XAC5_1000AVVAQF 93 59.59 USD 9:54:04 AM ARCX XAC5_1000AVVAQH 200 59.59 USD 9:54:04 AM NYSE XAC5_1000AVVAQI 100 59.59 USD 9:54:04 AM ARCX XAC5_1000AVVAQG 7 59.59 USD 9:54:04 AM ARCX XAC5_1000AVVAQJ 100 59.59 USD 9:54:04 AM NYSE XAC5_1000AVVAQK 100 59.59 USD 9:54:04 AM NYSE XAC5_1000AVVAQM 18 59.58 USD 9:54:06 AM NYSE XAC5_1000AVVAQQ 75 59.58 USD 9:54:10 AM NYSE XAC5_1000AVVARC 7 59.58 USD 9:54:10 AM NYSE XAC5_1000AVVARD 100 59.57 USD 9:55:22 AM NYSE XAC5_1000AVVAUE 100 59.57 USD 9:55:22 AM NYSE XAC5_1000AVVAUD 100 59.57 USD 9:55:22 AM NYSE XAC5_1000AVVAUA 100 59.57 USD 9:55:22 AM NYSE XAC5_1000AVVAUC 100 59.57 USD 9:55:22 AM NYSE XAC5_1000AVVAUB 100 59.56 USD 9:55:22 AM NYSE XAC5_1000AVVAUF 19 59.51 USD 9:55:42 AM NYSE XAC5_1000AVVAVB 100 59.53 USD 9:56:32 AM NYSE XAC5_1000AVVB2J 30 59.52 USD 9:56:32 AM NYSE XAC5_1000AVVB2K 30 59.52 USD 9:56:32 AM NYSE XAC5_1000AVVB2M 70 59.52 USD 9:56:32 AM NYSE XAC5_1000AVVB2L 100 59.52 USD 9:56:34 AM ARCX XAC5_1000AVVB2N 100 59.52 USD 9:56:34 AM NYSE XAC5_1000AVVB2P 70 59.52 USD 9:56:34 AM NYSE XAC5_1000AVVB2O 1 59.55 USD 9:57:22 AM BATS XAC5_1000AVVB3U 199 59.55 USD 9:57:22 AM BATS XAC5_1000AVVB3V 100 59.56 USD 9:58:38 AM NYSE XAC5_1000AVVB80 100 59.56 USD 9:58:38 AM ARCX XAC5_1000AVVB81 200 59.56 USD 9:58:38 AM NYSE XAC5_1000AVVB7V 100 59.55 USD 9:58:38 AM NYSE XAC5_1000AVVB82 40 59.55 USD 9:58:38 AM NYSE XAC5_1000AVVB83 60 59.55 USD 9:58:38 AM NYSE XAC5_1000AVVB84 100 59.55 USD 9:58:38 AM ARCX XAC5_1000AVVB85 100 59.55 USD 9:58:38 AM ARCX XAC5_1000AVVB86 100 59.54 USD 9:58:41 AM NYSE XAC5_1000AVVB95 52 59.54 USD 9:58:41 AM NYSE XAC5_1000AVVB96 33 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9B 42 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9G 58 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9H 42 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9I 100 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9D 67 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9C 67 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9E 48 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9A 33 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9F 358 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9J 2 59.54 USD 9:58:46 AM NYSE XAC5_1000AVVB9K 98 59.54 USD 9:58:48 AM NYSE XAC5_1000AVVB9N 100 59.56 USD 10:00:02 AM NYSE XAC5_1000AVVBCB 100 59.56 USD 10:00:19 AM NYSE XAC5_1000AVVBDG 100 59.56 USD 10:00:19 AM NYSE XAC5_1000AVVBDI 200 59.55 USD 10:00:20 AM NYSE XAC5_1000AVVBDN 200 59.55 USD 10:00:23 AM NYSE XAC5_1000AVVBDU 98 59.55 USD 10:00:23 AM NYSE XAC5_1000AVVBE0 2 59.55 USD 10:00:32 AM NYSE XAC5_1000AVVBER 200 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF1 105 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBEV 200 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF0 95 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBEU 55 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF2 20 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF4 54 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF3 1 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF5 1 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF6 15 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF7 5 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF8 51 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBFA 49 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBF9 49 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBFB 200 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBFC 100 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBFD 100 59.54 USD 10:00:32 AM NYSE XAC5_1000AVVBFE 100 59.53 USD 10:00:51 AM NYSE XAC5_1000AVVBGH 100 59.51 USD 10:00:56 AM ARCX XAC5_1000AVVBH7 100 59.53 USD 10:01:28 AM NYSE XAC5_1000AVVBIU 100 59.53 USD 10:01:41 AM NYSE XAC5_1000AVVBK5 200 59.52 USD 10:01:41 AM NYSE XAC5_1000AVVBK6 100 59.52 USD 10:01:41 AM NYSE XAC5_1000AVVBK7 200 59.52 USD 10:01:42 AM NYSE XAC5_1000AVVBK8 100 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKF 3 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKE 197 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKD 46 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKG 100 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKI 154 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKH 100 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKJ 100 59.51 USD 10:01:50 AM NYSE XAC5_1000AVVBKK 100 59.5 USD 10:02:05 AM NYSE XAC5_1000AVVBLI 70 59.5 USD 10:02:05 AM NYSE XAC5_1000AVVBLJ 100 59.5 USD 10:02:05 AM NYSE XAC5_1000AVVBLL 30 59.5 USD 10:02:05 AM NYSE XAC5_1000AVVBLK 70 59.5 USD 10:02:05 AM NYSE XAC5_1000AVVBLM 30 59.49 USD 10:02:05 AM NYSE XAC5_1000AVVBLN 30 59.5 USD 10:02:05 AM NYSE XAC5_1000AVVBLO 100 59.54 USD 10:03:08 AM NYSE XAC5_1000AVVBP1 70 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP3 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP4 30 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP2 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP7 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP8 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP6 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP5 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBP9 100 59.54 USD 10:03:09 AM NYSE XAC5_1000AVVBPA 200 59.55 USD 10:04:33 AM ARCX XAC5_1000AVVBVE 200 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVF 36 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVH 36 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVK 73 59.55 USD 10:04:33 AM ARCX XAC5_1000AVVBVG 64 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVI 100 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVN 36 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVM 264 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVL 127 59.55 USD 10:04:33 AM ARCX XAC5_1000AVVBVJ 200 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVO 64 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVP 36 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVQ 64 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVR 100 59.55 USD 10:04:33 AM NYSE XAC5_1000AVVBVS 100 59.55 USD 10:04:51 AM BATS XAC5_1000AVVC0S 100 59.55 USD 10:04:54 AM BATS XAC5_1000AVVC0V 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC15 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC12 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC11 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC14 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC10 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC13 100 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC16 25 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC19 75 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC17 75 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC1A 25 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC1B 75 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC18 125 59.54 USD 10:04:55 AM NYSE XAC5_1000AVVC1C 100 59.53 USD 10:05:02 AM NYSE XAC5_1000AVVC1U 100 59.52 USD 10:05:03 AM NYSE XAC5_1000AVVC20 100 59.52 USD 10:05:03 AM NYSE XAC5_1000AVVC21 29 59.51 USD 10:05:26 AM NYSE XAC5_1000AVVC3D 30 59.51 USD 10:05:27 AM NYSE XAC5_1000AVVC3E 41 59.51 USD 10:05:28 AM NYSE XAC5_1000AVVC3F 100 59.5 USD 10:05:45 AM ARCX XAC5_1000AVVC41 71 59.5 USD 10:06:02 AM NYSE XAC5_1000AVVC5H 29 59.5 USD 10:06:03 AM NYSE XAC5_1000AVVC5I 38 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC6V 62 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC71 76 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC70 100 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC6U 76 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC73 24 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC72 76 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC75 24 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC74 24 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC76 25 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC78 75 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC77 75 59.49 USD 10:06:17 AM NYSE XAC5_1000AVVC79 99 59.48 USD 10:06:17 AM ARCX XAC5_1000AVVC7A 1 59.48 USD 10:06:19 AM ARCX XAC5_1000AVVC7E 100 59.48 USD 10:06:19 AM ARCX XAC5_1000AVVC7C 100 59.47 USD 10:06:19 AM NYSE XAC5_1000AVVC7N 99 59.47 USD 10:06:19 AM NYSE XAC5_1000AVVC7O 100 59.46 USD 10:06:22 AM ARCX XAC5_1000AVVC84 99 59.45 USD 10:06:22 AM NYSE XAC5_1000AVVC88 86 59.45 USD 10:06:38 AM NYSE XAC5_1000AVVC8P 14 59.45 USD 10:06:38 AM NYSE XAC5_1000AVVC8Q 100 59.44 USD 10:06:38 AM ARCX XAC5_1000AVVC8V 100 59.44 USD 10:06:38 AM ARCX XAC5_1000AVVC8U 100 59.42 USD 10:06:40 AM NYSE XAC5_1000AVVC91 100 59.42 USD 10:06:40 AM NYSE XAC5_1000AVVC92 100 59.42 USD 10:06:51 AM NYSE XAC5_1000AVVC9G 89 59.4 USD 10:07:03 AM NYSE XAC5_1000AVVCB0 11 59.4 USD 10:07:03 AM NYSE XAC5_1000AVVCB1 100 59.4 USD 10:07:03 AM NYSE XAC5_1000AVVCB2 100 59.38 USD 10:07:29 AM NYSE XAC5_1000AVVCFB 100 59.38 USD 10:07:29 AM NYSE XAC5_1000AVVCFA 100 59.38 USD 10:07:29 AM NYSE XAC5_1000AVVCF9 100 59.36 USD 10:07:33 AM NSDQ XAC5_1000AVVCFR 25 59.36 USD 10:07:33 AM NSDQ XAC5_1000AVVCFT 75 59.36 USD 10:07:33 AM NSDQ XAC5_1000AVVCFS 100 59.42 USD 10:08:08 AM NYSE XAC5_1000AVVCH1 100 59.42 USD 10:08:08 AM NYSE XAC5_1000AVVCGV 100 59.42 USD 10:08:08 AM NYSE XAC5_1000AVVCH0 100 59.41 USD 10:08:08 AM NYSE XAC5_1000AVVCH6 100 59.41 USD 10:08:08 AM NYSE XAC5_1000AVVCH3 100 59.41 USD 10:08:08 AM NYSE XAC5_1000AVVCH7 100 59.41 USD 10:08:08 AM NYSE XAC5_1000AVVCH2 100 59.41 USD 10:08:08 AM NYSE XAC5_1000AVVCH4 100 59.41 USD 10:08:08 AM NYSE XAC5_1000AVVCH5 100 59.44 USD 10:09:09 AM NYSE XAC5_1000AVVCSH 100 59.44 USD 10:09:09 AM NYSE XAC5_1000AVVCSG 100 59.44 USD 10:09:09 AM NYSE XAC5_1000AVVCSI 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSK 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSN 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSO 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSM 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSL 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSP 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSJ 100 59.43 USD 10:09:09 AM NYSE XAC5_1000AVVCSQ 100 59.45 USD 10:10:06 AM NYSE XAC5_1000AVVCVS 100 59.45 USD 10:10:06 AM NYSE XAC5_1000AVVCVP 100 59.45 USD 10:10:06 AM NYSE XAC5_1000AVVCVR 100 59.45 USD 10:10:06 AM NYSE XAC5_1000AVVCVQ 90 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD04 1 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVCVU 91 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD00 91 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD02 9 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD01 10 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD03 99 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVCVT 9 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVCVV 90 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD06 10 59.44 USD 10:10:06 AM NYSE XAC5_1000AVVD05 100 59.45 USD 10:10:21 AM NYSE XAC5_1000AVVD0V 3 59.44 USD 10:10:24 AM BATS XAC5_1000AVVD11 100 59.44 USD 10:10:27 AM BATS XAC5_1000AVVD1A 8 59.44 USD 10:10:31 AM BATS XAC5_1000AVVD1M 89 59.44 USD 10:10:31 AM BATS XAC5_1000AVVD1L 3 59.44 USD 10:10:31 AM BATS XAC5_1000AVVD1N 98 59.46 USD 10:11:26 AM NYSE XAC5_1000AVVD5R 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6J 78 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6D 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6R 98 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6Q 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6K 98 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6I 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6H 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6G 100 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6F 100 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6E 22 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6C 100 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6B 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6A 98 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6L 100 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6M 98 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6N 298 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6O 2 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6P 98 59.46 USD 10:11:48 AM NYSE XAC5_1000AVVD6S 100 59.46 USD 10:12:02 AM BATS XAC5_1000AVVD7H 2 59.46 USD 10:12:03 AM BATS XAC5_1000AVVD7I 200 59.47 USD 10:12:38 AM ARCX XAC5_1000AVVD8F 1 59.47 USD 10:12:38 AM NYSE XAC5_1000AVVD8H 200 59.47 USD 10:12:38 AM NYSE XAC5_1000AVVD8I 299 59.47 USD 10:12:38 AM NYSE XAC5_1000AVVD8G 100 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBA 94 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBH 100 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDB9 6 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDB8 6 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBI 194 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDB7 50 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBD 200 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDB6 41 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBB 100 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBC 9 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBE 44 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBF 56 59.49 USD 10:13:40 AM NYSE XAC5_1000AVVDBG 100 59.48 USD 10:13:40 AM NYSE XAC5_1000AVVDBK 3 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGP 100 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGL 97 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGM 3 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGN 97 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGO 100 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGQ 100 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH5 100 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH6 74 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH7 75 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH0 25 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH1 25 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH2 26 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH3 51 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGS 25 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDH4 49 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGR 100 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGT 75 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGV 75 59.53 USD 10:15:29 AM NYSE XAC5_1000AVVDGU 100 59.53 USD 10:15:55 AM NYSE XAC5_1000AVVDJA 100 59.53 USD 10:15:55 AM NYSE XAC5_1000AVVDJ9 100 59.53 USD 10:15:55 AM NYSE XAC5_1000AVVDJB 100 59.53 USD 10:16:40 AM NYSE XAC5_1000AVVDLQ 100 59.53 USD 10:16:40 AM NYSE XAC5_1000AVVDLR 100 59.53 USD 10:16:40 AM NYSE XAC5_1000AVVDLS 58 59.52 USD 10:16:40 AM NYSE XAC5_1000AVVDLT 100 59.53 USD 10:17:12 AM NYSE XAC5_1000AVVDN9 100 59.53 USD 10:18:21 AM NYSE XAC5_1000AVVDR0 100 59.53 USD 10:18:48 AM NYSE XAC5_1000AVVDSD 100 59.53 USD 10:18:48 AM NYSE XAC5_1000AVVDSF 100 59.53 USD 10:18:48 AM NYSE XAC5_1000AVVDSC 100 59.53 USD 10:18:48 AM NYSE XAC5_1000AVVDSB 1 59.53 USD 10:18:48 AM NYSE XAC5_1000AVVDSA 99 59.53 USD 10:18:48 AM NYSE XAC5_1000AVVDS9 35 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTO 75 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU1 25 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTT 25 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTS 75 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTR 40 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTQ 100 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTP 100 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTN 42 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTJ 100 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTK 58 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTL 100 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTM 75 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTU 100 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDTV 25 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU0 25 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU3 75 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU2 125 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU4 75 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU5 25 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU6 100 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDU7 25 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDUI 75 59.52 USD 10:19:07 AM NYSE XAC5_1000AVVDUH 55 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVL 45 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVK 100 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVN 62 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVM 100 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVI 100 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVJ 38 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVH 100 59.52 USD 10:19:37 AM NYSE XAC5_1000AVVDVG 100 59.51 USD 10:20:00 AM NYSE XAC5_1000AVVE0I 100 59.51 USD 10:20:00 AM NYSE XAC5_1000AVVE0K 100 59.51 USD 10:20:00 AM NYSE XAC5_1000AVVE0L 100 59.51 USD 10:20:00 AM NYSE XAC5_1000AVVE0J 100 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4P 100 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4Q 158 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4R 79 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4S 21 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4T 9 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4U 15 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE4V 24 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE51 76 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE50 18 59.55 USD 10:21:08 AM NYSE XAC5_1000AVVE52 16 59.54 USD 10:21:08 AM NYSE XAC5_1000AVVE55 100 59.55 USD 10:21:34 AM NYSE XAC5_1000AVVE5V 100 59.55 USD 10:21:34 AM NYSE XAC5_1000AVVE60 84 59.55 USD 10:21:34 AM NYSE XAC5_1000AVVE62 16 59.55 USD 10:21:34 AM NYSE XAC5_1000AVVE63 16 59.55 USD 10:21:34 AM NYSE XAC5_1000AVVE61 99 59.54 USD 10:21:34 AM NYSE XAC5_1000AVVE64 84 59.54 USD 10:21:34 AM NYSE XAC5_1000AVVE65 33 59.54 USD 10:21:34 AM NYSE XAC5_1000AVVE66 23 59.54 USD 10:21:38 AM NYSE XAC5_1000AVVE69 22 59.54 USD 10:21:38 AM NYSE XAC5_1000AVVE6C 54 59.54 USD 10:21:38 AM NYSE XAC5_1000AVVE6B 22 59.54 USD 10:21:38 AM NYSE XAC5_1000AVVE6A 55 59.54 USD 10:21:40 AM NYSE XAC5_1000AVVE6D 45 59.54 USD 10:21:40 AM NYSE XAC5_1000AVVE6E 100 59.54 USD 10:21:40 AM NYSE XAC5_1000AVVE6G 17 59.54 USD 10:21:40 AM NYSE XAC5_1000AVVE6H 45 59.54 USD 10:21:40 AM NYSE XAC5_1000AVVE6I 1 59.54 USD 10:21:40 AM NYSE XAC5_1000AVVE6J 16 59.54 USD 10:21:53 AM NYSE XAC5_1000AVVE76 28 59.54 USD 10:21:53 AM NYSE XAC5_1000AVVE75 84 59.54 USD 10:21:53 AM NYSE XAC5_1000AVVE77 72 59.54 USD 10:21:53 AM NYSE XAC5_1000AVVE74 199 59.57 USD 10:22:41 AM ARCX XAC5_1000AVVE9T 100 59.59 USD 10:22:52 AM NYSE XAC5_1000AVVEAI 18 59.59 USD 10:22:52 AM NYSE XAC5_1000AVVEAL 100 59.59 USD 10:22:52 AM NYSE XAC5_1000AVVEAK 19 59.59 USD 10:22:52 AM NYSE XAC5_1000AVVEAM 81 59.59 USD 10:22:52 AM NYSE XAC5_1000AVVEAN 18 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAP 100 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAQ 100 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAR 100 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAS 100 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAU 18 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAT 82 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEAV 100 59.59 USD 10:22:53 AM NYSE XAC5_1000AVVEB0 13 59.58 USD 10:23:07 AM ARCX XAC5_1000AVVEBJ 87 59.58 USD 10:23:07 AM ARCX XAC5_1000AVVEBI 100 59.57 USD 10:23:10 AM ARCX XAC5_1000AVVEBN 100 59.57 USD 10:23:10 AM ARCX XAC5_1000AVVEBM 100 59.55 USD 10:23:33 AM EDGX XAC5_1000AVVECB 100 59.55 USD 10:23:33 AM EDGX XAC5_1000AVVECA 30 59.58 USD 10:25:13 AM NYSE XAC5_1000AVVEGD 170 59.58 USD 10:25:13 AM NYSE XAC5_1000AVVEGE 200 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGI 200 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGH 200 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGF 200 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGG 200 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGJ 273 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGK 27 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGL 100 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGN 200 59.58 USD 10:25:14 AM NYSE XAC5_1000AVVEGM 200 59.59 USD 10:25:21 AM NYSE XAC5_1000AVVEH7 68 59.59 USD 10:25:42 AM NYSE XAC5_1000AVVEI5 62 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEI8 38 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEI9 32 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEI7 68 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEIA 25 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEID 32 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEIB 75 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEIC 75 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEIE 25 59.59 USD 10:25:44 AM NYSE XAC5_1000AVVEIF 100 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJE 75 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJF 25 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJG 100 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJD 25 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJI 75 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJH 75 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJJ 25 59.6 USD 10:26:11 AM NYSE XAC5_1000AVVEJK 100 59.6 USD 10:26:34 AM NYSE XAC5_1000AVVEKC 100 59.6 USD 10:26:34 AM NYSE XAC5_1000AVVEKA 100 59.6 USD 10:26:34 AM NYSE XAC5_1000AVVEKB 100 59.6 USD 10:26:34 AM NYSE XAC5_1000AVVEKD 200 59.6 USD 10:26:50 AM NYSE XAC5_1000AVVELM 100 59.6 USD 10:26:50 AM ARCX XAC5_1000AVVELL 16 59.6 USD 10:27:03 AM NYSE XAC5_1000AVVEMT 17 59.6 USD 10:27:04 AM NYSE XAC5_1000AVVEMU 67 59.6 USD 10:27:05 AM NYSE XAC5_1000AVVEN3 150 59.61 USD 10:28:12 AM NYSE XAC5_1000AVVEQ4 100 59.61 USD 10:28:28 AM ARCX XAC5_1000AVVEQG 100 59.61 USD 10:28:28 AM ARCX XAC5_1000AVVEQH 200 59.61 USD 10:28:28 AM NYSE XAC5_1000AVVEQK 50 59.61 USD 10:28:28 AM NYSE XAC5_1000AVVEQJ 50 59.61 USD 10:28:28 AM NYSE XAC5_1000AVVEQI 200 59.61 USD 10:28:28 AM NYSE XAC5_1000AVVEQL 11 59.61 USD 10:28:28 AM NYSE XAC5_1000AVVEQN 189 59.61 USD 10:28:28 AM NYSE XAC5_1000AVVEQM 100 59.6 USD 10:28:30 AM NYSE XAC5_1000AVVEQP 100 59.6 USD 10:28:30 AM NYSE XAC5_1000AVVEQQ 100 59.58 USD 10:28:30 AM NYSE XAC5_1000AVVEQS 110 59.59 USD 10:28:40 AM NYSE XAC5_1000AVVER2 180 59.59 USD 10:28:40 AM NYSE XAC5_1000AVVER3 8 59.59 USD 10:28:40 AM NYSE XAC5_1000AVVER4 2 59.59 USD 10:28:41 AM NYSE XAC5_1000AVVER5 71 59.59 USD 10:28:41 AM NYSE XAC5_1000AVVER6 29 59.59 USD 10:28:41 AM NYSE XAC5_1000AVVER7 20 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESM 21 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESN 47 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESO 20 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVEST 80 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESS 32 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESR 30 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESV 100 59.6 USD 10:29:30 AM NYSE XAC5_1000AVVESU 100 59.62 USD 10:30:18 AM NYSE XAC5_1000AVVEVP 100 59.62 USD 10:30:18 AM NSDQ XAC5_1000AVVEVN 100 59.62 USD 10:30:18 AM NSDQ XAC5_1000AVVEVO 202 59.62 USD 10:30:18 AM NYSE XAC5_1000AVVEVR 98 59.62 USD 10:30:18 AM NYSE XAC5_1000AVVEVT 100 59.62 USD 10:30:18 AM NYSE XAC5_1000AVVEVS 100 59.62 USD 10:30:18 AM NYSE XAC5_1000AVVEVQ 100 59.61 USD 10:30:24 AM NYSE XAC5_1000AVVF07 100 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF12 100 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF1A 1 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF18 99 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF17 100 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF16 100 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF13 99 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF14 1 59.61 USD 10:30:38 AM NYSE XAC5_1000AVVF15 16 59.59 USD 10:30:42 AM NYSE XAC5_1000AVVF1I 100 59.6 USD 10:31:16 AM ARCX XAC5_1000AVVF3G 200 59.6 USD 10:31:16 AM NYSE XAC5_1000AVVF3I 200 59.6 USD 10:31:16 AM NYSE XAC5_1000AVVF3H 100 59.6 USD 10:31:16 AM NSDQ XAC5_1000AVVF3F 100 59.59 USD 10:31:16 AM NYSE XAC5_1000AVVF3J 6 59.58 USD 10:31:24 AM NYSE XAC5_1000AVVF41 74 59.58 USD 10:31:31 AM NYSE XAC5_1000AVVF4C 120 59.58 USD 10:31:31 AM NYSE XAC5_1000AVVF4B 100 59.59 USD 10:31:58 AM NYSE XAC5_1000AVVF5L 30 59.59 USD 10:32:02 AM NYSE XAC5_1000AVVF5N 70 59.59 USD 10:32:02 AM NYSE XAC5_1000AVVF5O 30 59.59 USD 10:32:02 AM NYSE XAC5_1000AVVF5P 95 59.6 USD 10:32:18 AM NYSE XAC5_1000AVVF6F 35 59.6 USD 10:32:18 AM NYSE XAC5_1000AVVF6G 100 59.62 USD 10:32:33 AM NSDQ XAC5_1000AVVF72 54 59.62 USD 10:32:33 AM NYSE XAC5_1000AVVF74 34 59.62 USD 10:32:33 AM NYSE XAC5_1000AVVF75 88 59.62 USD 10:32:33 AM NYSE XAC5_1000AVVF77 12 59.62 USD 10:32:33 AM NYSE XAC5_1000AVVF76 100 59.62 USD 10:32:33 AM NSDQ XAC5_1000AVVF73 100 59.63 USD 10:33:04 AM NYSE XAC5_1000AVVF8N 100 59.63 USD 10:33:04 AM NYSE XAC5_1000AVVF8P 100 59.63 USD 10:33:04 AM NYSE XAC5_1000AVVF8O 100 59.63 USD 10:33:04 AM NYSE XAC5_1000AVVF8M 100 59.62 USD 10:33:04 AM NSDQ XAC5_1000AVVF8Q 12 59.62 USD 10:33:04 AM NYSE XAC5_1000AVVF8R 100 59.62 USD 10:33:04 AM NYSE XAC5_1000AVVF8S 100 59.62 USD 10:33:55 AM NSDQ XAC5_1000AVVFAL 100 59.62 USD 10:33:55 AM NSDQ XAC5_1000AVVFAK 64 59.62 USD 10:33:55 AM NSDQ XAC5_1000AVVFAM 36 59.62 USD 10:33:55 AM NSDQ XAC5_1000AVVFAN 83 59.62 USD 10:33:58 AM NSDQ XAC5_1000AVVFAV 59 59.62 USD 10:33:58 AM NSDQ XAC5_1000AVVFB1 17 59.62 USD 10:33:58 AM NSDQ XAC5_1000AVVFB0 100 59.62 USD 10:33:58 AM NSDQ XAC5_1000AVVFAU 41 59.62 USD 10:33:58 AM NSDQ XAC5_1000AVVFB2 9 59.62 USD 10:33:59 AM NYSE XAC5_1000AVVFB3 91 59.62 USD 10:33:59 AM NYSE XAC5_1000AVVFB4 74 59.62 USD 10:34:00 AM NYSE XAC5_1000AVVFB6 26 59.62 USD 10:34:00 AM NYSE XAC5_1000AVVFB7 100 59.62 USD 10:34:00 AM NYSE XAC5_1000AVVFB8 49 59.62 USD 10:34:03 AM NSDQ XAC5_1000AVVFBC 32 59.64 USD 10:34:56 AM NSDQ XAC5_1000AVVFEE 200 59.65 USD 10:35:06 AM NYSE XAC5_1000AVVFEM 100 59.65 USD 10:35:06 AM NSDQ XAC5_1000AVVFEL 100 59.65 USD 10:35:06 AM NYSE XAC5_1000AVVFEN 88 59.65 USD 10:35:16 AM ARCX XAC5_1000AVVFFU 100 59.65 USD 10:35:16 AM ARCX XAC5_1000AVVFFT 12 59.65 USD 10:35:16 AM ARCX XAC5_1000AVVFFV 100 59.67 USD 10:35:27 AM NYSE XAC5_1000AVVFGC 200 59.68 USD 10:35:45 AM NSDQ XAC5_1000AVVFGS 200 59.68 USD 10:36:22 AM NSDQ XAC5_1000AVVFI5 15 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIE 100 59.68 USD 10:36:22 AM NSDQ XAC5_1000AVVFI4 42 59.68 USD 10:36:22 AM ARCX XAC5_1000AVVFI6 300 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFI8 100 59.68 USD 10:36:22 AM NSDQ XAC5_1000AVVFI3 85 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFID 200 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIC 15 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIB 58 59.68 USD 10:36:22 AM ARCX XAC5_1000AVVFI7 60 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIF 100 59.68 USD 10:36:22 AM ARCX XAC5_1000AVVFIA 285 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFI9 100 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIG 40 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIH 100 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFIJ 100 59.68 USD 10:36:22 AM NYSE XAC5_1000AVVFII 92 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIQ 8 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIM 62 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIN 8 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIP 30 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIO 8 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIT 100 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIK 92 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIU 92 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIR 8 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIS 92 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIL 8 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFIV 92 59.67 USD 10:36:22 AM NYSE XAC5_1000AVVFJ0 100 59.66 USD 10:36:31 AM NSDQ XAC5_1000AVVFJE 100 59.66 USD 10:36:31 AM NSDQ XAC5_1000AVVFJF 80 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJH 120 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJI 15 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJJ 15 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJM 85 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJN 200 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJO 85 59.66 USD 10:36:31 AM NYSE XAC5_1000AVVFJP 100 59.65 USD 10:36:45 AM NYSE XAC5_1000AVVFKH 100 59.65 USD 10:36:45 AM NYSE XAC5_1000AVVFKG 9 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFMQ 90 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFMR 1 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFMS 6 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFMT 11 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFMU 1 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN0 1 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFMV 6 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN4 93 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN2 81 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN5 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN1 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN3 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN6 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN7 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN8 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFN9 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFNA 100 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFNB 61 59.65 USD 10:37:55 AM NYSE XAC5_1000AVVFNC 18 59.66 USD 10:38:03 AM NSDQ XAC5_1000AVVFNJ 50 59.66 USD 10:38:04 AM NSDQ XAC5_1000AVVFNL 200 59.66 USD 10:38:07 AM NYSE XAC5_1000AVVFNR 32 59.66 USD 10:38:07 AM NSDQ XAC5_1000AVVFNQ 64 59.65 USD 10:38:07 AM NYSE XAC5_1000AVVFNS 36 59.65 USD 10:38:07 AM NYSE XAC5_1000AVVFNT 100 59.69 USD 10:39:01 AM NYSE XAC5_1000AVVFPN 100 59.69 USD 10:39:01 AM NYSE XAC5_1000AVVFPM 100 59.69 USD 10:39:01 AM NYSE XAC5_1000AVVFPL 5 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPO 100 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPP 100 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPQ 88 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPR 9 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPT 7 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPS 44 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFQ0 100 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPU 25 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFPV 56 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFQ1 59 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFQ2 52 59.68 USD 10:39:02 AM NYSE XAC5_1000AVVFQ3 9 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQ4 7 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQ7 7 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQ5 100 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQ6 76 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQA 100 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQ8 56 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQ9 100 59.68 USD 10:39:03 AM NYSE XAC5_1000AVVFQB 100 59.68 USD 10:39:32 AM NYSE XAC5_1000AVVFRS 100 59.68 USD 10:39:32 AM NYSE XAC5_1000AVVFRU 100 59.68 USD 10:39:32 AM NYSE XAC5_1000AVVFRT 100 59.68 USD 10:39:32 AM NYSE XAC5_1000AVVFRR 99 59.67 USD 10:39:33 AM ARCX XAC5_1000AVVFS1 49 59.67 USD 10:39:33 AM ARCX XAC5_1000AVVFS3 1 59.67 USD 10:39:33 AM ARCX XAC5_1000AVVFS2 51 59.67 USD 10:39:33 AM ARCX XAC5_1000AVVFS4 46 59.65 USD 10:40:15 AM NYSE XAC5_1000AVVFTO 100 59.65 USD 10:40:15 AM NYSE XAC5_1000AVVFTM 100 59.65 USD 10:40:15 AM NYSE XAC5_1000AVVFTK 100 59.65 USD 10:40:15 AM NYSE XAC5_1000AVVFTL 54 59.65 USD 10:40:15 AM NYSE XAC5_1000AVVFTN 100 59.64 USD 10:40:15 AM MEMX XAC5_1000AVVFTP 100 59.63 USD 10:40:15 AM MEMX XAC5_1000AVVFTQ 56 59.63 USD 10:40:18 AM BATS XAC5_1000AVVFU2 44 59.63 USD 10:40:18 AM BATS XAC5_1000AVVFU3 100 59.65 USD 10:40:34 AM ARCX XAC5_1000AVVFUP 100 59.65 USD 10:41:03 AM NYSE XAC5_1000AVVG02 100 59.65 USD 10:41:03 AM NYSE XAC5_1000AVVG05 100 59.65 USD 10:41:03 AM NYSE XAC5_1000AVVG01 100 59.65 USD 10:41:03 AM NYSE XAC5_1000AVVG03 100 59.65 USD 10:41:03 AM NYSE XAC5_1000AVVG04 100 59.64 USD 10:41:03 AM NYSE XAC5_1000AVVG06 100 59.65 USD 10:41:06 AM ARCX XAC5_1000AVVG0A 100 59.65 USD 10:41:06 AM ARCX XAC5_1000AVVG0B 100 59.64 USD 10:41:19 AM NYSE XAC5_1000AVVG1A 100 59.64 USD 10:41:19 AM NYSE XAC5_1000AVVG1B 100 59.64 USD 10:41:19 AM NYSE XAC5_1000AVVG1C 100 59.64 USD 10:41:19 AM NYSE XAC5_1000AVVG19 99 59.64 USD 10:41:20 AM NYSE XAC5_1000AVVG1H 92 59.64 USD 10:41:20 AM NYSE XAC5_1000AVVG1J 1 59.64 USD 10:41:20 AM NYSE XAC5_1000AVVG1I 8 59.64 USD 10:41:20 AM NYSE XAC5_1000AVVG1K 74 59.64 USD 10:41:27 AM NSDQ XAC5_1000AVVG2H 100 59.7 USD 10:42:37 AM NYSE XAC5_1000AVVG70 100 59.71 USD 10:43:03 AM NYSE XAC5_1000AVVG8D 100 59.71 USD 10:43:14 AM NYSE XAC5_1000AVVG96 100 59.71 USD 10:43:14 AM NYSE XAC5_1000AVVG97 100 59.71 USD 10:43:17 AM NYSE XAC5_1000AVVG99 3 59.71 USD 10:43:17 AM NYSE XAC5_1000AVVG9A 97 59.71 USD 10:43:17 AM NYSE XAC5_1000AVVG9B 3 59.71 USD 10:43:17 AM NYSE XAC5_1000AVVG9C 97 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9D 93 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9I 7 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9J 7 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9H 100 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9E 7 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9F 93 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9G 93 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9K 100 59.71 USD 10:43:18 AM NYSE XAC5_1000AVVG9L 13 59.71 USD 10:43:37 AM NYSE XAC5_1000AVVGAK 86 59.71 USD 10:43:39 AM NYSE XAC5_1000AVVGAM 39 59.71 USD 10:43:40 AM NYSE XAC5_1000AVVGAV 1 59.71 USD 10:43:40 AM NYSE XAC5_1000AVVGAT 40 59.71 USD 10:43:40 AM NYSE XAC5_1000AVVGAU 21 59.71 USD 10:43:41 AM NYSE XAC5_1000AVVGB0 100 59.71 USD 10:43:41 AM NYSE XAC5_1000AVVGB1 100 59.71 USD 10:43:41 AM NYSE XAC5_1000AVVGB2 5 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGE0 33 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDK 67 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDJ 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDN 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDO 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDP 26 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGD9 36 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDA 38 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDB 95 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDC 5 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDD 95 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDE 5 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDF 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDG 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDH 33 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDI 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGE1 95 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDV 38 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDU 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDT 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDS 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDR 62 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDQ 67 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDM 100 59.74 USD 10:45:01 AM NYSE XAC5_1000AVVGDL 100 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEL 100 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEK 90 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEM 10 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEN 90 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEO 79 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGES 10 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEP 21 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGER 79 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEQ 21 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGET 100 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEU 100 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGF0 100 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGEV 77 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGF1 23 59.73 USD 10:45:03 AM NYSE XAC5_1000AVVGF2 100 59.69 USD 10:45:16 AM MEMX XAC5_1000AVVGFU 100 59.69 USD 10:45:16 AM MEMX XAC5_1000AVVGFV 100 59.66 USD 10:45:28 AM NSDQ XAC5_1000AVVGGF 100 59.66 USD 10:45:28 AM NSDQ XAC5_1000AVVGGE 100 59.65 USD 10:45:32 AM ARCX XAC5_1000AVVGGO 100 59.61 USD 10:45:55 AM NYSE XAC5_1000AVVGI7 96 59.61 USD 10:46:26 AM NYSE XAC5_1000AVVGJH 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKC 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKD 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKB 4 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGK9 96 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKA 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKE 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKF 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKG 100 59.61 USD 10:46:44 AM NYSE XAC5_1000AVVGKH 90 59.6 USD 10:46:44 AM NYSE XAC5_1000AVVGKK 90 59.6 USD 10:46:46 AM NYSE XAC5_1000AVVGKO 10 59.6 USD 10:46:46 AM NYSE XAC5_1000AVVGKN 100 59.63 USD 10:47:42 AM NYSE XAC5_1000AVVGMK 100 59.63 USD 10:47:44 AM NYSE XAC5_1000AVVGMQ 40 59.63 USD 10:47:44 AM NYSE XAC5_1000AVVGMR 60 59.63 USD 10:47:44 AM NYSE XAC5_1000AVVGMS 40 59.63 USD 10:47:44 AM NYSE XAC5_1000AVVGMT 60 59.63 USD 10:47:44 AM NYSE XAC5_1000AVVGMU 100 59.63 USD 10:47:44 AM ARCX XAC5_1000AVVGMV 100 59.63 USD 10:47:44 AM ARCX XAC5_1000AVVGN0 100 59.62 USD 10:47:50 AM NYSE XAC5_1000AVVGN3 50 59.62 USD 10:47:50 AM NYSE XAC5_1000AVVGN4 39 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRB 100 59.62 USD 10:49:43 AM ARCX XAC5_1000AVVGRF 100 59.62 USD 10:49:43 AM ARCX XAC5_1000AVVGRI 100 59.62 USD 10:49:43 AM ARCX XAC5_1000AVVGRH 61 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRC 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRD 100 59.62 USD 10:49:43 AM ARCX XAC5_1000AVVGRE 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRG 38 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGS0 38 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRV 62 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRU 62 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRT 200 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRS 38 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRR 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRQ 62 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRP 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRO 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRN 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRM 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRL 100 59.62 USD 10:49:43 AM ARCX XAC5_1000AVVGRK 100 59.62 USD 10:49:43 AM NYSE XAC5_1000AVVGRJ 100 59.61 USD 10:49:49 AM NYSE XAC5_1000AVVGS6 100 59.61 USD 10:49:49 AM NYSE XAC5_1000AVVGS8 100 59.61 USD 10:49:49 AM NYSE XAC5_1000AVVGS7 100 59.61 USD 10:49:49 AM NYSE XAC5_1000AVVGS9 1 59.6 USD 10:49:49 AM NSDQ XAC5_1000AVVGSD 10 59.6 USD 10:49:49 AM NSDQ XAC5_1000AVVGSC 89 59.6 USD 10:49:49 AM NSDQ XAC5_1000AVVGSA 100 59.58 USD 10:49:55 AM NYSE XAC5_1000AVVGSJ 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0A 200 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0D 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0E 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0F 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0G 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH09 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH08 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH07 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0C 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0B 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0I 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0H 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0J 100 59.57 USD 10:51:20 AM NYSE XAC5_1000AVVH0K 100 59.56 USD 10:51:40 AM NYSE XAC5_1000AVVH1G 64 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1N 25 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1J 36 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1O 64 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1M 11 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1L 64 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1K 100 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1I 136 59.56 USD 10:51:45 AM NYSE XAC5_1000AVVH1P 100 59.58 USD 10:52:23 AM NYSE XAC5_1000AVVH46 100 59.58 USD 10:52:23 AM NYSE XAC5_1000AVVH47 25 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4D 75 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4C 75 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4A 75 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH49 100 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH48 25 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4B 220 59.57 USD 10:52:24 AM NYSE XAC5_1000AVVH4N 100 59.57 USD 10:52:24 AM ARCX XAC5_1000AVVH4M 200 59.57 USD 10:52:24 AM ARCX XAC5_1000AVVH4K 1 59.57 USD 10:52:24 AM NSDQ XAC5_1000AVVH4J 99 59.57 USD 10:52:24 AM NSDQ XAC5_1000AVVH4I 25 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4H 25 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4F 75 59.58 USD 10:52:24 AM NYSE XAC5_1000AVVH4E 78 59.57 USD 10:52:24 AM NYSE XAC5_1000AVVH4L 2 59.57 USD 10:52:24 AM NYSE XAC5_1000AVVH4O 98 59.57 USD 10:52:24 AM NYSE XAC5_1000AVVH4P 47 59.6 USD 10:53:21 AM NSDQ XAC5_1000AVVH6L 53 59.6 USD 10:53:21 AM NSDQ XAC5_1000AVVH6H 300 59.6 USD 10:53:21 AM NYSE XAC5_1000AVVH6M 200 59.6 USD 10:53:21 AM ARCX XAC5_1000AVVH6I 39 59.6 USD 10:53:21 AM ARCX XAC5_1000AVVH6J 61 59.6 USD 10:53:21 AM ARCX XAC5_1000AVVH6K 1 59.6 USD 10:53:21 AM NSDQ XAC5_1000AVVH6N 100 59.6 USD 10:53:27 AM NYSE XAC5_1000AVVH70 94 59.6 USD 10:53:31 AM NYSE XAC5_1000AVVH75 94 59.6 USD 10:53:34 AM NYSE XAC5_1000AVVH76 106 59.6 USD 10:53:34 AM NYSE XAC5_1000AVVH77 200 59.6 USD 10:53:35 AM NYSE XAC5_1000AVVH78 112 59.6 USD 10:53:35 AM NYSE XAC5_1000AVVH7A 88 59.6 USD 10:53:35 AM NYSE XAC5_1000AVVH7B 51 59.6 USD 10:53:35 AM NYSE XAC5_1000AVVH7C 49 59.6 USD 10:53:35 AM NYSE XAC5_1000AVVH7D 100 59.59 USD 10:53:52 AM ARCX XAC5_1000AVVH80 100 59.59 USD 10:53:52 AM ARCX XAC5_1000AVVH83 200 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH81 98 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH82 8 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH85 2 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH84 8 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH8A 92 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH87 17 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH8D 92 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH88 8 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH86 17 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH8C 75 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH8B 83 59.59 USD 10:53:52 AM NYSE XAC5_1000AVVH89 16 59.6 USD 10:54:33 AM NYSE XAC5_1000AVVHAU 22 59.6 USD 10:54:33 AM NYSE XAC5_1000AVVHAT 11 59.6 USD 10:54:33 AM NYSE XAC5_1000AVVHAV 5 59.6 USD 10:54:33 AM NYSE XAC5_1000AVVHB0 33 59.6 USD 10:54:33 AM NYSE XAC5_1000AVVHB1 13 59.6 USD 10:54:33 AM NYSE XAC5_1000AVVHB2 18 59.6 USD 10:54:58 AM ARCX XAC5_1000AVVHBT 90 59.6 USD 10:55:01 AM ARCX XAC5_1000AVVHCP 10 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCO 10 59.6 USD 10:55:01 AM ARCX XAC5_1000AVVHCQ 100 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCL 10 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCM 90 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCN 100 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCK 82 59.6 USD 10:55:01 AM ARCX XAC5_1000AVVHCJ 10 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCT 90 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCR 85 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCS 75 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCU 15 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHCV 15 59.6 USD 10:55:01 AM NYSE XAC5_1000AVVHD0 100 59.59 USD 10:55:02 AM NYSE XAC5_1000AVVHD2 100 59.59 USD 10:55:02 AM NYSE XAC5_1000AVVHD4 100 59.59 USD 10:55:02 AM NYSE XAC5_1000AVVHD3 11 59.59 USD 10:55:03 AM NYSE XAC5_1000AVVHD6 89 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHE9 100 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEA 100 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHED 100 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEB 25 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEE 75 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEF 75 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEC 36 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEG 100 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEH 30 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEI 70 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEJ 100 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEN 5 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEM 95 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEL 5 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEK 100 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEP 95 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEO 25 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHER 75 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHEQ 75 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHES 25 59.59 USD 10:55:28 AM NYSE XAC5_1000AVVHET 100 59.58 USD 10:55:28 AM MEMX XAC5_1000AVVHEU 100 59.57 USD 10:55:31 AM BATS XAC5_1000AVVHF5 100 59.57 USD 10:55:31 AM BATS XAC5_1000AVVHF3 100 59.56 USD 10:56:13 AM ARCX XAC5_1000AVVHI9 83 59.56 USD 10:56:13 AM ARCX XAC5_1000AVVHIA 17 59.56 USD 10:56:13 AM ARCX XAC5_1000AVVHIB 11 59.57 USD 10:56:50 AM NSDQ XAC5_1000AVVHKI 89 59.57 USD 10:56:50 AM NSDQ XAC5_1000AVVHKJ 98 59.57 USD 10:56:50 AM ARCX XAC5_1000AVVHKK 100 59.58 USD 10:57:07 AM ARCX XAC5_1000AVVHLT 96 59.58 USD 10:57:08 AM NYSE XAC5_1000AVVHM2 42 59.59 USD 10:57:45 AM NSDQ XAC5_1000AVVHNB 58 59.59 USD 10:57:45 AM NSDQ XAC5_1000AVVHNA 100 59.61 USD 10:58:33 AM NYSE XAC5_1000AVVHPA 100 59.61 USD 10:58:33 AM NYSE XAC5_1000AVVHPB 256 59.61 USD 10:58:33 AM ARCX XAC5_1000AVVHPC 100 59.61 USD 10:58:34 AM NYSE XAC5_1000AVVHPK 144 59.61 USD 10:58:34 AM ARCX XAC5_1000AVVHPJ 122 59.61 USD 10:58:34 AM NSDQ XAC5_1000AVVHPF 59 59.61 USD 10:58:34 AM MEMX XAC5_1000AVVHPG 41 59.61 USD 10:58:34 AM MEMX XAC5_1000AVVHPH 400 59.61 USD 10:58:34 AM NYSE XAC5_1000AVVHPI 100 59.61 USD 10:58:34 AM NYSE XAC5_1000AVVHPL 78 59.61 USD 10:58:34 AM NSDQ XAC5_1000AVVHPE 100 59.6 USD 10:58:44 AM ARCX XAC5_1000AVVHQ5 22 59.6 USD 10:58:44 AM ARCX XAC5_1000AVVHQ1 35 59.6 USD 10:58:44 AM ARCX XAC5_1000AVVHQ2 64 59.6 USD 10:58:44 AM NYSE XAC5_1000AVVHQ3 43 59.6 USD 10:58:44 AM ARCX XAC5_1000AVVHQ4 5 59.6 USD 10:58:44 AM ARCX XAC5_1000AVVHQ6 28 59.6 USD 10:58:50 AM NYSE XAC5_1000AVVHQF 95 59.6 USD 10:58:50 AM ARCX XAC5_1000AVVHQE 100 59.6 USD 10:58:50 AM NYSE XAC5_1000AVVHQH 8 59.6 USD 10:58:50 AM NYSE XAC5_1000AVVHQG 8 59.6 USD 10:58:50 AM NYSE XAC5_1000AVVHQI 45 59.6 USD 10:59:03 AM NYSE XAC5_1000AVVHRD 90 59.61 USD 10:59:29 AM NSDQ XAC5_1000AVVHSM 85 59.62 USD 10:59:34 AM NSDQ XAC5_1000AVVHT1 100 59.62 USD 10:59:34 AM MEMX XAC5_1000AVVHT0 87 59.63 USD 11:00:13 AM ARCX XAC5_1000AVVHV6 100 59.67 USD 11:00:53 AM MLIX XAC5_1000AVVI1U 100 59.68 USD 11:01:16 AM UBSA XAC5_1000AVVI3C 100 59.68 USD 11:01:16 AM UBSA XAC5_1000AVVI3D 100 59.68 USD 11:01:21 AM MLIX XAC5_1000AVVI3G 100 59.69 USD 11:01:25 AM LATS XAC5_1000AVVI3O 100 59.69 USD 11:01:25 AM SGMT XAC5_1000AVVI3P 100 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI3R 100 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI3S 181 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI3V 187 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI3T 200 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI42 100 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI40 19 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI41 81 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI43 95 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI44 5 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI4G 78 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI4K 218 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI4J 200 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI4I 122 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI4L 78 59.68 USD 11:01:26 AM NYSE XAC5_1000AVVI4M 13 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI4H 100 59.68 USD 11:01:26 AM ARCX XAC5_1000AVVI4N 100 59.68 USD 11:01:31 AM ARCX XAC5_1000AVVI55 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI58 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI57 72 59.68 USD 11:01:31 AM ARCX XAC5_1000AVVI56 200 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI53 200 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI52 64 59.68 USD 11:01:31 AM ARCX XAC5_1000AVVI51 64 59.68 USD 11:01:31 AM ARCX XAC5_1000AVVI50 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI54 22 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5E 56 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5I 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI59 44 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5G 22 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5F 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5C 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5B 56 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5H 100 59.68 USD 11:01:31 AM NYSE XAC5_1000AVVI5A 100 59.67 USD 11:01:47 AM NYSE XAC5_1000AVVI7A 59 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI7V 100 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI7S 100 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI7T 100 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI7U 141 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI80 34 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI88 25 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI87 200 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI82 200 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI81 100 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI83 100 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI84 75 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI85 66 59.67 USD 11:01:56 AM NYSE XAC5_1000AVVI86 100 59.64 USD 11:02:10 AM NYSE XAC5_1000AVVI98 100 59.64 USD 11:02:10 AM NYSE XAC5_1000AVVI99 100 59.62 USD 11:02:19 AM NYSE XAC5_1000AVVI9S 100 59.6 USD 11:02:30 AM ARCX XAC5_1000AVVIAC 100 59.6 USD 11:02:30 AM ARCX XAC5_1000AVVIAB 100 59.6 USD 11:03:02 AM NYSE XAC5_1000AVVIBB 100 59.6 USD 11:03:04 AM NYSE XAC5_1000AVVIBG 100 59.6 USD 11:03:04 AM NYSE XAC5_1000AVVIBH 300 59.64 USD 11:04:18 AM NYSE XAC5_1000AVVIF0 100 59.64 USD 11:04:18 AM NYSE XAC5_1000AVVIEV 300 59.64 USD 11:04:18 AM NYSE XAC5_1000AVVIEU 100 59.64 USD 11:04:18 AM ARCX XAC5_1000AVVIEQ 100 59.64 USD 11:04:18 AM ARCX XAC5_1000AVVIER 100 59.64 USD 11:04:18 AM ARCX XAC5_1000AVVIES 300 59.64 USD 11:04:18 AM NYSE XAC5_1000AVVIET 100 59.63 USD 11:04:18 AM NYSE XAC5_1000AVVIF2 60 59.63 USD 11:04:18 AM NYSE XAC5_1000AVVIF5 94 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFH 6 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFM 100 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFL 94 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFK 6 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFJ 69 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFI 100 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFG 40 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFF 31 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFN 69 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFO 91 59.63 USD 11:04:20 AM NYSE XAC5_1000AVVIFP 100 59.62 USD 11:04:33 AM NYSE XAC5_1000AVVIGI 300 59.64 USD 11:04:41 AM NYSE XAC5_1000AVVIGU 100 59.64 USD 11:04:41 AM NYSE XAC5_1000AVVIGV 53 59.66 USD 11:05:25 AM ARCX XAC5_1000AVVIIV 57 59.66 USD 11:05:25 AM ARCX XAC5_1000AVVIJ0 10 59.66 USD 11:05:25 AM ARCX XAC5_1000AVVIJ1 37 59.66 USD 11:05:25 AM ARCX XAC5_1000AVVIJ2 37 59.66 USD 11:05:25 AM ARCX XAC5_1000AVVIJ3 63 59.66 USD 11:05:25 AM NYSE XAC5_1000AVVIJ5 6 59.66 USD 11:05:25 AM ARCX XAC5_1000AVVIJ4 7 59.66 USD 11:05:25 AM NYSE XAC5_1000AVVIJ6 100 59.66 USD 11:05:25 AM NYSE XAC5_1000AVVIJ7 130 59.66 USD 11:05:25 AM NYSE XAC5_1000AVVIJ8 20 59.66 USD 11:05:25 AM NYSE XAC5_1000AVVIJ9 130 59.66 USD 11:05:25 AM NYSE XAC5_1000AVVIJA 41 59.66 USD 11:05:27 AM NYSE XAC5_1000AVVIJC 21 59.66 USD 11:05:27 AM NYSE XAC5_1000AVVIJE 79 59.66 USD 11:05:27 AM NYSE XAC5_1000AVVIJF 109 59.66 USD 11:05:27 AM NYSE XAC5_1000AVVIJD 2 59.65 USD 11:05:33 AM BATS XAC5_1000AVVIKA 26 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVIN9 74 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINA 26 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINB 74 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINF 26 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINE 74 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVIND 100 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINH 100 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVING 100 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINI 100 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINJ 100 59.67 USD 11:06:33 AM NYSE XAC5_1000AVVINK 100 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOM 10 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOP 10 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOL 90 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOK 80 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOR 20 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVION 100 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOO 90 59.66 USD 11:06:41 AM NYSE XAC5_1000AVVIOQ 100 59.72 USD 11:07:28 AM NYSE XAC5_1000AVVIRL 100 59.72 USD 11:07:28 AM NYSE XAC5_1000AVVIRI 100 59.72 USD 11:07:28 AM NYSE XAC5_1000AVVIRJ 100 59.72 USD 11:07:28 AM NYSE XAC5_1000AVVIRK 100 59.72 USD 11:07:34 AM NYSE XAC5_1000AVVISA 100 59.72 USD 11:07:34 AM NYSE XAC5_1000AVVISB 13 59.72 USD 11:07:38 AM NYSE XAC5_1000AVVISF 87 59.72 USD 11:07:54 AM NYSE XAC5_1000AVVITD 13 59.72 USD 11:07:55 AM NYSE XAC5_1000AVVITH 39 59.72 USD 11:07:55 AM NYSE XAC5_1000AVVITG 100 59.77 USD 11:08:40 AM NYSE XAC5_1000AVVIVD 78 59.77 USD 11:08:40 AM NYSE XAC5_1000AVVIVG 45 59.77 USD 11:08:40 AM NYSE XAC5_1000AVVIVM 100 59.77 USD 11:08:40 AM NYSE XAC5_1000AVVIVI 22 59.77 USD 11:08:40 AM NYSE XAC5_1000AVVIVH 55 59.77 USD 11:08:40 AM NYSE XAC5_1000AVVIVK 46 59.77 USD 11:08:43 AM NYSE XAC5_1000AVVIVS 20 59.77 USD 11:08:43 AM NYSE XAC5_1000AVVIVU 15 59.77 USD 11:08:43 AM NYSE XAC5_1000AVVJ00 34 59.77 USD 11:08:43 AM NYSE XAC5_1000AVVIVV 75 59.77 USD 11:08:43 AM NYSE XAC5_1000AVVJ09 88 59.77 USD 11:08:43 AM NYSE XAC5_1000AVVJ08 12 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0D 58 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0C 27 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0B 25 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0A 100 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0F 100 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0E 100 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0G 100 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0K 82 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0I 18 59.77 USD 11:08:44 AM NYSE XAC5_1000AVVJ0J 99 59.76 USD 11:09:04 AM NYSE XAC5_1000AVVJ1E 78 59.76 USD 11:09:04 AM NYSE XAC5_1000AVVJ1G 22 59.76 USD 11:09:04 AM NYSE XAC5_1000AVVJ1H 1 59.76 USD 11:09:04 AM NYSE XAC5_1000AVVJ1F 100 59.76 USD 11:09:04 AM NYSE XAC5_1000AVVJ1J 100 59.76 USD 11:09:04 AM NYSE XAC5_1000AVVJ1I 100 59.74 USD 11:09:05 AM BATS XAC5_1000AVVJ1L 100 59.73 USD 11:09:39 AM NSDQ XAC5_1000AVVJ2R 8 59.76 USD 11:11:13 AM NYSE XAC5_1000AVVJ7D 100 59.76 USD 11:11:13 AM NYSE XAC5_1000AVVJ7A 100 59.76 USD 11:11:13 AM NYSE XAC5_1000AVVJ7B 100 59.76 USD 11:11:13 AM NYSE XAC5_1000AVVJ7C 100 59.76 USD 11:11:13 AM NYSE XAC5_1000AVVJ7F 92 59.76 USD 11:11:13 AM NYSE XAC5_1000AVVJ7E 79 59.76 USD 11:11:58 AM NYSE XAC5_1000AVVJ9A 21 59.76 USD 11:11:59 AM NYSE XAC5_1000AVVJ9B 11 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9F 89 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9G 11 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9H 100 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9E 86 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9M 14 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9L 75 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9I 14 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9J 86 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9K 100 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9D 100 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9N 14 59.76 USD 11:12:03 AM NYSE XAC5_1000AVVJ9O 100 59.76 USD 11:12:52 AM NYSE XAC5_1000AVVJB7 100 59.76 USD 11:12:52 AM NYSE XAC5_1000AVVJBC 100 59.76 USD 11:12:52 AM NYSE XAC5_1000AVVJB9 100 59.76 USD 11:12:52 AM NYSE XAC5_1000AVVJBB 100 59.76 USD 11:12:52 AM NYSE XAC5_1000AVVJBA 100 59.76 USD 11:12:52 AM NYSE XAC5_1000AVVJB8 200 59.77 USD 11:13:42 AM NYSE XAC5_1000AVVJCF 75 59.77 USD 11:13:42 AM NYSE XAC5_1000AVVJCH 200 59.77 USD 11:13:42 AM NYSE XAC5_1000AVVJCD 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDD 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDC 125 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJD7 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDE 75 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJD8 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDA 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJD9 25 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDJ 75 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDI 100 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDH 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDG 75 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDK 25 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDL 75 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDM 75 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDN 100 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDR 100 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDQ 200 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDF 25 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDO 25 59.77 USD 11:13:50 AM NYSE XAC5_1000AVVJDP 100 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJEO 100 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJEQ 100 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJEP 100 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJER 30 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJES 70 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJET 30 59.8 USD 11:14:30 AM NYSE XAC5_1000AVVJEU 70 59.8 USD 11:14:31 AM NYSE XAC5_1000AVVJF0 100 59.8 USD 11:14:31 AM NYSE XAC5_1000AVVJF2 30 59.8 USD 11:14:31 AM NYSE XAC5_1000AVVJF1 100 59.8 USD 11:14:31 AM NYSE XAC5_1000AVVJEV 100 59.8 USD 11:14:31 AM NYSE XAC5_1000AVVJF3 100 59.8 USD 11:14:31 AM NYSE XAC5_1000AVVJF4 34 59.8 USD 11:14:36 AM NYSE XAC5_1000AVVJFC 100 59.8 USD 11:14:36 AM NYSE XAC5_1000AVVJFB 66 59.8 USD 11:14:36 AM NYSE XAC5_1000AVVJFD 100 59.79 USD 11:15:12 AM NYSE XAC5_1000AVVJGI 100 59.79 USD 11:15:12 AM NYSE XAC5_1000AVVJGK 100 59.79 USD 11:15:12 AM NYSE XAC5_1000AVVJGL 100 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGN 100 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGM 25 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGP 75 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGO 25 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGS 75 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGR 75 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGT 25 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGU 100 59.79 USD 11:15:13 AM NYSE XAC5_1000AVVJGV 100 59.8 USD 11:15:20 AM NSDQ XAC5_1000AVVJHB 18 59.8 USD 11:15:26 AM NYSE XAC5_1000AVVJHJ 82 59.8 USD 11:15:26 AM NYSE XAC5_1000AVVJHK 100 59.83 USD 11:15:36 AM NYSE XAC5_1000AVVJI4 106 59.83 USD 11:15:36 AM NYSE XAC5_1000AVVJI5 100 59.83 USD 11:15:36 AM NSDQ XAC5_1000AVVJI8 50 59.83 USD 11:15:37 AM NYSE XAC5_1000AVVJIA 86 59.83 USD 11:15:46 AM NSDQ XAC5_1000AVVJJ8 100 59.83 USD 11:15:46 AM NSDQ XAC5_1000AVVJJ9 12 59.83 USD 11:16:13 AM NYSE XAC5_1000AVVJLI 100 59.83 USD 11:16:13 AM NYSE XAC5_1000AVVJLM 288 59.83 USD 11:16:13 AM NYSE XAC5_1000AVVJLH 200 59.83 USD 11:16:13 AM NSDQ XAC5_1000AVVJLE 300 59.83 USD 11:16:13 AM NYSE XAC5_1000AVVJLK 100 59.82 USD 11:16:13 AM BATS XAC5_1000AVVJLO 100 59.82 USD 11:16:13 AM BATS XAC5_1000AVVJLP 80 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN0 80 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN5 20 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN7 100 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN1 80 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN4 80 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN8 20 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJMV 100 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN2 100 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN3 20 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN6 20 59.84 USD 11:16:36 AM NYSE XAC5_1000AVVJN9 100 59.84 USD 11:16:50 AM NSDQ XAC5_1000AVVJNI 27 59.85 USD 11:17:34 AM NSDQ XAC5_1000AVVJOO 27 59.85 USD 11:17:37 AM NSDQ XAC5_1000AVVJOP 73 59.85 USD 11:17:37 AM NSDQ XAC5_1000AVVJOQ 100 59.85 USD 11:17:37 AM NSDQ XAC5_1000AVVJOR 10 59.85 USD 11:18:07 AM NYSE XAC5_1000AVVJPS 40 59.85 USD 11:18:07 AM NSDQ XAC5_1000AVVJPT 60 59.85 USD 11:18:08 AM NSDQ XAC5_1000AVVJPU 74 59.85 USD 11:18:10 AM NYSE XAC5_1000AVVJQA 9 59.85 USD 11:18:10 AM NYSE XAC5_1000AVVJQ7 100 59.85 USD 11:18:10 AM NYSE XAC5_1000AVVJQ8 26 59.85 USD 11:18:10 AM NYSE XAC5_1000AVVJQB 100 59.85 USD 11:18:10 AM NSDQ XAC5_1000AVVJQ1 290 59.85 USD 11:18:10 AM NYSE XAC5_1000AVVJQ4 91 59.85 USD 11:18:10 AM NYSE XAC5_1000AVVJQ5 58 59.84 USD 11:18:10 AM NYSE XAC5_1000AVVJQE 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQP 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQQ 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQN 58 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQM 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQR 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQU 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQO 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQL 100 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQS 42 59.84 USD 11:18:22 AM NYSE XAC5_1000AVVJQK 100 59.81 USD 11:18:33 AM BATS XAC5_1000AVVJRD 100 59.81 USD 11:18:34 AM NYSE XAC5_1000AVVJRJ 40 59.78 USD 11:18:45 AM NSDQ XAC5_1000AVVJRP 60 59.78 USD 11:18:46 AM NSDQ XAC5_1000AVVJRS 100 59.78 USD 11:18:46 AM NSDQ XAC5_1000AVVJRT 100 59.81 USD 11:19:16 AM NYSE XAC5_1000AVVJSS 100 59.8 USD 11:19:18 AM NYSE XAC5_1000AVVJTB 35 59.8 USD 11:19:18 AM NYSE XAC5_1000AVVJTC 58 59.8 USD 11:19:19 AM NSDQ XAC5_1000AVVJTD 100 59.8 USD 11:19:19 AM NYSE XAC5_1000AVVJTF 2 59.81 USD 11:19:22 AM NYSE XAC5_1000AVVJTJ 100 59.8 USD 11:19:57 AM NSDQ XAC5_1000AVVJUF 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0C 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0D 79 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0E 21 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0G 11 59.8 USD 11:20:32 AM NSDQ XAC5_1000AVVK0F 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0J 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0I 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0H 200 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK05 95 59.8 USD 11:20:32 AM NSDQ XAC5_1000AVVK06 200 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK08 89 59.8 USD 11:20:32 AM NSDQ XAC5_1000AVVK0A 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0K 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0L 100 59.8 USD 11:20:32 AM NYSE XAC5_1000AVVK0M 100 59.8 USD 11:20:32 AM NSDQ XAC5_1000AVVK04 5 59.8 USD 11:20:32 AM NSDQ XAC5_1000AVVK09 100 59.76 USD 11:20:32 AM NYSE XAC5_1000AVVK0O 60 59.76 USD 11:20:32 AM NYSE XAC5_1000AVVK0Q 10 59.76 USD 11:20:32 AM NYSE XAC5_1000AVVK0P 51 59.76 USD 11:20:32 AM NYSE XAC5_1000AVVK0S 49 59.76 USD 11:20:32 AM NYSE XAC5_1000AVVK0T 100 59.76 USD 11:20:32 AM NYSE XAC5_1000AVVK0U 51 59.76 USD 11:20:42 AM NYSE XAC5_1000AVVK17 100 59.76 USD 11:20:42 AM NYSE XAC5_1000AVVK13 49 59.76 USD 11:20:42 AM NYSE XAC5_1000AVVK16 100 59.76 USD 11:20:42 AM NYSE XAC5_1000AVVK15 14 59.74 USD 11:20:55 AM NYSE XAC5_1000AVVK1U 56 59.74 USD 11:20:55 AM NYSE XAC5_1000AVVK1S 27 59.74 USD 11:20:55 AM NYSE XAC5_1000AVVK1T 17 59.74 USD 11:20:55 AM NYSE XAC5_1000AVVK1R 100 59.74 USD 11:20:55 AM NYSE XAC5_1000AVVK1Q 86 59.74 USD 11:20:55 AM NYSE XAC5_1000AVVK1V 21 59.72 USD 11:21:39 AM NYSE XAC5_1000AVVK3D 79 59.72 USD 11:21:39 AM NYSE XAC5_1000AVVK3F 100 59.72 USD 11:21:39 AM NYSE XAC5_1000AVVK3H 100 59.72 USD 11:21:39 AM NYSE XAC5_1000AVVK3G 100 59.72 USD 11:21:39 AM NYSE XAC5_1000AVVK3I 100 59.72 USD 11:21:39 AM NYSE XAC5_1000AVVK3J 5 59.71 USD 11:22:17 AM NYSE XAC5_1000AVVK4C 95 59.71 USD 11:22:17 AM NYSE XAC5_1000AVVK4D 33 59.71 USD 11:22:17 AM NYSE XAC5_1000AVVK4E 67 59.71 USD 11:22:20 AM NYSE XAC5_1000AVVK4F 32 59.71 USD 11:22:20 AM NYSE XAC5_1000AVVK4G 100 59.71 USD 11:22:22 AM NYSE XAC5_1000AVVK4J 33 59.71 USD 11:22:22 AM NYSE XAC5_1000AVVK4I 100 59.71 USD 11:22:22 AM NYSE XAC5_1000AVVK4K 68 59.71 USD 11:22:22 AM NYSE XAC5_1000AVVK4H 8 59.7 USD 11:22:25 AM BATS XAC5_1000AVVK4L 82 59.69 USD 11:22:25 AM NSDQ XAC5_1000AVVK4M 18 59.69 USD 11:22:27 AM NSDQ XAC5_1000AVVK4O 100 59.68 USD 11:23:02 AM NYSE XAC5_1000AVVK5I 100 59.68 USD 11:23:04 AM NYSE XAC5_1000AVVK5K 53 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK62 6 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK5T 47 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK5V 3 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK63 75 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK64 94 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK5U 3 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK65 22 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK61 97 59.68 USD 11:23:17 AM NYSE XAC5_1000AVVK60 100 59.66 USD 11:23:31 AM NYSE XAC5_1000AVVK6L 100 59.66 USD 11:23:31 AM NYSE XAC5_1000AVVK6M 100 59.64 USD 11:23:43 AM NYSE XAC5_1000AVVK7V 100 59.64 USD 11:23:44 AM BATS XAC5_1000AVVK83 100 59.63 USD 11:23:47 AM NYSE XAC5_1000AVVK85 32 59.65 USD 11:24:36 AM NYSE XAC5_1000AVVKAA 68 59.65 USD 11:24:36 AM NYSE XAC5_1000AVVKAD 32 59.65 USD 11:24:36 AM NYSE XAC5_1000AVVKAE 32 59.65 USD 11:24:36 AM NYSE XAC5_1000AVVKAC 168 59.65 USD 11:24:36 AM NYSE XAC5_1000AVVKAB 168 59.65 USD 11:24:36 AM NYSE XAC5_1000AVVKAF 99 59.64 USD 11:24:36 AM NYSE XAC5_1000AVVKAG 1 59.64 USD 11:24:43 AM NYSE XAC5_1000AVVKAV 1 59.64 USD 11:24:43 AM NYSE XAC5_1000AVVKB0 100 59.63 USD 11:24:56 AM NSDQ XAC5_1000AVVKB8 100 59.63 USD 11:24:56 AM NYSE XAC5_1000AVVKBC 100 59.63 USD 11:24:56 AM NYSE XAC5_1000AVVKBB 200 59.63 USD 11:24:56 AM NYSE XAC5_1000AVVKBA 1 59.63 USD 11:24:56 AM NSDQ XAC5_1000AVVKB9 99 59.63 USD 11:24:56 AM NSDQ XAC5_1000AVVKBD 88 59.62 USD 11:26:01 AM NYSE XAC5_1000AVVKE8 12 59.62 USD 11:26:01 AM NYSE XAC5_1000AVVKE9 100 59.62 USD 11:26:02 AM NYSE XAC5_1000AVVKEA 100 59.62 USD 11:26:02 AM NYSE XAC5_1000AVVKEB 100 59.62 USD 11:26:02 AM NYSE XAC5_1000AVVKED 100 59.62 USD 11:26:02 AM NYSE XAC5_1000AVVKEC 100 59.62 USD 11:26:02 AM NYSE XAC5_1000AVVKEE 100 59.62 USD 11:26:02 AM NYSE XAC5_1000AVVKEF 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGC 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGB 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGF 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGE 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGH 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGG 100 59.61 USD 11:26:35 AM NYSE XAC5_1000AVVKGI 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOJ 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKON 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOL 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOU 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOS 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOQ 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOP 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOT 100 59.64 USD 11:30:03 AM NYSE XAC5_1000AVVKOO 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQN 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQS 38 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR1 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQO 62 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR2 45 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQR 55 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQP 62 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR0 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQQ 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKQV 38 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR3 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR9 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR6 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR5 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKRA 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR4 100 59.64 USD 11:30:34 AM NYSE XAC5_1000AVVKR7 100 59.63 USD 11:31:02 AM ARCX XAC5_1000AVVKSO 200 59.63 USD 11:31:03 AM NSDQ XAC5_1000AVVKSQ 100 59.63 USD 11:31:03 AM ARCX XAC5_1000AVVKSR 38 59.63 USD 11:31:03 AM NYSE XAC5_1000AVVKSS 29 59.63 USD 11:31:03 AM NSDQ XAC5_1000AVVKSU 37 59.63 USD 11:31:03 AM IEXG XAC5_1000AVVKT0 171 59.63 USD 11:31:03 AM NSDQ XAC5_1000AVVKT1 300 59.63 USD 11:31:09 AM NSDQ XAC5_1000AVVKT4 100 59.63 USD 11:31:09 AM ARCX XAC5_1000AVVKT5 72 59.63 USD 11:31:09 AM ARCX XAC5_1000AVVKT6 28 59.63 USD 11:31:09 AM ARCX XAC5_1000AVVKT7 200 59.63 USD 11:31:18 AM NSDQ XAC5_1000AVVKTO 100 59.63 USD 11:31:18 AM ARCX XAC5_1000AVVKTP 9 59.63 USD 11:31:18 AM NSDQ XAC5_1000AVVKTQ 191 59.63 USD 11:31:18 AM NSDQ XAC5_1000AVVKTR 100 59.63 USD 11:31:18 AM NYSE XAC5_1000AVVKTS 100 59.6 USD 11:31:25 AM NYSE XAC5_1000AVVKU2 100 59.59 USD 11:31:31 AM IEXG XAC5_1000AVVKU7 100 59.59 USD 11:32:04 AM NYSE XAC5_1000AVVKVG 100 59.59 USD 11:32:04 AM NYSE XAC5_1000AVVKVI 100 59.59 USD 11:32:04 AM NYSE XAC5_1000AVVKVJ 184 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL6T 216 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL6P 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL6Q 16 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL6U 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL74 84 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL76 84 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL78 16 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL77 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL72 84 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL70 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL6M 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL6N 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL79 16 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL75 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL71 100 59.62 USD 11:34:37 AM NYSE XAC5_1000AVVL7B 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL84 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL8A 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL81 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL89 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL8B 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL82 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL80 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL88 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL87 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL86 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL85 100 59.62 USD 11:35:00 AM NYSE XAC5_1000AVVL83 100 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8E 100 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8J 75 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8K 100 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8H 100 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8I 25 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8L 75 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8M 25 59.61 USD 11:35:00 AM NYSE XAC5_1000AVVL8N 200 59.61 USD 11:35:00 AM ARCX XAC5_1000AVVL8O 500 59.62 USD 11:35:44 AM NYSE XAC5_1000AVVLBM 100 59.61 USD 11:35:59 AM NYSE XAC5_1000AVVLCD 100 59.61 USD 11:35:59 AM NYSE XAC5_1000AVVLCF 100 59.61 USD 11:35:59 AM NYSE XAC5_1000AVVLCJ 100 59.61 USD 11:35:59 AM NYSE XAC5_1000AVVLCI 100 59.61 USD 11:35:59 AM NYSE XAC5_1000AVVLCK 100 59.6 USD 11:39:15 AM NYSE XAC5_1000AVVLJ9 100 59.6 USD 11:39:18 AM NYSE XAC5_1000AVVLJH 100 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLJQ 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK5 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK6 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK7 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK1 57 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLJR 43 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLJS 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLJT 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLJU 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLJV 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK4 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK3 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK2 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK0 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLK9 100 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLKA 32 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLKB 68 59.6 USD 11:39:22 AM NYSE XAC5_1000AVVLKC 100 59.615 USD 11:45:22 AM UBSA XAC5_1000AVVM0K 200 59.615 USD 11:46:38 AM MLIX XAC5_1000AVVM4P 100 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM55 100 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM51 78 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM56 100 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM52 54 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM5A 46 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM5C 100 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM5E 100 59.61 USD 11:46:49 AM NYSE XAC5_1000AVVM59 100 59.62 USD 11:49:58 AM EDGX XAC5_1000AVVMA0 100 59.62 USD 11:49:58 AM MEMX XAC5_1000AVVMA1 100 59.62 USD 11:49:58 AM NYSE XAC5_1000AVVMA2 500 59.65 USD 11:51:21 AM NITE XAC5_1000AVVMCO 64 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI2 59 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI7 300 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI1 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI6 41 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI5 59 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI4 36 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI3 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI0 136 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMHU 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMHT 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMHN 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI9 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIK 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMJ0 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIV 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIU 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIT 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIS 400 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIR 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIQ 32 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIP 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIO 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIN 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIM 141 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIL 147 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIJ 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMII 32 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIH 68 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIG 48 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIF 52 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIE 64 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMID 36 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIC 47 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIB 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMIA 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMI8 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMJ1 100 59.64 USD 11:53:34 AM NYSE XAC5_1000AVVMJ2 100 59.68 USD 11:54:23 AM NYSE XAC5_1000AVVMKJ 100 59.68 USD 11:54:23 AM NYSE XAC5_1000AVVMKI 100 59.68 USD 11:54:23 AM NYSE XAC5_1000AVVMKM 100 59.68 USD 11:54:23 AM NYSE XAC5_1000AVVMKK 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNP 98 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNN 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNR 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNQ 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNM 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNS 16 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMPD 84 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMPC 16 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMPB 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO7 84 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP9 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOS 28 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOR 72 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOQ 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOP 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOO 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMON 28 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOM 37 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOL 63 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOK 37 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOJ 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOI 13 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOH 39 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOG 61 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOF 9 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOE 2 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOD 98 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOC 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOB 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOA 6 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO9 94 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO8 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO6 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO5 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO4 6 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO3 69 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO2 31 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMO1 69 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNV 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNU 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMNT 3 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOT 100 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOU 44 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMOV 14 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP0 13 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP1 30 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP2 97 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP3 27 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP4 160 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP5 40 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP6 56 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP7 40 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMP8 16 59.68 USD 11:55:22 AM NYSE XAC5_1000AVVMPA 100 59.67 USD 11:55:22 AM ARCX XAC5_1000AVVMPE 100 59.67 USD 11:55:22 AM ARCX XAC5_1000AVVMPF 98 59.66 USD 11:55:22 AM ARCX XAC5_1000AVVMPG 2 59.66 USD 11:55:22 AM ARCX XAC5_1000AVVMPH 100 59.64 USD 11:56:13 AM NYSE XAC5_1000AVVMRQ 100 59.64 USD 11:56:13 AM NYSE XAC5_1000AVVMRP 93 59.64 USD 11:56:13 AM NYSE XAC5_1000AVVMRR 7 59.64 USD 11:56:13 AM NYSE XAC5_1000AVVMRS 100 59.64 USD 11:56:13 AM NYSE XAC5_1000AVVMRU 100 59.61 USD 11:56:21 AM NYSE XAC5_1000AVVMSI 100 59.61 USD 11:56:21 AM NYSE XAC5_1000AVVMSJ 228 59.61 USD 12:00:44 PM NSDQ XAC5_1000AVVNK6 72 59.61 USD 12:00:44 PM NSDQ XAC5_1000AVVNK7 200 59.61 USD 12:00:44 PM ARCX XAC5_1000AVVNKE 18 59.61 USD 12:00:44 PM ARCX XAC5_1000AVVNKD 100 59.61 USD 12:00:44 PM NSDQ XAC5_1000AVVNK8 72 59.61 USD 12:00:44 PM NSDQ XAC5_1000AVVNK9 28 59.61 USD 12:00:44 PM NSDQ XAC5_1000AVVNKH 182 59.61 USD 12:00:44 PM ARCX XAC5_1000AVVNKA 900 59.61 USD 12:00:44 PM NYSE XAC5_1000AVVNKB 600 59.61 USD 12:00:44 PM NYSE XAC5_1000AVVNKC 100 59.61 USD 12:00:44 PM NYSE XAC5_1000AVVNKF 100 59.61 USD 12:00:44 PM NYSE XAC5_1000AVVNKG 100 59.59 USD 12:01:02 PM NYSE XAC5_1000AVVNME 100 59.59 USD 12:01:02 PM NYSE XAC5_1000AVVNMD 100 59.58 USD 12:01:25 PM NYSE XAC5_1000AVVNOQ 100 59.58 USD 12:01:25 PM NYSE XAC5_1000AVVNOP 100 59.55 USD 12:02:09 PM NYSE XAC5_1000AVVNS4 100 59.55 USD 12:02:09 PM NYSE XAC5_1000AVVNS3 100 59.55 USD 12:02:09 PM NYSE XAC5_1000AVVNS2 100 59.55 USD 12:02:09 PM NYSE XAC5_1000AVVNS1 100 59.53 USD 12:02:40 PM NYSE XAC5_1000AVVNV1 100 59.53 USD 12:02:40 PM NYSE XAC5_1000AVVNV0 100 59.53 USD 12:02:40 PM NYSE XAC5_1000AVVNUT 100 59.53 USD 12:02:40 PM NYSE XAC5_1000AVVNUS 100 59.5 USD 12:03:19 PM NYSE XAC5_1000AVVO12 28 59.47 USD 12:03:46 PM NYSE XAC5_1000AVVO56 72 59.47 USD 12:03:46 PM NYSE XAC5_1000AVVO52 72 59.47 USD 12:03:46 PM NYSE XAC5_1000AVVO54 28 59.47 USD 12:03:46 PM NYSE XAC5_1000AVVO53 28 59.47 USD 12:03:46 PM NYSE XAC5_1000AVVO55 72 59.47 USD 12:03:46 PM NYSE XAC5_1000AVVO57 100 59.46 USD 12:04:53 PM NYSE XAC5_1000AVVOBL 100 59.46 USD 12:04:53 PM NYSE XAC5_1000AVVOBP 100 59.46 USD 12:04:53 PM NYSE XAC5_1000AVVOBO 200 59.46 USD 12:04:53 PM NYSE XAC5_1000AVVOBN 100 59.46 USD 12:04:53 PM NYSE XAC5_1000AVVOBM 100 59.45 USD 12:05:23 PM NYSE XAC5_1000AVVOD7 100 59.45 USD 12:05:23 PM NYSE XAC5_1000AVVOD8 100 59.42 USD 12:05:30 PM NYSE XAC5_1000AVVODN 100 59.38 USD 12:05:42 PM NSDQ XAC5_1000AVVOEB 50 59.38 USD 12:05:42 PM NSDQ XAC5_1000AVVOEC 50 59.38 USD 12:05:42 PM NSDQ XAC5_1000AVVOED 100 59.37 USD 12:06:04 PM ARCX XAC5_1000AVVOFS 100 59.37 USD 12:06:04 PM ARCX XAC5_1000AVVOFR 82 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO7 100 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO1 100 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOOI 100 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO0 18 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO6 69 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO5 13 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO4 100 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOOF 18 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO8 18 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOOE 182 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO2 100 59.39 USD 12:10:30 PM NYSE XAC5_1000AVVOO3 100 59.38 USD 12:10:30 PM NSDQ XAC5_1000AVVOON 342 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOH 224 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOL 200 59.38 USD 12:10:30 PM NSDQ XAC5_1000AVVOOG 193 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOO 42 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOQ 176 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOK 58 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOJ 58 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOM 100 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOS 7 59.38 USD 12:10:30 PM NYSE XAC5_1000AVVOOP 100 59.37 USD 12:10:33 PM NYSE XAC5_1000AVVOOV 100 59.37 USD 12:10:33 PM NYSE XAC5_1000AVVOP0 100 59.37 USD 12:10:33 PM NYSE XAC5_1000AVVOP1 100 59.36 USD 12:11:16 PM ARCX XAC5_1000AVVORF 100 59.32 USD 12:11:16 PM NYSE XAC5_1000AVVORL 100 59.29 USD 12:11:39 PM EDGX XAC5_1000AVVOSD 100 59.29 USD 12:11:39 PM EDGX XAC5_1000AVVOSB 100 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVOVU 100 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVOVV 162 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP00 38 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP01 62 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP02 38 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP03 100 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP04 75 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP05 25 59.32 USD 12:13:02 PM NYSE XAC5_1000AVVP06 100 59.31 USD 12:13:06 PM ARCX XAC5_1000AVVP0D 100 59.29 USD 12:14:10 PM ARCX XAC5_1000AVVP28 67 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2Q 58 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2R 33 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2P 100 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2O 100 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2N 100 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2M 100 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2L 42 59.28 USD 12:14:26 PM NYSE XAC5_1000AVVP2S 100 59.25 USD 12:15:43 PM NYSE XAC5_1000AVVP5U 100 59.25 USD 12:15:43 PM NYSE XAC5_1000AVVP5Q 100 59.25 USD 12:15:43 PM NYSE XAC5_1000AVVP5S 100 59.25 USD 12:15:43 PM NYSE XAC5_1000AVVP5R 100 59.25 USD 12:15:43 PM NYSE XAC5_1000AVVP5V 100 59.25 USD 12:15:43 PM NYSE XAC5_1000AVVP5T 2 59.24 USD 12:15:55 PM BATS XAC5_1000AVVP6H 100 59.24 USD 12:15:55 PM BATS XAC5_1000AVVP6I 2 59.24 USD 12:16:01 PM BATS XAC5_1000AVVP6U 100 59.24 USD 12:16:01 PM BATS XAC5_1000AVVP6T 98 59.24 USD 12:16:01 PM BATS XAC5_1000AVVP6S 100 59.24 USD 12:20:14 PM NYSE XAC5_1000AVVPE6 100 59.24 USD 12:20:17 PM ARCX XAC5_1000AVVPEC 19 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPER 4 59.24 USD 12:20:17 PM ARCX XAC5_1000AVVPEQ 97 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEV 3 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPF2 41 59.24 USD 12:20:17 PM ARCX XAC5_1000AVVPEB 97 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPF1 87 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEN 100 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEO 3 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPF4 97 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPF3 81 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPET 100 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPES 3 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPF0 100 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEP 96 59.24 USD 12:20:17 PM ARCX XAC5_1000AVVPEM 100 59.24 USD 12:20:17 PM ARCX XAC5_1000AVVPEL 13 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEK 59 59.24 USD 12:20:17 PM ARCX XAC5_1000AVVPEJ 100 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEI 100 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEG 19 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEU 81 59.24 USD 12:20:17 PM NYSE XAC5_1000AVVPEF 75 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPGB 75 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG4 75 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG6 100 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPFV 100 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG3 25 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG5 100 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG7 75 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG8 25 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPG9 25 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPGA 25 59.23 USD 12:20:43 PM NYSE XAC5_1000AVVPGC 100 59.22 USD 12:21:03 PM BATS XAC5_1000AVVPHH 100 59.22 USD 12:21:03 PM BATS XAC5_1000AVVPHI 388 59.2 USD 12:22:16 PM NYSE XAC5_1000AVVPK4 12 59.2 USD 12:22:16 PM NYSE XAC5_1000AVVPK5 100 59.2 USD 12:22:16 PM NYSE XAC5_1000AVVPK3 200 59.17 USD 12:22:47 PM NYSE XAC5_1000AVVPLS 100 59.17 USD 12:22:47 PM NYSE XAC5_1000AVVPLQ 100 59.17 USD 12:22:47 PM NYSE XAC5_1000AVVPLR 90 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOR 90 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOS 100 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOJ 9 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOK 1 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPON 91 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOM 10 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOQ 90 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOP 10 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOO 9 59.16 USD 12:24:10 PM NYSE XAC5_1000AVVPOL 100 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUH 100 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUE 3 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUT 72 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUU 28 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUV 90 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUQ 900 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUO 100 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUN 100 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUJ 10 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUR 97 59.16 USD 12:26:45 PM NYSE XAC5_1000AVVPUS 100 59.15 USD 12:27:50 PM NYSE XAC5_1000AVVQ19 100 59.15 USD 12:27:50 PM NYSE XAC5_1000AVVQ1A 100 59.15 USD 12:27:50 PM NYSE XAC5_1000AVVQ16 8 59.15 USD 12:27:50 PM NYSE XAC5_1000AVVQ18 100 59.15 USD 12:27:50 PM NYSE XAC5_1000AVVQ1B 92 59.15 USD 12:27:50 PM NYSE XAC5_1000AVVQ1C 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4M 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4I 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4J 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4O 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4L 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4K 100 59.14 USD 12:29:35 PM NYSE XAC5_1000AVVQ4N 200 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQD4 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQD7 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQD9 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDB 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDA 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDC 11 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDD 189 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDE 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQD5 11 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDF 200 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQD8 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQD6 24 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDM 163 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDI 37 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDJ 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQE0 7 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDV 24 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDU 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDS 82 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDT 176 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDP 24 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDR 76 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDQ 100 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDO 176 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDN 76 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDL 124 59.12 USD 12:33:01 PM NYSE XAC5_1000AVVQDK 46 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQGT 54 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQGV 100 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQH0 100 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQH2 100 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQH4 100 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQH5 100 59.11 USD 12:34:35 PM NYSE XAC5_1000AVVQH6 100 59.11 USD 12:34:41 PM NYSE XAC5_1000AVVQHF 100 59.11 USD 12:34:41 PM NYSE XAC5_1000AVVQHD 100 59.11 USD 12:34:41 PM NYSE XAC5_1000AVVQHE 100 59.1 USD 12:35:10 PM NYSE XAC5_1000AVVQIB 100 59.1 USD 12:35:10 PM NYSE XAC5_1000AVVQI8 100 59.1 USD 12:35:10 PM NYSE XAC5_1000AVVQI7 100 59.1 USD 12:35:10 PM NYSE XAC5_1000AVVQI9 100 59.1 USD 12:35:10 PM NYSE XAC5_1000AVVQIA 100 59.09 USD 12:35:46 PM NYSE XAC5_1000AVVQK1 100 59.09 USD 12:35:46 PM NYSE XAC5_1000AVVQK4 100 59.09 USD 12:35:46 PM NYSE XAC5_1000AVVQK2 100 59.09 USD 12:35:46 PM NYSE XAC5_1000AVVQK3 100 59.09 USD 12:35:46 PM NYSE XAC5_1000AVVQK5 100 59.07 USD 12:35:46 PM NYSE XAC5_1000AVVQK6 100 59.05 USD 12:36:13 PM NYSE XAC5_1000AVVQLH 100 59.05 USD 12:36:13 PM NYSE XAC5_1000AVVQLF 100 59.05 USD 12:36:13 PM NYSE XAC5_1000AVVQLG 100 59.05 USD 12:36:13 PM NYSE XAC5_1000AVVQLE 21 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN7 35 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN4 100 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQMS 21 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN1 79 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN5 65 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQMT 21 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN3 75 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQMU 60 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN2 25 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQMV 40 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN0 79 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN6 79 58.97 USD 12:37:07 PM NYSE XAC5_1000AVVQN8 100 58.97 USD 12:37:23 PM NSDQ XAC5_1000AVVQNV 100 58.97 USD 12:37:23 PM NSDQ XAC5_1000AVVQO0 63 58.96 USD 12:38:53 PM NSDQ XAC5_1000AVVQPT 100 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ0 100 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ1 37 58.96 USD 12:38:53 PM NSDQ XAC5_1000AVVQPS 100 58.96 USD 12:38:53 PM NSDQ XAC5_1000AVVQPR 68 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ2 32 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ6 68 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ5 32 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ4 100 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQQ3 200 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQPU 100 58.96 USD 12:38:53 PM NYSE XAC5_1000AVVQPV 79 58.95 USD 12:39:46 PM NYSE XAC5_1000AVVQSJ 100 58.95 USD 12:39:46 PM NYSE XAC5_1000AVVQSG 21 58.95 USD 12:39:46 PM NYSE XAC5_1000AVVQSH 100 58.95 USD 12:39:46 PM NYSE XAC5_1000AVVQSF 100 58.95 USD 12:39:46 PM NYSE XAC5_1000AVVQSI 50 58.93 USD 12:39:52 PM NYSE XAC5_1000AVVQSS 50 58.93 USD 12:39:52 PM NYSE XAC5_1000AVVQSR 200 59 USD 12:44:19 PM NYSE XAC5_1000AVVR49 200 59 USD 12:44:19 PM NYSE XAC5_1000AVVR4C 100 59 USD 12:44:19 PM NSDQ XAC5_1000AVVR4B 100 59 USD 12:44:19 PM NSDQ XAC5_1000AVVR4A 200 59 USD 12:44:19 PM NYSE XAC5_1000AVVR4F 100 59 USD 12:44:20 PM NYSE XAC5_1000AVVR4I 100 59 USD 12:44:22 PM NYSE XAC5_1000AVVR4J 100 59 USD 12:44:23 PM NSDQ XAC5_1000AVVR4O 100 59 USD 12:44:23 PM NYSE XAC5_1000AVVR4M 100 59 USD 12:44:23 PM NYSE XAC5_1000AVVR4N 200 59 USD 12:44:23 PM NYSE XAC5_1000AVVR4L 100 58.98 USD 12:45:29 PM NYSE XAC5_1000AVVR7R 100 58.98 USD 12:45:29 PM NYSE XAC5_1000AVVR7N 100 58.98 USD 12:45:29 PM NYSE XAC5_1000AVVR7Q 100 58.98 USD 12:45:29 PM NYSE XAC5_1000AVVR7P 100 58.98 USD 12:45:29 PM NYSE XAC5_1000AVVR7O 40 58.95 USD 12:47:46 PM NYSE XAC5_1000AVVRDQ 47 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRF6 53 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRFH 47 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRFF 53 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRFE 47 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRFC 100 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRF9 6 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRF8 47 58.98 USD 12:48:23 PM NYSE XAC5_1000AVVRF7 200 58.97 USD 12:48:44 PM ARCX XAC5_1000AVVRG6 200 58.97 USD 12:48:44 PM NYSE XAC5_1000AVVRG7 100 58.97 USD 12:48:44 PM NYSE XAC5_1000AVVRGA 44 58.97 USD 12:48:44 PM NYSE XAC5_1000AVVRG9 56 58.97 USD 12:48:44 PM NYSE XAC5_1000AVVRG8 200 58.97 USD 12:48:46 PM NYSE XAC5_1000AVVRGD 100 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROJ 10 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROU 90 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROV 90 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVRP1 90 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVRP2 10 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVRP0 100 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROK 10 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVRP3 85 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROQ 85 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROP 100 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROM 15 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROL 15 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVRON 15 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROO 85 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROR 15 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROS 75 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVROT 10 58.96 USD 12:51:15 PM NYSE XAC5_1000AVVRP4 71 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPS 100 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPO 71 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPP 29 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPQ 75 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPR 29 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPT 25 58.95 USD 12:51:41 PM NYSE XAC5_1000AVVRPU 100 58.94 USD 12:52:02 PM NYSE XAC5_1000AVVRR7 100 58.94 USD 12:52:02 PM NYSE XAC5_1000AVVRR8 100 58.94 USD 12:52:02 PM NYSE XAC5_1000AVVRR9 100 58.94 USD 12:52:02 PM NYSE XAC5_1000AVVRRA 100 58.93 USD 12:52:18 PM NYSE XAC5_1000AVVRS6 22 58.93 USD 12:52:18 PM NYSE XAC5_1000AVVRSA 78 58.93 USD 12:52:18 PM NYSE XAC5_1000AVVRS9 78 58.93 USD 12:52:18 PM NYSE XAC5_1000AVVRS7 22 58.93 USD 12:52:18 PM NYSE XAC5_1000AVVRS8 100 58.88 USD 12:52:40 PM NYSE XAC5_1000AVVRSP 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRUC 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRUB 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRUA 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRU9 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRU8 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRU7 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRUD 100 58.89 USD 12:53:27 PM NYSE XAC5_1000AVVRU6 100 58.86 USD 12:53:53 PM EDGX XAC5_1000AVVRV7 100 58.92 USD 12:54:41 PM NYSE XAC5_1000AVVS1D 100 58.92 USD 12:54:41 PM NYSE XAC5_1000AVVS1F 100 58.92 USD 12:54:41 PM NYSE XAC5_1000AVVS1E 94 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1S 106 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1R 94 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1Q 106 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1P 34 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1K 36 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1L 64 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1M 100 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1N 94 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1O 166 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1J 64 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1I 136 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1H 100 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1U 6 58.91 USD 12:54:41 PM NYSE XAC5_1000AVVS1T 100 58.9 USD 12:55:07 PM NYSE XAC5_1000AVVS2V 100 58.9 USD 12:55:38 PM NYSE XAC5_1000AVVS4B 100 58.9 USD 12:55:38 PM NYSE XAC5_1000AVVS4A 100 58.9 USD 12:55:38 PM NYSE XAC5_1000AVVS48 100 58.88 USD 12:55:38 PM NYSE XAC5_1000AVVS4G 22 58.88 USD 12:55:41 PM NYSE XAC5_1000AVVS4M 78 58.88 USD 12:55:41 PM NYSE XAC5_1000AVVS4N 78 58.88 USD 12:55:41 PM NYSE XAC5_1000AVVS4O 22 58.88 USD 12:55:41 PM NYSE XAC5_1000AVVS4P 100 58.9 USD 12:58:31 PM NYSE XAC5_1000AVVSAB 100 58.9 USD 12:58:31 PM NYSE XAC5_1000AVVSA9 100 58.9 USD 12:58:31 PM NYSE XAC5_1000AVVSA8 200 58.94 USD 1:01:48 PM NYSE XAC5_1000AVVSHR 100 58.94 USD 1:01:48 PM NYSE XAC5_1000AVVSHT 200 58.94 USD 1:01:48 PM NYSE XAC5_1000AVVSHQ 100 58.93 USD 1:01:48 PM BATS XAC5_1000AVVSIH 305 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIG 100 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIA 161 58.93 USD 1:01:48 PM BATS XAC5_1000AVVSI9 95 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIC 105 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIE 100 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSID 195 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIF 39 58.93 USD 1:01:48 PM BATS XAC5_1000AVVSIB 300 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIK 100 58.93 USD 1:01:48 PM NYSE XAC5_1000AVVSIJ 100 58.89 USD 1:01:49 PM NYSE XAC5_1000AVVSJV 100 58.89 USD 1:01:49 PM NYSE XAC5_1000AVVSJU 100 58.89 USD 1:01:49 PM NYSE XAC5_1000AVVSJT 100 58.89 USD 1:01:49 PM NYSE XAC5_1000AVVSK0 200 58.87 USD 1:01:49 PM NYSE XAC5_1000AVVSKF 100 58.87 USD 1:01:49 PM NYSE XAC5_1000AVVSKG 100 58.87 USD 1:01:49 PM NYSE XAC5_1000AVVSKI 100 58.87 USD 1:01:49 PM NYSE XAC5_1000AVVSKH 18 58.82 USD 1:01:52 PM NSDQ XAC5_1000AVVSM6 18 58.82 USD 1:01:52 PM NSDQ XAC5_1000AVVSM7 35 58.82 USD 1:01:53 PM NSDQ XAC5_1000AVVSMA 29 58.82 USD 1:01:53 PM NSDQ XAC5_1000AVVSM9 100 58.73 USD 1:02:59 PM NSDQ XAC5_1000AVVSPO 100 58.7 USD 1:03:10 PM NSDQ XAC5_1000AVVSQF 28 58.7 USD 1:03:10 PM NSDQ XAC5_1000AVVSQI 2 58.7 USD 1:03:10 PM NSDQ XAC5_1000AVVSQH 70 58.7 USD 1:03:10 PM NSDQ XAC5_1000AVVSQG 100 58.68 USD 1:03:17 PM NSDQ XAC5_1000AVVSQO 100 58.68 USD 1:03:17 PM NSDQ XAC5_1000AVVSQQ 100 58.67 USD 1:03:50 PM NSDQ XAC5_1000AVVSS0 100 58.67 USD 1:03:50 PM NSDQ XAC5_1000AVVSS1 100 58.65 USD 1:03:50 PM NYSE XAC5_1000AVVSS2 103 58.67 USD 1:05:33 PM NYSE XAC5_1000AVVT1C 36 58.67 USD 1:05:33 PM NYSE XAC5_1000AVVT1B 5 58.67 USD 1:05:47 PM NYSE XAC5_1000AVVT2C 195 58.67 USD 1:05:47 PM NYSE XAC5_1000AVVT2B 61 58.67 USD 1:05:47 PM NYSE XAC5_1000AVVT2A 100 58.67 USD 1:05:47 PM NYSE XAC5_1000AVVT2D 200 58.66 USD 1:06:13 PM NYSE XAC5_1000AVVT4J 55 58.66 USD 1:06:13 PM NYSE XAC5_1000AVVT4M 100 58.66 USD 1:06:13 PM NYSE XAC5_1000AVVT4K 145 58.66 USD 1:06:13 PM NYSE XAC5_1000AVVT4L 200 58.66 USD 1:06:13 PM NYSE XAC5_1000AVVT4I 100 58.65 USD 1:06:31 PM NYSE XAC5_1000AVVT5M 100 58.65 USD 1:06:31 PM NYSE XAC5_1000AVVT5Q 100 58.65 USD 1:06:31 PM NYSE XAC5_1000AVVT5P 100 58.65 USD 1:06:31 PM NYSE XAC5_1000AVVT5O 100 58.65 USD 1:06:31 PM NYSE XAC5_1000AVVT5L 100 58.65 USD 1:06:31 PM NYSE XAC5_1000AVVT5N 12 58.64 USD 1:06:41 PM NYSE XAC5_1000AVVT65 88 58.64 USD 1:06:41 PM NYSE XAC5_1000AVVT64 12 58.64 USD 1:06:41 PM NYSE XAC5_1000AVVT67 88 58.64 USD 1:06:41 PM NYSE XAC5_1000AVVT66 100 58.64 USD 1:06:41 PM NYSE XAC5_1000AVVT63 15 58.63 USD 1:06:50 PM ARCX XAC5_1000AVVT6H 85 58.63 USD 1:06:50 PM ARCX XAC5_1000AVVT6I 100 58.62 USD 1:07:06 PM ARCX XAC5_1000AVVT75 100 58.58 USD 1:07:17 PM ARCX XAC5_1000AVVT80 100 58.58 USD 1:07:41 PM BATS XAC5_1000AVVT8K 100 58.57 USD 1:07:41 PM IEXG XAC5_1000AVVT8L 100 58.57 USD 1:08:46 PM NYSE XAC5_1000AVVTAM 100 58.57 USD 1:09:01 PM NYSE XAC5_1000AVVTAU 100 58.6 USD 1:09:26 PM NYSE XAC5_1000AVVTBE 100 58.6 USD 1:09:26 PM NYSE XAC5_1000AVVTBF 600 58.6 USD 1:09:26 PM NYSE XAC5_1000AVVTBG 190 58.63 USD 1:09:42 PM NYSE XAC5_1000AVVTBV 100 58.63 USD 1:09:42 PM BATS XAC5_1000AVVTC2 37 58.63 USD 1:09:42 PM NYSE XAC5_1000AVVTC1 110 58.63 USD 1:09:42 PM NYSE XAC5_1000AVVTC0 263 58.63 USD 1:09:42 PM NYSE XAC5_1000AVVTC4 100 58.63 USD 1:09:42 PM NYSE XAC5_1000AVVTC5 200 58.63 USD 1:09:42 PM NSDQ XAC5_1000AVVTC3 200 58.68 USD 1:11:37 PM NYSE XAC5_1000AVVTF3 300 58.68 USD 1:11:37 PM NYSE XAC5_1000AVVTF2 100 58.68 USD 1:11:37 PM NYSE XAC5_1000AVVTF7 200 58.68 USD 1:11:37 PM NSDQ XAC5_1000AVVTEV 56 58.68 USD 1:11:37 PM NSDQ XAC5_1000AVVTF0 44 58.68 USD 1:11:37 PM NSDQ XAC5_1000AVVTF1 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTOT 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTOV 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTP0 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTP1 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTOP 51 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTOS 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTOQ 100 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTP2 49 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTP5 51 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTP6 49 58.82 USD 1:15:38 PM NSDQ XAC5_1000AVVTP7 89 58.83 USD 1:16:39 PM NSDQ XAC5_1000AVVTRL 211 58.83 USD 1:16:39 PM NSDQ XAC5_1000AVVTRM 11 58.83 USD 1:16:39 PM NSDQ XAC5_1000AVVTRN 300 58.83 USD 1:16:39 PM NSDQ XAC5_1000AVVTRO 86 58.83 USD 1:16:39 PM NSDQ XAC5_1000AVVTRQ 3 58.83 USD 1:16:39 PM NSDQ XAC5_1000AVVTRP 100 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUH 100 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUI 100 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUJ 50 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUK 50 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUO 50 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUL 50 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUM 50 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUP 50 58.82 USD 1:17:14 PM NYSE XAC5_1000AVVTUN 130 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2L 30 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2Q 70 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2R 100 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU31 30 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2T 50 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2U 30 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2S 20 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2V 170 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2O 500 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2N 170 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU2M 10 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU30 100 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU32 100 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU34 2 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU33 129 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU35 300 58.81 USD 1:17:44 PM NYSE XAC5_1000AVVU36 100 58.81 USD 1:17:44 PM NSDQ XAC5_1000AVVU37 100 58.81 USD 1:18:54 PM NYSE XAC5_1000AVVU6V 100 58.81 USD 1:18:55 PM NYSE XAC5_1000AVVU70 75 58.81 USD 1:18:55 PM NYSE XAC5_1000AVVU76 100 58.81 USD 1:18:55 PM NYSE XAC5_1000AVVU75 50 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU7D 75 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU7B 25 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU7E 50 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU7C 75 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU79 25 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU78 25 58.81 USD 1:18:56 PM NYSE XAC5_1000AVVU7A 100 58.85 USD 1:19:22 PM ARCX XAC5_1000AVVU88 100 58.83 USD 1:21:09 PM NYSE XAC5_1000AVVUBI 100 58.83 USD 1:21:09 PM NYSE XAC5_1000AVVUBL 100 58.83 USD 1:21:09 PM NYSE XAC5_1000AVVUBM 47 58.83 USD 1:21:10 PM NYSE XAC5_1000AVVUBT 25 58.83 USD 1:21:12 PM NYSE XAC5_1000AVVUC3 75 58.83 USD 1:21:12 PM NYSE XAC5_1000AVVUC4 75 58.83 USD 1:21:12 PM NYSE XAC5_1000AVVUC2 53 58.83 USD 1:21:12 PM NYSE XAC5_1000AVVUC1 75 58.83 USD 1:21:16 PM NYSE XAC5_1000AVVUCA 25 58.83 USD 1:21:16 PM NYSE XAC5_1000AVVUC9 25 58.83 USD 1:21:16 PM NYSE XAC5_1000AVVUCC 100 58.83 USD 1:21:16 PM NYSE XAC5_1000AVVUCB 100 58.82 USD 1:21:38 PM ARCX XAC5_1000AVVUD2 100 58.78 USD 1:21:51 PM NYSE XAC5_1000AVVUD8 200 58.78 USD 1:21:51 PM NYSE XAC5_1000AVVUDA 100 58.78 USD 1:21:51 PM NYSE XAC5_1000AVVUD9 100 58.78 USD 1:21:51 PM NYSE XAC5_1000AVVUD7 100 58.78 USD 1:21:51 PM NYSE XAC5_1000AVVUD6 50 58.75 USD 1:24:09 PM NYSE XAC5_1000AVVUHL 50 58.75 USD 1:24:09 PM NYSE XAC5_1000AVVUHK 100 58.75 USD 1:24:09 PM NYSE XAC5_1000AVVUHJ 100 58.76 USD 1:24:21 PM NSDQ XAC5_1000AVVUI1 200 58.76 USD 1:24:21 PM NYSE XAC5_1000AVVUI2 75 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUI6 100 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUI4 25 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUI7 75 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUI8 75 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUI9 25 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUIA 100 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUI5 25 58.75 USD 1:24:21 PM NYSE XAC5_1000AVVUIB 91 58.77 USD 1:25:11 PM ARCX XAC5_1000AVVUJQ 109 58.77 USD 1:25:11 PM ARCX XAC5_1000AVVUJP 100 58.76 USD 1:26:17 PM NYSE XAC5_1000AVVULL 25 58.76 USD 1:26:17 PM NYSE XAC5_1000AVVULP 75 58.76 USD 1:26:17 PM NYSE XAC5_1000AVVULO 100 58.76 USD 1:26:17 PM NYSE XAC5_1000AVVULM 100 58.76 USD 1:26:17 PM NYSE XAC5_1000AVVULN 100 58.78 USD 1:27:35 PM NYSE XAC5_1000AVVUNG 100 58.78 USD 1:29:45 PM NYSE XAC5_1000AVVUS6 100 58.78 USD 1:30:02 PM NYSE XAC5_1000AVVUV7 86 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUV6 86 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUV5 100 58.78 USD 1:30:02 PM NYSE XAC5_1000AVVUVK 100 58.78 USD 1:30:02 PM NYSE XAC5_1000AVVUVI 200 58.78 USD 1:30:02 PM NYSE XAC5_1000AVVUVJ 14 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUVH 100 58.78 USD 1:30:02 PM NYSE XAC5_1000AVVUVG 100 58.78 USD 1:30:02 PM NYSE XAC5_1000AVVUVF 100 58.78 USD 1:30:02 PM ARCX XAC5_1000AVVUVE 100 58.78 USD 1:30:02 PM ARCX XAC5_1000AVVUVD 100 58.78 USD 1:30:02 PM ARCX XAC5_1000AVVUVC 100 58.78 USD 1:30:02 PM ARCX XAC5_1000AVVUVB 14 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUVA 72 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUV9 14 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUV8 14 58.78 USD 1:30:02 PM NSDQ XAC5_1000AVVUV4 100 58.76 USD 1:30:03 PM NYSE XAC5_1000AVVUVR 20 58.76 USD 1:30:03 PM NYSE XAC5_1000AVVUVS 75 58.77 USD 1:30:06 PM NYSE XAC5_1000AVVV01 25 58.77 USD 1:30:06 PM NYSE XAC5_1000AVVV05 100 58.77 USD 1:30:06 PM NYSE XAC5_1000AVVV04 75 58.77 USD 1:30:06 PM NYSE XAC5_1000AVVV03 25 58.77 USD 1:30:06 PM NYSE XAC5_1000AVVV02 100 58.77 USD 1:30:06 PM NYSE XAC5_1000AVVV00 100 58.7 USD 1:30:53 PM NYSE XAC5_1000AVVV2Q 81 58.7 USD 1:30:53 PM NYSE XAC5_1000AVVV2P 19 58.7 USD 1:30:53 PM NYSE XAC5_1000AVVV2R 100 58.7 USD 1:30:53 PM NYSE XAC5_1000AVVV2S 42 58.7 USD 1:31:38 PM NSDQ XAC5_1000AVVV5U 58 58.7 USD 1:31:38 PM NSDQ XAC5_1000AVVV5T 100 58.69 USD 1:32:06 PM NYSE XAC5_1000AVVV6V 100 58.69 USD 1:32:06 PM NYSE XAC5_1000AVVV71 100 58.69 USD 1:32:06 PM NYSE XAC5_1000AVVV72 100 58.68 USD 1:32:32 PM NYSE XAC5_1000AVVV8L 100 58.68 USD 1:32:34 PM NYSE XAC5_1000AVVV8P 50 58.68 USD 1:32:34 PM NYSE XAC5_1000AVVV8Q 50 58.68 USD 1:32:34 PM NYSE XAC5_1000AVVV8R 100 58.67 USD 1:32:43 PM IEXG XAC5_1000AVVV9C 100 58.67 USD 1:32:43 PM IEXG XAC5_1000AVVV9D 100 58.65 USD 1:32:57 PM NYSE XAC5_1000AVVV9O 100 58.64 USD 1:32:57 PM NYSE XAC5_1000AVVV9T 75 58.62 USD 1:34:07 PM NSDQ XAC5_1000AVVVCN 25 58.62 USD 1:34:07 PM NSDQ XAC5_1000AVVVCO 41 58.62 USD 1:34:07 PM NSDQ XAC5_1000AVVVCP 100 58.62 USD 1:34:07 PM NSDQ XAC5_1000AVVVCQ 34 58.62 USD 1:34:07 PM NSDQ XAC5_1000AVVVCR 100 58.64 USD 1:34:52 PM IEXG XAC5_1000AVVVFJ 100 58.64 USD 1:35:03 PM IEXG XAC5_1000AVVVG8 75 58.63 USD 1:35:03 PM NYSE XAC5_1000AVVVG7 100 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKE 75 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKF 100 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKI 100 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKG 74 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKC 26 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKB 26 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVK9 100 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVK8 74 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKA 25 58.63 USD 1:36:02 PM NYSE XAC5_1000AVVVKD 100 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM2 100 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM3 51 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM4 49 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM6 26 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM8 74 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM9 26 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM5 74 58.63 USD 1:36:39 PM NYSE XAC5_1000AVVVM7 100 58.62 USD 1:38:00 PM NYSE XAC5_1000AVVVP2 100 58.62 USD 1:38:00 PM NYSE XAC5_1000AVVVP3 100 58.62 USD 1:38:00 PM NYSE XAC5_1000AVVVP4 100 58.62 USD 1:38:00 PM NYSE XAC5_1000AVVVP5 100 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT4 100 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT3 25 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVTA 75 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT8 75 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT7 100 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT0 25 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT9 25 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT6 75 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT5 100 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT2 100 58.63 USD 1:39:28 PM NYSE XAC5_1000AVVVT1 100 58.62 USD 1:39:29 PM NYSE XAC5_1000AVVVTK 100 58.62 USD 1:39:29 PM NYSE XAC5_1000AVVVTL 100 58.61 USD 1:39:30 PM NYSE XAC5_1000AVVVTN 41 58.6 USD 1:39:59 PM NSDQ XAC5_1000AVVVUF 59 58.6 USD 1:39:59 PM NSDQ XAC5_1000AVVVUC 29 58.6 USD 1:39:59 PM NSDQ XAC5_1000AVVVUG 30 58.6 USD 1:39:59 PM NSDQ XAC5_1000AVVVUE 41 58.6 USD 1:39:59 PM NSDQ XAC5_1000AVVVUD 100 58.56 USD 1:40:34 PM NYSE XAC5_1000B00002 100 58.56 USD 1:40:34 PM NYSE XAC5_1000B00003 100 58.56 USD 1:40:34 PM NYSE XAC5_1000B00001 25 58.59 USD 1:41:45 PM NYSE XAC5_1000B0004E 75 58.59 USD 1:41:45 PM NYSE XAC5_1000B0004D 100 58.59 USD 1:41:45 PM NYSE XAC5_1000B00049 100 58.59 USD 1:41:45 PM NYSE XAC5_1000B0004A 100 58.59 USD 1:41:45 PM NYSE XAC5_1000B0004B 100 58.59 USD 1:41:45 PM NYSE XAC5_1000B0004C 100 58.56 USD 1:41:59 PM NYSE XAC5_1000B00056 70 58.56 USD 1:41:59 PM NYSE XAC5_1000B00057 30 58.56 USD 1:41:59 PM NYSE XAC5_1000B00058 100 58.62 USD 1:45:40 PM NYSE XAC5_1000B000ER 100 58.62 USD 1:45:40 PM NYSE XAC5_1000B000ES 100 58.62 USD 1:45:40 PM NYSE XAC5_1000B000ET 100 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F3 75 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F9 25 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F7 100 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F4 25 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F6 75 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F5 97 58.62 USD 1:45:40 PM NYSE XAC5_1000B000FD 3 58.62 USD 1:45:40 PM NYSE XAC5_1000B000FC 97 58.62 USD 1:45:40 PM NYSE XAC5_1000B000FB 3 58.62 USD 1:45:40 PM NYSE XAC5_1000B000FA 100 58.62 USD 1:45:40 PM NYSE XAC5_1000B000F8 53 58.64 USD 1:47:10 PM NYSE XAC5_1000B000K3 77 58.64 USD 1:47:10 PM NYSE XAC5_1000B000K5 70 58.64 USD 1:47:10 PM NYSE XAC5_1000B000K4 100 58.64 USD 1:47:13 PM NYSE XAC5_1000B000K8 53 58.64 USD 1:47:13 PM NYSE XAC5_1000B000KB 9 58.64 USD 1:47:13 PM NYSE XAC5_1000B000KA 38 58.64 USD 1:47:13 PM NYSE XAC5_1000B000K9 100 58.64 USD 1:47:13 PM NYSE XAC5_1000B000KC 100 58.64 USD 1:47:13 PM NYSE XAC5_1000B000KE 100 58.64 USD 1:47:13 PM NYSE XAC5_1000B000KD 100 58.64 USD 1:50:23 PM NYSE XAC5_1000B000SA 100 58.64 USD 1:50:23 PM NYSE XAC5_1000B000S8 100 58.64 USD 1:50:23 PM NYSE XAC5_1000B000S9 100 58.64 USD 1:50:23 PM NYSE XAC5_1000B000S7 100 58.64 USD 1:50:23 PM NYSE XAC5_1000B000SC 200 58.64 USD 1:50:23 PM NYSE XAC5_1000B000SB 13 58.63 USD 1:50:26 PM NYSE XAC5_1000B000TI 100 58.63 USD 1:50:26 PM NYSE XAC5_1000B000TG 100 58.63 USD 1:50:26 PM NYSE XAC5_1000B000TH 12 58.63 USD 1:50:26 PM NYSE XAC5_1000B000TK 75 58.63 USD 1:50:26 PM NYSE XAC5_1000B000TJ 100 58.63 USD 1:50:26 PM NYSE XAC5_1000B000TF 100 58.61 USD 1:50:38 PM NSDQ XAC5_1000B000UR 100 58.6 USD 1:51:00 PM BATS XAC5_1000B00105 68 58.59 USD 1:51:31 PM NYSE XAC5_1000B0011T 100 58.59 USD 1:51:31 PM NYSE XAC5_1000B0011V 32 58.59 USD 1:51:31 PM NYSE XAC5_1000B0011U 100 58.57 USD 1:51:46 PM NYSE XAC5_1000B00128 69 58.57 USD 1:52:03 PM NYSE XAC5_1000B0012O 31 58.57 USD 1:52:03 PM NYSE XAC5_1000B0012P 100 58.55 USD 1:52:14 PM NYSE XAC5_1000B00133 100 58.55 USD 1:52:14 PM NYSE XAC5_1000B00131 100 58.56 USD 1:52:33 PM ARCX XAC5_1000B0013O 197 58.56 USD 1:52:33 PM NYSE XAC5_1000B0013Q 3 58.56 USD 1:52:33 PM NYSE XAC5_1000B0013P 100 58.56 USD 1:52:45 PM NYSE XAC5_1000B00148 100 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018E 22 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018G 100 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018F 18 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018J 100 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018I 78 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018H 82 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018K 82 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018M 82 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018O 64 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018N 18 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018L 18 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018P 36 58.55 USD 1:54:46 PM NYSE XAC5_1000B0018Q 100 58.53 USD 1:55:36 PM NSDQ XAC5_1000B001BL 100 58.53 USD 1:55:36 PM NSDQ XAC5_1000B001BM 22 58.53 USD 1:56:26 PM NSDQ XAC5_1000B001ET 78 58.53 USD 1:56:26 PM NSDQ XAC5_1000B001EU 23 58.53 USD 1:56:26 PM NYSE XAC5_1000B001EV 177 58.53 USD 1:56:26 PM NYSE XAC5_1000B001ES 200 58.53 USD 1:56:26 PM NYSE XAC5_1000B001ER 100 58.52 USD 1:56:26 PM NYSE XAC5_1000B001F1 100 58.515 USD 1:56:26 PM NYSE XAC5_1000B001F0 2 58.52 USD 1:56:26 PM NYSE XAC5_1000B001F2 100 58.52 USD 1:57:12 PM NYSE XAC5_1000B001G2 14 58.52 USD 1:57:12 PM NYSE XAC5_1000B001G3 100 58.52 USD 1:57:12 PM NYSE XAC5_1000B001GE 100 58.52 USD 1:57:12 PM NYSE XAC5_1000B001GG 86 58.52 USD 1:57:12 PM NYSE XAC5_1000B001GD 100 58.52 USD 1:57:12 PM NYSE XAC5_1000B001GF 14 58.52 USD 1:57:12 PM NYSE XAC5_1000B001GH 24 58.5 USD 1:57:33 PM ARCX XAC5_1000B001I0 60 58.5 USD 1:57:47 PM ARCX XAC5_1000B001IB 49 58.5 USD 1:57:59 PM ARCX XAC5_1000B001J1 32 58.5 USD 1:58:08 PM ARCX XAC5_1000B001JG 14 58.5 USD 1:58:08 PM ARCX XAC5_1000B001JF 5 58.5 USD 1:58:43 PM ARCX XAC5_1000B001KQ 75 58.5 USD 1:58:43 PM ARCX XAC5_1000B001KS 10 58.5 USD 1:58:43 PM ARCX XAC5_1000B001KR 15 58.5 USD 1:58:43 PM ARCX XAC5_1000B001KT 5 58.5 USD 1:58:48 PM ARCX XAC5_1000B001L2 95 58.5 USD 1:58:48 PM ARCX XAC5_1000B001L0 100 58.5 USD 1:58:48 PM ARCX XAC5_1000B001L1 100 58.49 USD 1:59:00 PM ARCX XAC5_1000B001M9 200 58.5 USD 2:00:02 PM NYSE XAC5_1000B001PN 29 58.5 USD 2:00:02 PM NSDQ XAC5_1000B001PM 18 58.5 USD 2:00:02 PM NYSE XAC5_1000B001PO 200 58.5 USD 2:00:02 PM NYSE XAC5_1000B001PT 77 58.5 USD 2:00:02 PM ARCX XAC5_1000B001PS 71 58.5 USD 2:00:02 PM NSDQ XAC5_1000B001PR 23 58.5 USD 2:00:02 PM ARCX XAC5_1000B001PQ 100 58.5 USD 2:00:02 PM ARCX XAC5_1000B001PP 182 58.5 USD 2:00:02 PM NYSE XAC5_1000B001PU 100 58.5 USD 2:00:02 PM NSDQ XAC5_1000B001PV 72 58.5 USD 2:00:08 PM ARCX XAC5_1000B001TK 75 58.5 USD 2:00:18 PM ARCX XAC5_1000B001U1 28 58.5 USD 2:00:18 PM ARCX XAC5_1000B001U0 25 58.5 USD 2:00:18 PM ARCX XAC5_1000B001U2 100 58.49 USD 2:00:25 PM NSDQ XAC5_1000B001UO 87 58.49 USD 2:00:25 PM NSDQ XAC5_1000B001UP 13 58.49 USD 2:00:25 PM NSDQ XAC5_1000B001UQ 100 58.49 USD 2:01:18 PM NSDQ XAC5_1000B0021S 100 58.45 USD 2:01:36 PM NYSE XAC5_1000B0022G 100 58.45 USD 2:01:36 PM NYSE XAC5_1000B0022F 44 58.42 USD 2:02:33 PM NYSE XAC5_1000B0025J 156 58.42 USD 2:02:33 PM NYSE XAC5_1000B0025I 100 58.42 USD 2:02:33 PM NSDQ XAC5_1000B0025L 100 58.42 USD 2:02:33 PM NYSE XAC5_1000B0025K 95 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AB 37 58.41 USD 2:04:21 PM NYSE XAC5_1000B002A8 100 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AE 36 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AG 100 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AH 100 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AI 5 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AF 63 58.41 USD 2:04:21 PM NYSE XAC5_1000B002A9 100 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AC 50 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AD 50 58.41 USD 2:04:21 PM NYSE XAC5_1000B002AA 100 58.4 USD 2:04:59 PM NYSE XAC5_1000B002DH 100 58.4 USD 2:04:59 PM NYSE XAC5_1000B002DI 100 58.4 USD 2:05:00 PM NYSE XAC5_1000B002DL 100 58.39 USD 2:05:38 PM ARCX XAC5_1000B002FN 100 58.39 USD 2:06:16 PM NYSE XAC5_1000B002HT 100 58.39 USD 2:06:16 PM NYSE XAC5_1000B002HS 100 58.39 USD 2:06:16 PM NYSE XAC5_1000B002HR 100 58.38 USD 2:06:22 PM IEXG XAC5_1000B002JF 100 58.4 USD 2:07:46 PM NYSE XAC5_1000B002PO 100 58.4 USD 2:07:46 PM NSDQ XAC5_1000B002PJ 100 58.4 USD 2:07:46 PM NSDQ XAC5_1000B002PK 100 58.4 USD 2:07:46 PM NYSE XAC5_1000B002PM 200 58.4 USD 2:07:46 PM NYSE XAC5_1000B002PL 100 58.4 USD 2:07:46 PM NYSE XAC5_1000B002PN 30 58.39 USD 2:08:26 PM NYSE XAC5_1000B002S9 21 58.4 USD 2:08:48 PM NYSE XAC5_1000B002T1 54 58.44 USD 2:09:27 PM NYSE XAC5_1000B002UQ 100 58.44 USD 2:09:37 PM NYSE XAC5_1000B002VD 46 58.44 USD 2:09:37 PM NYSE XAC5_1000B002V8 100 58.44 USD 2:09:37 PM NYSE XAC5_1000B002V9 600 58.44 USD 2:09:37 PM NYSE XAC5_1000B002VA 61 58.44 USD 2:09:37 PM NYSE XAC5_1000B002VB 39 58.44 USD 2:09:37 PM NYSE XAC5_1000B002VC 6 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031M 100 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031L 6 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031O 94 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031N 100 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031P 100 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031R 94 58.44 USD 2:10:18 PM NYSE XAC5_1000B0031Q 15 58.43 USD 2:11:20 PM NYSE XAC5_1000B0035G 100 58.43 USD 2:11:20 PM NYSE XAC5_1000B0035E 15 58.43 USD 2:11:20 PM NYSE XAC5_1000B0035H 100 58.43 USD 2:11:20 PM NYSE XAC5_1000B0035F 65 58.45 USD 2:12:25 PM NSDQ XAC5_1000B0037U 35 58.45 USD 2:12:25 PM NSDQ XAC5_1000B0037V 200 58.45 USD 2:12:25 PM NYSE XAC5_1000B00380 200 58.45 USD 2:12:29 PM NYSE XAC5_1000B00384 100 58.45 USD 2:12:29 PM NSDQ XAC5_1000B00385 100 58.47 USD 2:13:27 PM NYSE XAC5_1000B003B7 200 58.47 USD 2:13:27 PM NYSE XAC5_1000B003B9 100 58.47 USD 2:13:27 PM NYSE XAC5_1000B003B8 100 58.47 USD 2:13:27 PM NYSE XAC5_1000B003BA 100 58.5 USD 2:15:59 PM NYSE XAC5_1000B003KJ 100 58.5 USD 2:15:59 PM NYSE XAC5_1000B003KI 100 58.5 USD 2:15:59 PM NYSE XAC5_1000B003KK 19 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L3 19 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L2 19 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L7 75 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L1 81 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L6 19 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L5 81 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L4 81 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KV 94 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KU 6 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KT 4 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KS 100 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KR 96 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KQ 59 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KP 41 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KO 100 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KN 100 58.5 USD 2:16:00 PM NYSE XAC5_1000B003KM 6 58.5 USD 2:16:00 PM NYSE XAC5_1000B003L0 100 58.49 USD 2:16:18 PM NSDQ XAC5_1000B003LU 100 58.49 USD 2:16:52 PM ARCX XAC5_1000B003N3 98 58.49 USD 2:16:52 PM ARCX XAC5_1000B003N6 200 58.49 USD 2:16:52 PM NYSE XAC5_1000B003N4 2 58.49 USD 2:16:52 PM ARCX XAC5_1000B003N5 100 58.48 USD 2:16:52 PM IEXG XAC5_1000B003N7 100 58.47 USD 2:17:01 PM NYSE XAC5_1000B003N9 42 58.46 USD 2:17:52 PM NYSE XAC5_1000B003PT 100 58.46 USD 2:17:52 PM NYSE XAC5_1000B003PS 58 58.46 USD 2:17:52 PM NYSE XAC5_1000B003PU 24 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q0 42 58.46 USD 2:17:52 PM NYSE XAC5_1000B003PV 66 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q2 34 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q1 100 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q3 34 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q4 100 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q5 100 58.46 USD 2:17:52 PM NYSE XAC5_1000B003Q6 100 58.42 USD 2:18:17 PM IEXG XAC5_1000B003SB 100 58.4 USD 2:18:57 PM NSDQ XAC5_1000B003UF 100 58.4 USD 2:18:57 PM NSDQ XAC5_1000B003UG 55 58.39 USD 2:19:20 PM NYSE XAC5_1000B003V6 100 58.39 USD 2:19:20 PM NYSE XAC5_1000B003V5 45 58.39 USD 2:19:20 PM NYSE XAC5_1000B003V4 5 58.39 USD 2:19:50 PM NYSE XAC5_1000B0040V 100 58.39 USD 2:20:08 PM NYSE XAC5_1000B0042C 100 58.39 USD 2:20:58 PM NYSE XAC5_1000B0046L 200 58.39 USD 2:22:35 PM NYSE XAC5_1000B004D4 180 58.39 USD 2:22:35 PM NYSE XAC5_1000B004D5 200 58.39 USD 2:22:35 PM NYSE XAC5_1000B004D9 100 58.39 USD 2:22:35 PM NYSE XAC5_1000B004DB 54 58.39 USD 2:22:35 PM NYSE XAC5_1000B004DD 20 58.39 USD 2:22:35 PM NYSE XAC5_1000B004D6 200 58.39 USD 2:22:35 PM NYSE XAC5_1000B004D7 80 58.39 USD 2:22:35 PM NYSE XAC5_1000B004D8 20 58.39 USD 2:22:35 PM NYSE XAC5_1000B004DA 46 58.39 USD 2:22:35 PM NYSE XAC5_1000B004DC 100 58.36 USD 2:22:46 PM NSDQ XAC5_1000B004E1 100 58.36 USD 2:23:46 PM NYSE XAC5_1000B004J4 47 58.36 USD 2:23:59 PM ARCX XAC5_1000B004JJ 100 58.36 USD 2:23:59 PM NYSE XAC5_1000B004JL 100 58.36 USD 2:23:59 PM NYSE XAC5_1000B004JH 53 58.36 USD 2:23:59 PM ARCX XAC5_1000B004JI 100 58.36 USD 2:23:59 PM ARCX XAC5_1000B004JK 100 58.36 USD 2:23:59 PM NYSE XAC5_1000B004JO 100 58.36 USD 2:23:59 PM NYSE XAC5_1000B004JN 100 58.36 USD 2:23:59 PM NYSE XAC5_1000B004JM 100 58.35 USD 2:23:59 PM NYSE XAC5_1000B004JP 20 58.37 USD 2:24:09 PM NSDQ XAC5_1000B004KN 100 58.37 USD 2:24:13 PM NYSE XAC5_1000B004LD 200 58.37 USD 2:24:13 PM NYSE XAC5_1000B004LE 100 58.35 USD 2:25:12 PM NYSE XAC5_1000B004NE 124 58.35 USD 2:25:12 PM NYSE XAC5_1000B004NG 100 58.35 USD 2:25:12 PM NYSE XAC5_1000B004NF 76 58.35 USD 2:25:12 PM NYSE XAC5_1000B004NH 100 58.34 USD 2:25:27 PM NYSE XAC5_1000B004P4 100 58.35 USD 2:25:45 PM NYSE XAC5_1000B004QA 100 58.35 USD 2:25:45 PM NYSE XAC5_1000B004QB 100 58.35 USD 2:25:45 PM NYSE XAC5_1000B004QC 47 58.35 USD 2:25:45 PM NYSE XAC5_1000B004QD 53 58.35 USD 2:25:45 PM NYSE XAC5_1000B004QE 100 58.34 USD 2:26:23 PM NYSE XAC5_1000B004UN 100 58.35 USD 2:26:26 PM NYSE XAC5_1000B004V7 100 58.35 USD 2:27:01 PM NYSE XAC5_1000B00501 100 58.35 USD 2:27:01 PM NYSE XAC5_1000B00502 100 58.35 USD 2:27:01 PM NYSE XAC5_1000B00500 100 58.35 USD 2:27:01 PM NYSE XAC5_1000B00503 100 58.35 USD 2:27:01 PM NYSE XAC5_1000B00505 100 58.32 USD 2:28:17 PM NYSE XAC5_1000B00548 67 58.32 USD 2:28:18 PM NYSE XAC5_1000B0054B 100 58.34 USD 2:30:07 PM NYSE XAC5_1000B0059K 30 58.37 USD 2:31:00 PM NYSE XAC5_1000B005DG 67 58.37 USD 2:31:03 PM NYSE XAC5_1000B005DQ 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005DV 21 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E4 79 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E3 21 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E2 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E1 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E0 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005DU 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005DT 70 58.37 USD 2:31:03 PM NYSE XAC5_1000B005DS 33 58.37 USD 2:31:03 PM NYSE XAC5_1000B005DR 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E6 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005EA 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E9 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E8 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E7 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005E5 100 58.37 USD 2:31:03 PM NYSE XAC5_1000B005EB 21 58.37 USD 2:31:03 PM NYSE XAC5_1000B005ED 79 58.37 USD 2:31:03 PM NYSE XAC5_1000B005EC 20 58.36 USD 2:31:07 PM ARCX XAC5_1000B005EL 75 58.36 USD 2:31:07 PM ARCX XAC5_1000B005EK 105 58.36 USD 2:31:07 PM ARCX XAC5_1000B005EJ 100 58.35 USD 2:31:12 PM IEXG XAC5_1000B005EQ 100 58.35 USD 2:31:32 PM ARCX XAC5_1000B005GM 100 58.34 USD 2:32:15 PM NYSE XAC5_1000B005IU 100 58.34 USD 2:32:15 PM NYSE XAC5_1000B005IV 100 58.34 USD 2:32:15 PM NYSE XAC5_1000B005IT 100 58.34 USD 2:32:15 PM NYSE XAC5_1000B005J0 100 58.33 USD 2:33:09 PM NYSE XAC5_1000B005L8 100 58.33 USD 2:33:09 PM NYSE XAC5_1000B005L9 100 58.33 USD 2:33:09 PM NYSE XAC5_1000B005LC 100 58.33 USD 2:33:09 PM NYSE XAC5_1000B005LB 100 58.33 USD 2:33:09 PM NYSE XAC5_1000B005LA 13 58.32 USD 2:33:49 PM NYSE XAC5_1000B005N5 94 58.32 USD 2:33:54 PM NYSE XAC5_1000B005ND 87 58.32 USD 2:33:54 PM NYSE XAC5_1000B005NC 25 58.32 USD 2:33:54 PM NYSE XAC5_1000B005NI 75 58.32 USD 2:33:54 PM NYSE XAC5_1000B005NH 100 58.32 USD 2:33:54 PM NYSE XAC5_1000B005NG 100 58.32 USD 2:33:54 PM NYSE XAC5_1000B005NF 6 58.32 USD 2:33:54 PM NYSE XAC5_1000B005NE 100 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RA 100 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RC 53 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RB 47 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RF 28 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RG 72 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RH 47 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RD 53 58.31 USD 2:34:51 PM NYSE XAC5_1000B005RE 118 58.32 USD 2:35:34 PM NYSE XAC5_1000B005UV 9 58.32 USD 2:35:34 PM NYSE XAC5_1000B005UT 91 58.32 USD 2:35:34 PM NYSE XAC5_1000B005US 9 58.32 USD 2:35:34 PM NYSE XAC5_1000B005UR 91 58.32 USD 2:35:34 PM NYSE XAC5_1000B005UQ 100 58.32 USD 2:35:34 PM NYSE XAC5_1000B005UP 100 58.32 USD 2:35:34 PM NYSE XAC5_1000B005V0 82 58.32 USD 2:35:34 PM NYSE XAC5_1000B005V1 100 58.32 USD 2:35:34 PM NYSE XAC5_1000B005UU 22 58.32 USD 2:36:05 PM NYSE XAC5_1000B0063N 178 58.32 USD 2:36:05 PM NYSE XAC5_1000B0063M 100 58.32 USD 2:36:05 PM NYSE XAC5_1000B0063O 100 58.31 USD 2:36:05 PM NYSE XAC5_1000B0063P 100 58.28 USD 2:36:13 PM NYSE XAC5_1000B0064U 75 58.28 USD 2:36:44 PM NYSE XAC5_1000B0066B 16 58.28 USD 2:36:44 PM NYSE XAC5_1000B0066A 9 58.28 USD 2:36:44 PM NYSE XAC5_1000B0066C 65 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069I 35 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069L 65 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069M 65 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069K 35 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069J 100 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069H 35 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069N 1 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069P 35 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069O 64 58.32 USD 2:37:16 PM NYSE XAC5_1000B0069R 100 58.28 USD 2:37:53 PM NYSE XAC5_1000B006DV 100 58.28 USD 2:37:54 PM NYSE XAC5_1000B006E1 100 58.28 USD 2:37:54 PM NYSE XAC5_1000B006E0 90 58.26 USD 2:38:34 PM IEXG XAC5_1000B006G3 13 58.26 USD 2:38:34 PM IEXG XAC5_1000B006G5 87 58.26 USD 2:38:34 PM IEXG XAC5_1000B006G6 10 58.26 USD 2:38:34 PM IEXG XAC5_1000B006G4 1 58.27 USD 2:40:10 PM NYSE XAC5_1000B006KU 100 58.27 USD 2:40:10 PM NYSE XAC5_1000B006KT 100 58.27 USD 2:40:10 PM NYSE XAC5_1000B006KS 99 58.27 USD 2:40:10 PM NYSE XAC5_1000B006KV 100 58.27 USD 2:40:10 PM NYSE XAC5_1000B006KR 1 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L0 1 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L6 99 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L3 1 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L2 99 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L1 99 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L5 1 58.27 USD 2:40:10 PM NYSE XAC5_1000B006L4 54 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MM 20 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MK 79 58.27 USD 2:40:24 PM NYSE XAC5_1000B006ML 66 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MS 1 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MQ 100 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MP 100 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MO 46 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MN 34 58.27 USD 2:40:24 PM NYSE XAC5_1000B006MR 100 58.26 USD 2:40:47 PM NYSE XAC5_1000B006NR 100 58.26 USD 2:40:47 PM NYSE XAC5_1000B006NS 98 58.26 USD 2:40:47 PM NYSE XAC5_1000B006NT 2 58.26 USD 2:40:47 PM NYSE XAC5_1000B006NU 62 58.24 USD 2:41:06 PM ARCX XAC5_1000B006P4 1 58.24 USD 2:41:08 PM ARCX XAC5_1000B006P7 37 58.24 USD 2:41:08 PM ARCX XAC5_1000B006P8 63 58.24 USD 2:41:08 PM ARCX XAC5_1000B006P9 37 58.24 USD 2:41:08 PM ARCX XAC5_1000B006PA 25 58.23 USD 2:41:55 PM NYSE XAC5_1000B006SF 100 58.23 USD 2:41:55 PM NYSE XAC5_1000B006SD 75 58.23 USD 2:41:55 PM NYSE XAC5_1000B006SE 100 58.23 USD 2:41:55 PM NYSE XAC5_1000B006SC 100 58.22 USD 2:41:58 PM NYSE XAC5_1000B006SK 100 58.2 USD 2:42:06 PM NYSE XAC5_1000B006TI 100 58.18 USD 2:42:18 PM ARCX XAC5_1000B006U0 5 58.17 USD 2:42:33 PM IEXG XAC5_1000B006UC 100 58.17 USD 2:42:41 PM IEXG XAC5_1000B006UR 100 58.17 USD 2:42:50 PM IEXG XAC5_1000B006V1 100 58.17 USD 2:42:50 PM IEXG XAC5_1000B006V2 100 58.16 USD 2:43:47 PM NYSE XAC5_1000B0071I 38 58.16 USD 2:43:49 PM NYSE XAC5_1000B0071L 51 58.16 USD 2:43:50 PM NYSE XAC5_1000B0071O 62 58.16 USD 2:43:50 PM NYSE XAC5_1000B0071N 51 58.16 USD 2:43:50 PM NYSE XAC5_1000B0071P 7 58.16 USD 2:43:50 PM NYSE XAC5_1000B0071R 49 58.16 USD 2:43:50 PM NYSE XAC5_1000B0071Q 100 58.15 USD 2:44:30 PM NYSE XAC5_1000B0073C 100 58.15 USD 2:44:30 PM NYSE XAC5_1000B0073B 100 58.15 USD 2:44:30 PM NYSE XAC5_1000B0073D 100 58.15 USD 2:44:30 PM NYSE XAC5_1000B0073E 100 58.13 USD 2:45:09 PM NYSE XAC5_1000B0075J 100 58.17 USD 2:45:27 PM NYSE XAC5_1000B0077A 100 58.17 USD 2:45:39 PM NYSE XAC5_1000B0077J 91 58.17 USD 2:45:43 PM NYSE XAC5_1000B00784 9 58.17 USD 2:45:43 PM NYSE XAC5_1000B00785 59 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078C 59 58.17 USD 2:45:43 PM NYSE XAC5_1000B00786 100 58.17 USD 2:45:43 PM NYSE XAC5_1000B00787 100 58.17 USD 2:45:43 PM NYSE XAC5_1000B00788 59 58.17 USD 2:45:43 PM NYSE XAC5_1000B00789 41 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078A 41 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078B 100 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078E 41 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078F 100 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078G 59 58.17 USD 2:45:43 PM NYSE XAC5_1000B0078H 100 58.17 USD 2:47:35 PM NYSE XAC5_1000B007CT 20 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D1 20 58.17 USD 2:47:35 PM NYSE XAC5_1000B007CU 100 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D0 80 58.17 USD 2:47:35 PM NYSE XAC5_1000B007CV 71 58.17 USD 2:47:35 PM NYSE XAC5_1000B007DC 100 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D2 80 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D3 9 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D9 91 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D8 11 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D4 29 58.17 USD 2:47:35 PM NYSE XAC5_1000B007DB 9 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D6 80 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D5 100 58.17 USD 2:47:35 PM NYSE XAC5_1000B007DA 71 58.17 USD 2:47:35 PM NYSE XAC5_1000B007D7 100 58.16 USD 2:48:04 PM NYSE XAC5_1000B007DS 36 58.16 USD 2:48:04 PM NYSE XAC5_1000B007DV 64 58.16 USD 2:48:04 PM NYSE XAC5_1000B007DU 36 58.16 USD 2:48:04 PM NYSE XAC5_1000B007DT 400 58.22 USD 2:50:29 PM NYSE XAC5_1000B007MM 81 58.22 USD 2:50:29 PM NYSE XAC5_1000B007MN 56 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N7 93 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N6 34 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N5 100 58.22 USD 2:50:29 PM NSDQ XAC5_1000B007MR 100 58.22 USD 2:50:29 PM ARCX XAC5_1000B007MQ 216 58.22 USD 2:50:29 PM NYSE XAC5_1000B007MO 100 58.22 USD 2:50:29 PM ARCX XAC5_1000B007MP 61 58.22 USD 2:50:29 PM NSDQ XAC5_1000B007MS 43 58.22 USD 2:50:29 PM NSDQ XAC5_1000B007MU 96 58.22 USD 2:50:29 PM NSDQ XAC5_1000B007MV 10 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N3 4 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N4 103 58.22 USD 2:50:29 PM NYSE XAC5_1000B007MT 3 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N2 197 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N1 103 58.22 USD 2:50:29 PM NYSE XAC5_1000B007N0 32 58.21 USD 2:50:57 PM NYSE XAC5_1000B007PD 200 58.21 USD 2:50:57 PM NYSE XAC5_1000B007PA 68 58.21 USD 2:50:57 PM NYSE XAC5_1000B007PF 100 58.21 USD 2:50:57 PM NSDQ XAC5_1000B007PC 132 58.21 USD 2:50:57 PM NYSE XAC5_1000B007PB 68 58.21 USD 2:50:57 PM NYSE XAC5_1000B007PE 100 58.2 USD 2:51:08 PM IEXG XAC5_1000B007RG 22 58.2 USD 2:51:08 PM IEXG XAC5_1000B007RI 59 58.2 USD 2:51:08 PM IEXG XAC5_1000B007RF 19 58.2 USD 2:51:08 PM IEXG XAC5_1000B007RH 25 58.2 USD 2:51:17 PM NSDQ XAC5_1000B007SJ 3 58.2 USD 2:51:17 PM NSDQ XAC5_1000B007SI 172 58.2 USD 2:51:17 PM NSDQ XAC5_1000B007SH 48 58.18 USD 2:52:48 PM NYSE XAC5_1000B00809 100 58.18 USD 2:52:48 PM NYSE XAC5_1000B00808 52 58.18 USD 2:52:48 PM NYSE XAC5_1000B0080A 48 58.18 USD 2:52:48 PM NYSE XAC5_1000B0080B 52 58.18 USD 2:52:48 PM NYSE XAC5_1000B0080C 48 58.18 USD 2:52:48 PM NYSE XAC5_1000B0080D 16 58.18 USD 2:52:48 PM NYSE XAC5_1000B0080E 100 58.17 USD 2:53:06 PM NYSE XAC5_1000B00811 156 58.17 USD 2:53:06 PM NYSE XAC5_1000B0080V 100 58.17 USD 2:53:06 PM NYSE XAC5_1000B0080U 200 58.17 USD 2:53:06 PM NYSE XAC5_1000B0080T 44 58.17 USD 2:53:06 PM NYSE XAC5_1000B00810 200 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087C 117 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087A 200 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087D 200 58.18 USD 2:55:06 PM NYSE XAC5_1000B00878 83 58.18 USD 2:55:06 PM NYSE XAC5_1000B00879 105 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087E 83 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087B 5 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087G 95 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087F 100 58.18 USD 2:55:06 PM NSDQ XAC5_1000B0087H 100 58.18 USD 2:55:06 PM NSDQ XAC5_1000B0087I 12 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087J 100 58.18 USD 2:55:06 PM NYSE XAC5_1000B0087K 65 58.2 USD 2:56:08 PM NSDQ XAC5_1000B008D0 28 58.2 USD 2:56:08 PM NYSE XAC5_1000B008CV 35 58.2 USD 2:56:08 PM NSDQ XAC5_1000B008D1 92 58.2 USD 2:56:08 PM NSDQ XAC5_1000B008D2 372 58.2 USD 2:56:08 PM NYSE XAC5_1000B008CU 8 58.2 USD 2:56:08 PM NSDQ XAC5_1000B008D3 100 58.2 USD 2:56:09 PM NYSE XAC5_1000B008D4 89 58.2 USD 2:56:09 PM NYSE XAC5_1000B008D5 11 58.2 USD 2:56:09 PM NYSE XAC5_1000B008D6 100 58.19 USD 2:56:14 PM NYSE XAC5_1000B008DE 11 58.19 USD 2:58:02 PM ARCX XAC5_1000B008J6 500 58.19 USD 2:58:02 PM NYSE XAC5_1000B008J5 72 58.19 USD 2:58:02 PM ARCX XAC5_1000B008J8 200 58.19 USD 2:58:02 PM NSDQ XAC5_1000B008J9 200 58.19 USD 2:58:02 PM NYSE XAC5_1000B008J7 12 58.19 USD 2:58:02 PM ARCX XAC5_1000B008JA 5 58.19 USD 2:58:02 PM ARCX XAC5_1000B008JB 74 58.18 USD 2:58:11 PM NSDQ XAC5_1000B008JO 26 58.18 USD 2:58:11 PM NSDQ XAC5_1000B008JP 100 58.18 USD 2:58:11 PM NSDQ XAC5_1000B008JQ 100 58.18 USD 2:59:10 PM NYSE XAC5_1000B008MM 51 58.18 USD 2:59:10 PM NYSE XAC5_1000B008MO 100 58.18 USD 2:59:10 PM NYSE XAC5_1000B008MN 100 58.18 USD 2:59:10 PM NYSE XAC5_1000B008MK 49 58.18 USD 2:59:10 PM NYSE XAC5_1000B008ML 4 58.18 USD 2:59:27 PM NYSE XAC5_1000B008O2 4 58.18 USD 2:59:32 PM NYSE XAC5_1000B008O7 3 58.18 USD 2:59:39 PM NYSE XAC5_1000B008OA 3 58.18 USD 2:59:39 PM NYSE XAC5_1000B008OB 1 58.18 USD 2:59:39 PM NYSE XAC5_1000B008OD 1 58.18 USD 2:59:39 PM NYSE XAC5_1000B008OE 7 58.18 USD 2:59:47 PM NYSE XAC5_1000B008P1 107 58.18 USD 3:00:12 PM NYSE XAC5_1000B008Q2 100 58.18 USD 3:00:12 PM NSDQ XAC5_1000B008Q7 100 58.18 USD 3:00:12 PM NSDQ XAC5_1000B008Q6 14 58.18 USD 3:00:12 PM NYSE XAC5_1000B008Q5 100 58.18 USD 3:00:12 PM NYSE XAC5_1000B008Q4 86 58.18 USD 3:00:12 PM NYSE XAC5_1000B008Q3 193 58.18 USD 3:00:12 PM NYSE XAC5_1000B008Q1 100 58.14 USD 3:00:55 PM NYSE XAC5_1000B008TA 100 58.14 USD 3:00:55 PM NYSE XAC5_1000B008TB 100 58.14 USD 3:00:55 PM NYSE XAC5_1000B008TE 100 58.14 USD 3:00:55 PM NYSE XAC5_1000B008TD 100 58.14 USD 3:00:55 PM NYSE XAC5_1000B008TC 100 58.12 USD 3:01:03 PM ARCX XAC5_1000B008TQ 85 58.18 USD 3:02:23 PM NSDQ XAC5_1000B0094Q 100 58.18 USD 3:02:23 PM NYSE XAC5_1000B00953 100 58.18 USD 3:02:23 PM NYSE XAC5_1000B00952 200 58.18 USD 3:02:23 PM NYSE XAC5_1000B00951 100 58.18 USD 3:02:23 PM NYSE XAC5_1000B00950 42 58.18 USD 3:02:23 PM NYSE XAC5_1000B0094V 158 58.18 USD 3:02:23 PM NYSE XAC5_1000B0094U 58 58.18 USD 3:02:23 PM NYSE XAC5_1000B00956 15 58.18 USD 3:02:23 PM NSDQ XAC5_1000B0094R 100 58.18 USD 3:02:23 PM NSDQ XAC5_1000B0094S 42 58.18 USD 3:02:23 PM NYSE XAC5_1000B00957 100 58.18 USD 3:02:23 PM NSDQ XAC5_1000B0094T 100 58.18 USD 3:02:23 PM NYSE XAC5_1000B00955 100 58.18 USD 3:02:23 PM NYSE XAC5_1000B00954 51 58.18 USD 3:02:23 PM NSDQ XAC5_1000B00958 1 58.18 USD 3:02:23 PM NSDQ XAC5_1000B00959 48 58.18 USD 3:02:23 PM NSDQ XAC5_1000B0095A 100 58.17 USD 3:02:42 PM NYSE XAC5_1000B00972 100 58.17 USD 3:02:42 PM NYSE XAC5_1000B00973 100 58.17 USD 3:02:42 PM NYSE XAC5_1000B00971 100 58.17 USD 3:02:42 PM NYSE XAC5_1000B00970 32 58.16 USD 3:03:13 PM NYSE XAC5_1000B0098M 68 58.16 USD 3:03:13 PM NYSE XAC5_1000B0098L 100 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AI 176 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AJ 28 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AM 100 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AO 100 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AK 72 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AL 24 58.17 USD 3:03:40 PM NYSE XAC5_1000B009AN 100 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HR 1 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HS 100 58.16 USD 3:05:06 PM NSDQ XAC5_1000B009HT 200 58.16 USD 3:05:06 PM NSDQ XAC5_1000B009HU 85 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HO 100 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HN 11 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HM 89 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HL 1 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HP 99 58.16 USD 3:05:06 PM NYSE XAC5_1000B009HQ 65 58.16 USD 3:05:08 PM NYSE XAC5_1000B009I4 44 58.19 USD 3:05:45 PM NYSE XAC5_1000B009L7 156 58.19 USD 3:05:45 PM NYSE XAC5_1000B009L5 44 58.19 USD 3:05:45 PM NYSE XAC5_1000B009L6 29 58.19 USD 3:05:45 PM NYSE XAC5_1000B009L8 25 58.19 USD 3:05:45 PM NYSE XAC5_1000B009LC 100 58.19 USD 3:05:45 PM NYSE XAC5_1000B009L9 27 58.19 USD 3:05:45 PM NYSE XAC5_1000B009LA 73 58.19 USD 3:05:45 PM NYSE XAC5_1000B009LB 66 58.19 USD 3:05:46 PM NYSE XAC5_1000B009LD 100 58.19 USD 3:05:46 PM NYSE XAC5_1000B009LH 68 58.19 USD 3:05:46 PM NYSE XAC5_1000B009LF 132 58.19 USD 3:05:46 PM NYSE XAC5_1000B009LE 36 58.19 USD 3:05:46 PM NYSE XAC5_1000B009LG 100 58.17 USD 3:05:54 PM BATS XAC5_1000B009MI 100 58.17 USD 3:06:29 PM NYSE XAC5_1000B009PB 100 58.17 USD 3:06:29 PM NYSE XAC5_1000B009PF 100 58.17 USD 3:06:29 PM NYSE XAC5_1000B009PE 100 58.17 USD 3:06:29 PM NYSE XAC5_1000B009PC 100 58.17 USD 3:06:29 PM NYSE XAC5_1000B009PD 100 58.17 USD 3:08:14 PM NYSE XAC5_1000B009V9 17 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VC 83 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VB 100 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VA 83 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VD 17 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VF 83 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VE 83 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VI 83 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VH 17 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VJ 17 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VG 100 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VL 100 58.17 USD 3:08:14 PM NYSE XAC5_1000B009VK 100 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1B 100 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1A 100 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1D 85 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1E 15 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1F 15 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1G 15 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1J 70 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1M 70 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1L 30 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1K 15 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1I 85 58.16 USD 3:08:44 PM NYSE XAC5_1000B00A1H 100 58.2 USD 3:12:09 PM NYSE XAC5_1000B00ADS 76 58.2 USD 3:12:09 PM NYSE XAC5_1000B00AE7 50 58.2 USD 3:12:09 PM NSDQ XAC5_1000B00AE1 100 58.2 USD 3:12:09 PM NYSE XAC5_1000B00AE8 100 58.2 USD 3:12:09 PM NSDQ XAC5_1000B00AE0 100 58.2 USD 3:12:09 PM NYSE XAC5_1000B00AE6 100 58.2 USD 3:12:09 PM NYSE XAC5_1000B00ADT 40 58.2 USD 3:12:09 PM NSDQ XAC5_1000B00AE3 76 58.2 USD 3:12:09 PM NYSE XAC5_1000B00ADV 24 58.2 USD 3:12:09 PM NYSE XAC5_1000B00ADU 140 58.2 USD 3:12:09 PM NSDQ XAC5_1000B00AE4 100 58.2 USD 3:12:09 PM NSDQ XAC5_1000B00AE2 24 58.2 USD 3:12:09 PM NYSE XAC5_1000B00AE5 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFR 58 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF0 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFP 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFO 100 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF1 100 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF2 93 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF3 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AF4 50 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF5 27 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF6 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AF7 263 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AF8 37 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFS 62 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFL 65 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFK 38 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFI 38 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFH 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFG 35 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFF 1 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFE 64 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFD 30 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AFC 42 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AEV 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFB 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFM 100 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFN 35 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFQ 50 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AFA 50 58.2 USD 3:12:28 PM NSDQ XAC5_1000B00AF9 62 58.2 USD 3:12:28 PM NYSE XAC5_1000B00AFJ 100 58.19 USD 3:12:34 PM NYSE XAC5_1000B00AGO 60 58.19 USD 3:12:34 PM NYSE XAC5_1000B00AGN 40 58.19 USD 3:12:34 PM NYSE XAC5_1000B00AGM 75 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJE 49 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJD 61 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJC 62 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJ9 38 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJA 1 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJB 26 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJF 25 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJG 100 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJH 44 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJI 25 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJJ 50 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJK 6 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJL 51 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJN 45 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJM 38 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJ8 96 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJP 4 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJO 100 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJR 100 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJS 4 58.19 USD 3:13:42 PM NYSE XAC5_1000B00AJT 300 58.19 USD 3:15:07 PM NYSE XAC5_1000B00AO0 171 58.19 USD 3:15:07 PM NSDQ XAC5_1000B00AO1 25 58.19 USD 3:15:08 PM NSDQ XAC5_1000B00AO2 100 58.19 USD 3:15:08 PM NYSE XAC5_1000B00AO4 1 58.19 USD 3:15:08 PM NSDQ XAC5_1000B00AO3 300 58.19 USD 3:15:08 PM NYSE XAC5_1000B00AO6 274 58.19 USD 3:15:08 PM NSDQ XAC5_1000B00AO7 100 58.19 USD 3:15:08 PM NYSE XAC5_1000B00AO8 100 58.18 USD 3:15:09 PM MEMX XAC5_1000B00AOQ 100 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B09 100 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B08 1 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0B 84 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0E 100 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0A 100 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0G 84 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0H 16 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0D 84 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0C 2 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0I 16 58.22 USD 3:16:46 PM NYSE XAC5_1000B00B0F 100 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B44 100 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B48 100 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B47 81 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B46 100 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B45 59 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B4A 7 58.24 USD 3:17:59 PM NYSE XAC5_1000B00B49 66 58.24 USD 3:19:53 PM NYSE XAC5_1000B00BBA 34 58.24 USD 3:19:53 PM NYSE XAC5_1000B00BB9 19 58.24 USD 3:19:53 PM NYSE XAC5_1000B00BBD 34 58.24 USD 3:19:53 PM NYSE XAC5_1000B00BBB 47 58.24 USD 3:19:53 PM NYSE XAC5_1000B00BBC 41 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBI 100 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBH 81 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBG 9 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC7 59 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBJ 100 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBK 41 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBL 33 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBM 67 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBN 100 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBO 14 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBP 86 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBQ 73 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBR 27 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBS 64 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBT 62 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBU 11 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC0 36 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC1 38 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC2 100 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC3 91 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC4 40 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC5 100 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC6 100 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC8 38 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BC9 89 58.24 USD 3:19:57 PM NYSE XAC5_1000B00BBV 100 58.23 USD 3:20:37 PM NYSE XAC5_1000B00BEL 100 58.23 USD 3:20:37 PM NYSE XAC5_1000B00BEM 100 58.23 USD 3:20:37 PM NYSE XAC5_1000B00BEN 100 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGP 100 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGQ 61 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGR 22 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGU 3 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGS 78 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGV 75 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BGT 22 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BH3 100 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BH5 83 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BH2 78 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BH4 100 58.23 USD 3:21:02 PM NYSE XAC5_1000B00BH6 40 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ6 100 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ9 100 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BIT 43 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BIU 100 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ7 98 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJA 100 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BIV 60 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ4 493 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ2 63 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ0 66 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ8 37 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ1 63 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ3 37 58.22 USD 3:21:21 PM NYSE XAC5_1000B00BJ5 10 58.21 USD 3:21:27 PM ARCX XAC5_1000B00BKB 200 58.21 USD 3:22:10 PM NYSE XAC5_1000B00BM7 100 58.21 USD 3:22:10 PM NYSE XAC5_1000B00BM8 100 58.26 USD 3:23:41 PM NYSE XAC5_1000B00BSG 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BUS 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV2 2 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BUU 5 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV1 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BUT 50 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV0 95 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV3 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV4 43 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BUV 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV7 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BVC 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BVB 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BVA 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV5 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV6 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV8 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BV9 100 58.26 USD 3:24:22 PM NYSE XAC5_1000B00BVD 400 58.26 USD 3:24:23 PM NYSE XAC5_1000B00BVJ 100 58.25 USD 3:24:48 PM NYSE XAC5_1000B00C1N 100 58.25 USD 3:25:03 PM NYSE XAC5_1000B00C2J 10 58.25 USD 3:25:03 PM NYSE XAC5_1000B00C2K 100 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3S 100 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3T 90 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3R 10 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3Q 90 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3P 100 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3U 100 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C40 100 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C3V 100 58.25 USD 3:25:21 PM NYSE XAC5_1000B00C41 28 58.28 USD 3:26:19 PM ARCX XAC5_1000B00C87 169 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAV 63 58.28 USD 3:27:05 PM NSDQ XAC5_1000B00CAL 137 58.28 USD 3:27:05 PM NSDQ XAC5_1000B00CAM 100 58.28 USD 3:27:05 PM NSDQ XAC5_1000B00CAN 300 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAO 200 58.28 USD 3:27:05 PM NSDQ XAC5_1000B00CAP 16 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAQ 284 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAR 16 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAS 284 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAT 16 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CAU 131 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB0 85 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB2 75 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB3 40 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB4 60 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB5 100 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB6 100 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB7 184 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB1 40 58.28 USD 3:27:05 PM NYSE XAC5_1000B00CB8 59 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFV 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CG0 41 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFT 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFS 44 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFR 56 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFQ 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFO 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFU 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CFP 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CG1 100 58.29 USD 3:28:08 PM NYSE XAC5_1000B00CG2 200 58.29 USD 3:30:22 PM NYSE XAC5_1000B00CNQ 100 58.29 USD 3:30:23 PM NSDQ XAC5_1000B00CNT 200 58.29 USD 3:30:23 PM NYSE XAC5_1000B00CNS 27 58.29 USD 3:30:23 PM NSDQ XAC5_1000B00CNV 73 58.29 USD 3:30:23 PM NSDQ XAC5_1000B00CNU 100 58.29 USD 3:30:23 PM NSDQ XAC5_1000B00CO0 26 58.29 USD 3:30:28 PM NSDQ XAC5_1000B00COS 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3Q 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3O 1 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3N 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3M 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3P 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3L 75 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3V 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3U 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3R 88 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3S 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D3T 12 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D41 25 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D40 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D49 20 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4C 80 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4B 8 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4A 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4G 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4F 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4E 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4D 100 58.3 USD 3:32:26 PM NYSE XAC5_1000B00D4H 700 58.32 USD 3:33:47 PM NSDQ XAC5_1000B00DA7 100 58.32 USD 3:33:47 PM NYSE XAC5_1000B00DA8 3200 58.32 USD 3:33:47 PM NYSE XAC5_1000B00DAA 100 58.32 USD 3:33:47 PM NSDQ XAC5_1000B00DA6 351 58.25 USD 3:33:48 PM NYSE XAC5_1000B00DAG 200 58.25 USD 3:33:48 PM NYSE XAC5_1000B00DAF 100 58.25 USD 3:33:48 PM ARCX XAC5_1000B00DAD 100 58.25 USD 3:33:48 PM NSDQ XAC5_1000B00DAE 200 58.27 USD 3:34:05 PM NYSE XAC5_1000B00DC1 76 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DBQ 100 58.27 USD 3:34:05 PM NSDQ XAC5_1000B00DBU 200 58.27 USD 3:34:05 PM NYSE XAC5_1000B00DC0 24 58.27 USD 3:34:05 PM NSDQ XAC5_1000B00DBV 24 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DBR 100 58.27 USD 3:34:05 PM NSDQ XAC5_1000B00DBT 76 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DBS 9 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DC4 15 58.27 USD 3:34:05 PM NYSE XAC5_1000B00DC3 24 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DC5 100 58.27 USD 3:34:05 PM NSDQ XAC5_1000B00DC2 1 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DC6 100 58.27 USD 3:34:05 PM ARCX XAC5_1000B00DC7 185 58.27 USD 3:34:06 PM NYSE XAC5_1000B00DC9 75 58.27 USD 3:34:06 PM NSDQ XAC5_1000B00DC8 164 58.29 USD 3:34:37 PM NYSE XAC5_1000B00DHR 22 58.29 USD 3:34:37 PM NYSE XAC5_1000B00DHT 14 58.29 USD 3:35:00 PM NYSE XAC5_1000B00DN7 86 58.29 USD 3:35:00 PM NYSE XAC5_1000B00DN6 100 58.29 USD 3:35:00 PM NSDQ XAC5_1000B00DN5 200 58.29 USD 3:35:00 PM NYSE XAC5_1000B00DN8 141 58.29 USD 3:35:00 PM NYSE XAC5_1000B00DN9 100 58.29 USD 3:35:00 PM NSDQ XAC5_1000B00DNA 28 58.29 USD 3:36:04 PM NYSE XAC5_1000B00DSO 100 58.29 USD 3:36:04 PM NSDQ XAC5_1000B00DSN 31 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DSU 200 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DSS 200 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DST 31 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DSR 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTR 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTH 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTG 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTF 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTE 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTD 8 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTC 88 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTB 4 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTA 79 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DT9 141 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DT8 138 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DT7 18 58.29 USD 3:36:06 PM NSDQ XAC5_1000B00DT0 31 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DT5 200 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DT4 82 58.29 USD 3:36:06 PM NSDQ XAC5_1000B00DT3 100 58.29 USD 3:36:06 PM NSDQ XAC5_1000B00DSV 100 58.29 USD 3:36:06 PM NSDQ XAC5_1000B00DT2 21 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DT6 100 58.29 USD 3:36:06 PM NSDQ XAC5_1000B00DT1 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTI 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTJ 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTK 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTL 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTM 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTN 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTO 67 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTP 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTQ 33 58.29 USD 3:36:06 PM NYSE XAC5_1000B00DTS 100 58.27 USD 3:36:06 PM NYSE XAC5_1000B00DTU 200 58.27 USD 3:36:06 PM NYSE XAC5_1000B00DTT 99 58.26 USD 3:36:31 PM NYSE XAC5_1000B00DVD 1 58.26 USD 3:36:54 PM NYSE XAC5_1000B00E0I 53 58.26 USD 3:36:54 PM NYSE XAC5_1000B00E0J 12 58.26 USD 3:37:02 PM NYSE XAC5_1000B00E0V 35 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E23 12 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E25 12 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E26 54 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E27 88 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E24 99 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E22 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2A 100 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E28 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E29 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2F 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2I 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2H 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2O 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2D 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2C 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2B 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2E 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2G 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E37 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E36 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E38 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2S 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2J 65 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2R 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2Q 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2P 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2N 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2K 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2L 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E39 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2M 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2T 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2U 10 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E2V 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E30 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E32 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E33 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E34 75 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E31 25 58.26 USD 3:37:15 PM NYSE XAC5_1000B00E35 57 58.24 USD 3:37:24 PM NYSE XAC5_1000B00E3L 29 58.24 USD 3:37:24 PM NYSE XAC5_1000B00E3N 43 58.24 USD 3:37:24 PM NYSE XAC5_1000B00E3M 100 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3Q 40 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3O 99 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3R 31 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3P 99 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3T 1 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3S 1 58.24 USD 3:37:25 PM NYSE XAC5_1000B00E3U 100 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E6U 99 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E6V 1 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E70 57 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E7F 43 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E7D 57 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E7C 57 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E7B 43 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E7A 57 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E79 57 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E78 57 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E77 43 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E76 43 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E75 68 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E71 32 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E72 43 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E73 43 58.22 USD 3:38:07 PM NYSE XAC5_1000B00E74 100 58.2 USD 3:38:15 PM NYSE XAC5_1000B00E7N 52 58.2 USD 3:38:21 PM NYSE XAC5_1000B00E83 100 58.2 USD 3:38:35 PM NYSE XAC5_1000B00E91 217 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9J 83 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9K 83 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9I 200 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9G 100 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9H 84 58.2 USD 3:38:40 PM NSDQ XAC5_1000B00E9D 51 58.2 USD 3:38:40 PM NSDQ XAC5_1000B00E9C 200 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9F 16 58.2 USD 3:38:40 PM NSDQ XAC5_1000B00E9L 17 58.2 USD 3:38:40 PM NYSE XAC5_1000B00E9M 49 58.2 USD 3:38:40 PM NSDQ XAC5_1000B00E9E 100 58.19 USD 3:38:43 PM IEXG XAC5_1000B00EA4 100 58.19 USD 3:38:43 PM IEXG XAC5_1000B00EA5 89 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFO 54 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFM 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFL 77 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFH 23 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFG 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFI 123 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFJ 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFK 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFN 11 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFR 25 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFS 89 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFQ 11 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFP 75 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFU 25 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EFV 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EG0 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EG2 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EG3 100 58.24 USD 3:40:08 PM NYSE XAC5_1000B00EG1 100 58.26 USD 3:40:58 PM UBSA XAC5_1000B00EL4 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00EN8 38 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENA 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00EN9 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENB 18 58.25 USD 3:41:25 PM NYSE XAC5_1000B00END 7 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENN 75 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENG 49 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENL 75 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENI 18 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENM 93 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENO 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENF 25 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENH 18 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENK 25 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENP 82 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENE 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENJ 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENC 100 58.25 USD 3:41:25 PM NYSE XAC5_1000B00ENQ 100 58.245 USD 3:41:54 PM MLIX XAC5_1000B00EPF 100 58.24 USD 3:41:57 PM NYSE XAC5_1000B00EPM 100 58.24 USD 3:41:57 PM NYSE XAC5_1000B00EPL 100 58.24 USD 3:41:57 PM NYSE XAC5_1000B00EPN 100 58.24 USD 3:41:57 PM NYSE XAC5_1000B00EPO 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00ETV 164 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU3 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU4 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU5 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU6 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU7 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU8 75 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU9 25 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUA 75 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUB 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUC 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUD 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUE 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUF 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUG 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUH 40 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUI 60 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUJ 89 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUK 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUL 11 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUM 114 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUN 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUO 86 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUP 14 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUQ 70 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUS 25 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUT 16 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUU 84 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUV 84 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV0 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV1 64 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU0 9 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV3 16 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV4 16 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV5 11 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV6 91 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV7 84 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV8 16 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV9 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVA 16 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVB 9 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVD 9 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVF 91 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVJ 84 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EUR 25 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EV2 36 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU1 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EU2 30 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F04 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0E 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVC 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVE 11 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVG 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVH 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVI 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVK 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVL 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVM 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVN 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVO 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVP 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVQ 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVR 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVS 70 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVT 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVU 30 58.24 USD 3:42:45 PM NYSE XAC5_1000B00EVV 80 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F00 20 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F01 25 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F02 25 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F03 70 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F05 25 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F06 95 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F07 5 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F08 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F09 5 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0A 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0B 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0C 10 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0D 90 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0F 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0H 100 58.24 USD 3:42:45 PM NYSE XAC5_1000B00F0G 326 58.24 USD 3:42:54 PM NYSE XAC5_1000B00F19 74 58.24 USD 3:42:54 PM NYSE XAC5_1000B00F1A 26 58.24 USD 3:42:54 PM NYSE XAC5_1000B00F1B 200 58.24 USD 3:42:54 PM NSDQ XAC5_1000B00F1C 74 58.24 USD 3:42:54 PM NYSE XAC5_1000B00F1D 89 58.29 USD 3:43:47 PM NSDQ XAC5_1000B00F5Q 200 58.29 USD 3:43:47 PM NYSE XAC5_1000B00F5P 200 58.29 USD 3:43:47 PM NYSE XAC5_1000B00F5R 1100 58.29 USD 3:43:50 PM NYSE XAC5_1000B00F63 200 58.29 USD 3:43:50 PM NYSE XAC5_1000B00F62 471 58.29 USD 3:43:50 PM NSDQ XAC5_1000B00F61 111 58.29 USD 3:43:50 PM NSDQ XAC5_1000B00F60 29 58.29 USD 3:43:50 PM NSDQ XAC5_1000B00F64 100 58.355 USD 3:45:08 PM CDRG XAC5_1000B00FF8 100 58.35 USD 3:45:20 PM ARCX XAC5_1000B00FG9 3 58.35 USD 3:45:20 PM ARCX XAC5_1000B00FGD 59 58.35 USD 3:45:20 PM NSDQ XAC5_1000B00FGE 13 58.35 USD 3:45:20 PM ARCX XAC5_1000B00FGB 11 58.35 USD 3:45:20 PM NYSE XAC5_1000B00FGC 100 58.35 USD 3:45:20 PM NYSE XAC5_1000B00FG8 87 58.35 USD 3:45:20 PM ARCX XAC5_1000B00FGA 41 58.35 USD 3:45:32 PM NSDQ XAC5_1000B00FIB 98 58.35 USD 3:45:32 PM ARCX XAC5_1000B00FIJ 100 58.35 USD 3:45:32 PM NYSE XAC5_1000B00FIF 36 58.35 USD 3:45:32 PM ARCX XAC5_1000B00FIH 89 58.35 USD 3:45:32 PM NYSE XAC5_1000B00FIC 11 58.35 USD 3:45:32 PM NYSE XAC5_1000B00FID 200 58.35 USD 3:45:32 PM NYSE XAC5_1000B00FIE 97 58.35 USD 3:45:32 PM ARCX XAC5_1000B00FIG 64 58.35 USD 3:45:32 PM ARCX XAC5_1000B00FII 100 58.355 USD 3:45:37 PM CDRG XAC5_1000B00FIS 100 58.37 USD 3:45:45 PM MLIX XAC5_1000B00FJN 5 58.38 USD 3:45:49 PM NYSE XAC5_1000B00FKB 200 58.385 USD 3:45:53 PM MLIX XAC5_1000B00FKN 100 58.39 USD 3:45:54 PM NYSE XAC5_1000B00FKR 300 58.405 USD 3:46:11 PM CDRG XAC5_1000B00FNM 100 58.41 USD 3:46:16 PM NYSE XAC5_1000B00FO2 85 58.41 USD 3:46:16 PM NSDQ XAC5_1000B00FO0 100 58.41 USD 3:46:16 PM NYSE XAC5_1000B00FO1 100 58.41 USD 3:46:16 PM ARCX XAC5_1000B00FO4 100 58.41 USD 3:46:16 PM NYSE XAC5_1000B00FO3 15 58.41 USD 3:46:16 PM NSDQ XAC5_1000B00FOA 28 58.41 USD 3:46:16 PM NSDQ XAC5_1000B00FOB 100 58.41 USD 3:46:16 PM NYSE XAC5_1000B00FO9 100 58.41 USD 3:46:21 PM NYSE XAC5_1000B00FOL 100 58.41 USD 3:46:21 PM ARCX XAC5_1000B00FOK 72 58.41 USD 3:46:21 PM NSDQ XAC5_1000B00FOJ 100 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FOS 82 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FOQ 100 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FOT 100 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FOR 118 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FP6 200 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FP1 200 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FP2 100 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FP3 200 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FOV 100 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FOU 100 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FP5 18 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FP4 200 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FP0 15 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPE 314 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPI 100 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPJ 371 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPK 99 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPM 1 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPN 56 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPO 43 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPP 100 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPQ 97 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPR 100 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPH 56 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FPD 44 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FPC 56 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FPB 100 58.41 USD 3:46:26 PM NYSE XAC5_1000B00FPA 18 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FP9 82 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FP8 82 58.41 USD 3:46:26 PM NSDQ XAC5_1000B00FP7 1 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPL 44 58.41 USD 3:46:26 PM ARCX XAC5_1000B00FPG 85 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPF 315 58.4 USD 3:46:26 PM NYSE XAC5_1000B00FPS 36 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRM 64 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRN 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRP 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRT 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRU 98 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRV 2 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS0 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FRS 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS1 100 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FSC 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS8 75 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FSD 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS3 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS4 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS5 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS6 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS7 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS9 3 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FSA 97 58.395 USD 3:46:41 PM NYSE XAC5_1000B00FSB 45 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FSG 25 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FSF 100 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FSE 97 58.4 USD 3:46:41 PM NYSE XAC5_1000B00FS2 75 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1F 75 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1G 76 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1M 1 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1E 25 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1H 93 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G18 12 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1C 75 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1I 25 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1J 88 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1B 7 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G19 387 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G17 1 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1K 12 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1A 100 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1D 24 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1L 100 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G16 24 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1O 100 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1N 76 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1P 24 58.44 USD 3:47:21 PM NYSE XAC5_1000B00G1Q 4 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3E 96 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3D 4 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3C 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3J 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3I 96 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3K 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3M 4 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3H 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3A 96 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3B 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3L 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3F 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3G 96 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3P 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3N 100 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3O 4 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3Q 96 58.43 USD 3:47:36 PM NYSE XAC5_1000B00G3S 100 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6M 33 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6Q 67 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6P 33 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6O 100 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6N 33 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6S 67 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6R 67 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6T 67 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6V 33 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G6U 33 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G70 67 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G71 100 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G72 100 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G73 100 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G74 100 58.42 USD 3:47:57 PM NYSE XAC5_1000B00G75 30 58.41 USD 3:47:58 PM NYSE XAC5_1000B00G7K 34 58.41 USD 3:48:08 PM NYSE XAC5_1000B00G9H 66 58.41 USD 3:48:36 PM NYSE XAC5_1000B00GD4 34 58.41 USD 3:48:36 PM NYSE XAC5_1000B00GD5 100 58.42 USD 3:48:43 PM NSDQ XAC5_1000B00GEI 100 58.42 USD 3:48:43 PM NYSE XAC5_1000B00GE9 100 58.42 USD 3:48:43 PM MEMX XAC5_1000B00GE4 15 58.42 USD 3:48:43 PM MEMX XAC5_1000B00GE3 100 58.42 USD 3:48:43 PM NSDQ XAC5_1000B00GEH 2 58.42 USD 3:48:43 PM NSDQ XAC5_1000B00GEG 13 58.42 USD 3:48:43 PM NSDQ XAC5_1000B00GEF 100 58.42 USD 3:48:43 PM ARCX XAC5_1000B00GEE 100 58.42 USD 3:48:43 PM NYSE XAC5_1000B00GED 100 58.42 USD 3:48:43 PM NYSE XAC5_1000B00GEC 100 58.42 USD 3:48:43 PM NYSE XAC5_1000B00GEB 1 58.42 USD 3:48:43 PM ARCX XAC5_1000B00GEA 100 58.42 USD 3:48:43 PM BATS XAC5_1000B00GE1 100 58.42 USD 3:48:43 PM BATS XAC5_1000B00GE2 5 58.42 USD 3:48:43 PM NSDQ XAC5_1000B00GEK 100 58.42 USD 3:48:43 PM NSDQ XAC5_1000B00GEJ 100 58.42 USD 3:48:43 PM EDGX XAC5_1000B00GE7 100 58.42 USD 3:48:43 PM ARCX XAC5_1000B00GE8 1 58.42 USD 3:48:43 PM EDGX XAC5_1000B00GE5 100 58.42 USD 3:48:43 PM EDGX XAC5_1000B00GE6 200 58.42 USD 3:48:44 PM NYSE XAC5_1000B00GEQ 17 58.42 USD 3:48:44 PM NSDQ XAC5_1000B00GER 149 58.43 USD 3:48:53 PM NYSE XAC5_1000B00GFP 200 58.43 USD 3:48:57 PM NYSE XAC5_1000B00GFU 200 58.43 USD 3:48:57 PM NYSE XAC5_1000B00GGA 13 58.43 USD 3:48:58 PM NSDQ XAC5_1000B00GGC 200 58.43 USD 3:48:58 PM NYSE XAC5_1000B00GGD 27 58.43 USD 3:48:58 PM NSDQ XAC5_1000B00GGE 200 58.43 USD 3:48:58 PM NYSE XAC5_1000B00GGF 200 58.43 USD 3:48:58 PM NYSE XAC5_1000B00GGJ 200 58.43 USD 3:48:58 PM NYSE XAC5_1000B00GGL 19 58.43 USD 3:48:58 PM NSDQ XAC5_1000B00GGM 200 58.43 USD 3:48:58 PM NYSE XAC5_1000B00GGP 29 58.43 USD 3:48:58 PM NSDQ XAC5_1000B00GGO 100 58.44 USD 3:49:07 PM NSDQ XAC5_1000B00GI7 20 58.44 USD 3:49:07 PM NSDQ XAC5_1000B00GI6 3 58.44 USD 3:49:07 PM ARCX XAC5_1000B00GI5 100 58.44 USD 3:49:07 PM ARCX XAC5_1000B00GI4 1 58.44 USD 3:49:07 PM ARCX XAC5_1000B00GI3 100 58.44 USD 3:49:07 PM NYSE XAC5_1000B00GI2 100 58.44 USD 3:49:07 PM MEMX XAC5_1000B00GI1 15 58.44 USD 3:49:07 PM MEMX XAC5_1000B00GI0 39 58.44 USD 3:49:07 PM MEMX XAC5_1000B00GHV 100 58.44 USD 3:49:07 PM MEMX XAC5_1000B00GHU 17 58.44 USD 3:49:07 PM MEMX XAC5_1000B00GHT 100 58.44 USD 3:49:07 PM IEXG XAC5_1000B00GIB 100 58.44 USD 3:49:07 PM NSDQ XAC5_1000B00GIA 100 58.44 USD 3:49:07 PM NSDQ XAC5_1000B00GI9 1 58.44 USD 3:49:07 PM NSDQ XAC5_1000B00GI8 185 58.44 USD 3:49:07 PM BATS XAC5_1000B00GHS 8 58.44 USD 3:49:07 PM BATS XAC5_1000B00GHR 122 58.44 USD 3:49:07 PM BATS XAC5_1000B00GHQ 27 58.44 USD 3:49:07 PM IEXG XAC5_1000B00GIC 100 58.44 USD 3:49:42 PM NSDQ XAC5_1000B00GKU 194 58.44 USD 3:49:42 PM NYSE XAC5_1000B00GL1 1800 58.44 USD 3:49:42 PM NYSE XAC5_1000B00GKT 200 58.44 USD 3:49:42 PM NYSE XAC5_1000B00GKS 400 58.44 USD 3:49:42 PM NSDQ XAC5_1000B00GKV This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBPNBDDBDD