CRH PLC

Transaction in Own Shares • Nov 8, 2023

National Storage Mechanism | Additional information RNS Number : 8255S CRH PLC 08 November 2023 8 November 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 330,000 $57.8958 $58.28 $57.45 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 702,760,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.539% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 7 November 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 57.8958 330,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 100 57.88 USD 9:30:04 AM NYSE XAC35_D0005RGS06 100 57.87 USD 9:30:04 AM NYSE XAC35_D0005RGS09 99 57.87 USD 9:30:04 AM NYSE XAC35_D0005RGS0A 1 57.87 USD 9:30:04 AM NYSE XAC35_D0005RGS0B 199 57.87 USD 9:30:04 AM NYSE XAC35_D0005RGS07 75 57.88 USD 9:30:04 AM IEXG XAC35_D0005RGS0C 1 57.87 USD 9:30:04 AM NYSE XAC35_D0005RGS08 199 57.86 USD 9:30:05 AM NYSE XAC35_D0005RGS0D 4 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0G 94 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0H 100 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0L 1 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0K 102 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0J 100 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0P 200 57.86 USD 9:30:06 AM NYSE XAC35_D0005RGS0O 100 57.86 USD 9:30:06 AM NSDQ XAC35_D0005RGS0N 100 57.86 USD 9:30:06 AM NSDQ XAC35_D0005RGS0M 50 57.85 USD 9:30:07 AM NYSE XAC35_D0005RGS0U 200 57.85 USD 9:30:07 AM NYSE XAC35_D0005RGS0V 100 57.85 USD 9:30:07 AM NYSE XAC35_D0005RGS10 3 57.85 USD 9:30:07 AM NSDQ XAC35_D0005RGS11 79 57.85 USD 9:30:07 AM NSDQ XAC35_D0005RGS0T 100 57.85 USD 9:30:07 AM NYSE XAC35_D0005RGS0S 100 57.85 USD 9:30:07 AM NSDQ XAC35_D0005RGS0R 100 57.85 USD 9:30:07 AM NSDQ XAC35_D0005RGS0Q 50 57.85 USD 9:30:07 AM NYSE XAC35_D0005RGS12 50 57.85 USD 9:30:07 AM NYSE XAC35_D0005RGS13 100 57.84 USD 9:30:07 AM NYSE XAC35_D0005RGS17 200 57.84 USD 9:30:07 AM NYSE XAC35_D0005RGS14 100 57.84 USD 9:30:07 AM NYSE XAC35_D0005RGS15 200 57.84 USD 9:30:07 AM NYSE XAC35_D0005RGS16 200 57.84 USD 9:30:07 AM NYSE XAC35_D0005RGS18 99 57.84 USD 9:30:07 AM NSDQ XAC35_D0005RGS1A 199 57.84 USD 9:30:07 AM NYSE XAC35_D0005RGS1C 50 57.84 USD 9:30:08 AM ARCX XAC35_D0005RGS1E 2 57.84 USD 9:30:08 AM NYSE XAC35_D0005RGS1D 25 57.84 USD 9:30:08 AM NSDQ XAC35_D0005RGS1G 30 57.84 USD 9:30:08 AM NSDQ XAC35_D0005RGS1F 55 57.84 USD 9:30:08 AM NSDQ XAC35_D0005RGS1J 50 57.84 USD 9:30:08 AM ARCX XAC35_D0005RGS1H 50 57.84 USD 9:30:08 AM ARCX XAC35_D0005RGS1I 45 57.84 USD 9:30:08 AM NSDQ XAC35_D0005RGS1K 45 57.84 USD 9:30:08 AM NSDQ XAC35_D0005RGS1M 36 57.84 USD 9:30:08 AM NSDQ XAC35_D0005RGS1N 100 57.69 USD 9:33:44 AM ARCX XAC35_D0005RGSAI 100 57.68 USD 9:33:44 AM ARCX XAC35_D0005RGSAJ 100 57.67 USD 9:33:45 AM NYSE XAC35_D0005RGSAU 13 57.67 USD 9:33:45 AM NYSE XAC35_D0005RGSAV 87 57.67 USD 9:33:48 AM NYSE XAC35_D0005RGSBA 100 57.67 USD 9:33:48 AM NYSE XAC35_D0005RGSBB 100 57.67 USD 9:34:11 AM ARCX XAC35_D0005RGSCR 87 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD2 13 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD6 87 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD7 87 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD9 87 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD5 13 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD8 100 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD4 100 57.66 USD 9:34:22 AM NYSE XAC35_D0005RGSD3 100 57.69 USD 9:35:42 AM NYSE XAC35_D0005RGSGM 100 57.69 USD 9:35:43 AM NYSE XAC35_D0005RGSGQ 100 57.69 USD 9:35:43 AM NYSE XAC35_D0005RGSGP 100 57.69 USD 9:35:43 AM NYSE XAC35_D0005RGSGR 100 57.69 USD 9:35:46 AM NYSE XAC35_D0005RGSGT 100 57.69 USD 9:35:46 AM NYSE XAC35_D0005RGSGU 100 57.69 USD 9:35:46 AM NYSE XAC35_D0005RGSGV 300 57.71 USD 9:35:58 AM ARCX XAC35_D0005RGSI3 55 57.74 USD 9:36:00 AM NYSE XAC35_D0005RGSIJ 45 57.74 USD 9:36:00 AM NYSE XAC35_D0005RGSIK 68 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIR 100 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIQ 32 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIO 45 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIN 100 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIP 55 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIM 100 57.74 USD 9:36:03 AM NYSE XAC35_D0005RGSIS 98 57.73 USD 9:36:03 AM NYSE XAC35_D0005RGSIT 100 57.73 USD 9:36:04 AM NYSE XAC35_D0005RGSJB 2 57.73 USD 9:36:04 AM NYSE XAC35_D0005RGSJA 149 57.73 USD 9:36:04 AM NYSE XAC35_D0005RGSJC 100 57.73 USD 9:36:04 AM NYSE XAC35_D0005RGSJE 100 57.73 USD 9:36:04 AM NYSE XAC35_D0005RGSJF 100 57.73 USD 9:36:04 AM NYSE XAC35_D0005RGSJG 100 57.73 USD 9:36:06 AM NYSE XAC35_D0005RGSJR 100 57.73 USD 9:36:06 AM NYSE XAC35_D0005RGSJS 52 57.73 USD 9:36:06 AM NYSE XAC35_D0005RGSJU 54 57.73 USD 9:36:07 AM NYSE XAC35_D0005RGSK0 48 57.73 USD 9:36:07 AM NYSE XAC35_D0005RGSJV 100 57.73 USD 9:36:07 AM NYSE XAC35_D0005RGSK1 54 57.73 USD 9:36:11 AM NYSE XAC35_D0005RGSKI 49 57.73 USD 9:36:11 AM NYSE XAC35_D0005RGSKH 46 57.73 USD 9:36:11 AM NYSE XAC35_D0005RGSKG 51 57.73 USD 9:36:11 AM NYSE XAC35_D0005RGSKK 46 57.73 USD 9:36:11 AM NYSE XAC35_D0005RGSKJ 51 57.73 USD 9:36:11 AM NYSE XAC35_D0005RGSKL 100 57.72 USD 9:36:27 AM NYSE XAC35_D0005RGSLN 150 57.72 USD 9:36:27 AM NYSE XAC35_D0005RGSLO 25 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLV 25 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSM1 25 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSM2 46 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLP 75 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSM0 100 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLU 100 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLT 54 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLS 75 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLR 54 57.72 USD 9:36:28 AM NYSE XAC35_D0005RGSLQ 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMH 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMG 71 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSML 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMF 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSME 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMJ 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMD 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMC 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMB 100 57.72 USD 9:36:32 AM NYSE XAC35_D0005RGSMI 100 57.71 USD 9:36:32 AM NYSE XAC35_D0005RGSM8 100 57.71 USD 9:36:32 AM NYSE XAC35_D0005RGSM9 100 57.71 USD 9:36:32 AM NYSE XAC35_D0005RGSMA 100 57.71 USD 9:36:32 AM NYSE XAC35_D0005RGSM7 100 57.71 USD 9:36:33 AM NYSE XAC35_D0005RGSMM 100 57.71 USD 9:36:33 AM NYSE XAC35_D0005RGSMN 100 57.71 USD 9:36:33 AM NYSE XAC35_D0005RGSMO 47 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOM 53 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSON 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOL 4 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOO 43 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOP 1 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOR 57 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOQ 58 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOT 42 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOS 200 57.715 USD 9:37:13 AM MLIX XAC35_D0005RGSOU 5 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP1 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSOV 95 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP0 11 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPE 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPJ 84 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPI 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPH 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPG 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP2 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPD 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPF 16 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPK 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPL 84 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPM 25 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPC 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPB 86 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSPA 14 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP9 86 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP8 14 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP7 75 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP6 25 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP5 75 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP4 100 57.71 USD 9:37:13 AM NYSE XAC35_D0005RGSP3 39 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPO 100 57.7 USD 9:37:13 AM BATS XAC35_D0005RGSPN 100 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPT 100 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPR 100 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPQ 61 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPP 79 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPU 100 57.69 USD 9:37:13 AM NYSE XAC35_D0005RGSPS 100 57.69 USD 9:37:23 AM NYSE XAC35_D0005RGSQB 100 57.69 USD 9:37:23 AM NYSE XAC35_D0005RGSQC 100 57.69 USD 9:37:23 AM NYSE XAC35_D0005RGSQD 97 57.69 USD 9:37:24 AM NYSE XAC35_D0005RGSQF 100 57.69 USD 9:37:24 AM NYSE XAC35_D0005RGSQE 100 57.69 USD 9:37:25 AM NYSE XAC35_D0005RGSQG 26 57.69 USD 9:37:25 AM NYSE XAC35_D0005RGSQK 3 57.69 USD 9:37:25 AM NYSE XAC35_D0005RGSQJ 100 57.69 USD 9:37:25 AM NYSE XAC35_D0005RGSQH 150 57.69 USD 9:37:25 AM NYSE XAC35_D0005RGSQL 100 57.69 USD 9:37:25 AM NYSE XAC35_D0005RGSQI 74 57.69 USD 9:37:27 AM NYSE XAC35_D0005RGSQP 100 57.69 USD 9:37:27 AM NYSE XAC35_D0005RGSQO 100 57.69 USD 9:37:27 AM NYSE XAC35_D0005RGSQQ 100 57.69 USD 9:37:27 AM NYSE XAC35_D0005RGSQR 25 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR9 14 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSQT 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSQU 75 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR3 57 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR2 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR1 100 57.69 USD 9:37:29 AM NYSE XAC35_D0005RGSQS 61 57.69 USD 9:37:29 AM NYSE XAC35_D0005RGSR0 39 57.69 USD 9:37:29 AM NYSE XAC35_D0005RGSQV 75 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRA 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR8 5 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR7 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSR6 100 57.69 USD 9:37:29 AM NYSE XAC35_D0005RGSR5 25 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRB 67 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRF 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRD 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRC 33 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRG 100 57.68 USD 9:37:29 AM NYSE XAC35_D0005RGSRE 200 57.67 USD 9:37:29 AM NYSE XAC35_D0005RGSRH 93 57.67 USD 9:37:31 AM NYSE XAC35_D0005RGSRK 107 57.67 USD 9:37:31 AM NYSE XAC35_D0005RGSRJ 109 57.67 USD 9:37:48 AM NYSE XAC35_D0005RGSRU 91 57.67 USD 9:37:48 AM NYSE XAC35_D0005RGSRV 91 57.67 USD 9:37:48 AM NYSE XAC35_D0005RGSS0 11 57.67 USD 9:37:48 AM NYSE XAC35_D0005RGSS1 91 57.67 USD 9:37:52 AM NYSE XAC35_D0005RGSSE 181 57.67 USD 9:37:52 AM NYSE XAC35_D0005RGSSD 100 57.66 USD 9:37:52 AM NYSE XAC35_D0005RGSSF 100 57.66 USD 9:37:52 AM NYSE XAC35_D0005RGSSG 100 57.66 USD 9:37:52 AM NYSE XAC35_D0005RGSSH 74 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSL 100 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSJ 100 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSI 26 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSK 26 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSN 74 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSM 26 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSP 74 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSO 28 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSQ 100 57.64 USD 9:37:52 AM NYSE XAC35_D0005RGSSR 44 57.61 USD 9:38:35 AM NYSE XAC35_D0005RGSU4 28 57.61 USD 9:38:35 AM NYSE XAC35_D0005RGSU5 100 57.64 USD 9:38:58 AM ARCX XAC35_D0005RGSUT 100 57.63 USD 9:39:02 AM NSDQ XAC35_D0005RGSV5 100 57.63 USD 9:39:03 AM NSDQ XAC35_D0005RGSV6 100 57.62 USD 9:39:05 AM NYSE XAC35_D0005RGSVB 100 57.62 USD 9:39:05 AM NYSE XAC35_D0005RGSVC 100 57.62 USD 9:39:08 AM NYSE XAC35_D0005RGSVV 100 57.62 USD 9:39:08 AM NYSE XAC35_D0005RGSVU 99 57.61 USD 9:39:12 AM NYSE XAC35_D0005RGT0S 100 57.7 USD 9:39:29 AM NSDQ XAC35_D0005RGT1K 100 57.69 USD 9:39:31 AM ARCX XAC35_D0005RGT1L 100 57.76 USD 9:40:56 AM NYSE XAC35_D0005RGT6L 100 57.75 USD 9:40:56 AM NYSE XAC35_D0005RGT6M 32 57.75 USD 9:40:56 AM NYSE XAC35_D0005RGT6N 68 57.75 USD 9:40:56 AM NYSE XAC35_D0005RGT6O 82 57.75 USD 9:40:56 AM NYSE XAC35_D0005RGT6P 18 57.75 USD 9:40:56 AM NYSE XAC35_D0005RGT6Q 100 57.74 USD 9:40:56 AM NYSE XAC35_D0005RGT6R 100 57.74 USD 9:40:56 AM NYSE XAC35_D0005RGT6S 100 57.74 USD 9:40:56 AM NYSE XAC35_D0005RGT6T 100 57.74 USD 9:40:56 AM NYSE XAC35_D0005RGT6U 100 57.74 USD 9:41:00 AM NYSE XAC35_D0005RGT73 100 57.74 USD 9:41:00 AM NYSE XAC35_D0005RGT74 200 57.79 USD 9:41:21 AM NYSE XAC35_D0005RGT7L 100 57.78 USD 9:41:21 AM NYSE XAC35_D0005RGT7Q 36 57.78 USD 9:41:21 AM ARCX XAC35_D0005RGT7P 64 57.78 USD 9:41:21 AM ARCX XAC35_D0005RGT7O 100 57.78 USD 9:41:21 AM NYSE XAC35_D0005RGT7N 100 57.78 USD 9:41:21 AM ARCX XAC35_D0005RGT7R 100 57.79 USD 9:41:21 AM NYSE XAC35_D0005RGT7M 100 57.78 USD 9:41:21 AM NYSE XAC35_D0005RGT7S 100 57.78 USD 9:41:21 AM NYSE XAC35_D0005RGT7T 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT82 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT86 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT83 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT80 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT7V 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT85 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT81 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT87 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT7U 100 57.77 USD 9:41:21 AM NYSE XAC35_D0005RGT84 100 57.76 USD 9:41:21 AM NYSE XAC35_D0005RGT88 100 57.76 USD 9:41:21 AM NYSE XAC35_D0005RGT8B 100 57.76 USD 9:41:21 AM NYSE XAC35_D0005RGT8D 100 57.76 USD 9:41:21 AM NYSE XAC35_D0005RGT8C 100 57.76 USD 9:41:21 AM NYSE XAC35_D0005RGT8A 100 57.76 USD 9:41:21 AM NYSE XAC35_D0005RGT89 100 57.76 USD 9:41:51 AM NYSE XAC35_D0005RGT9R 51 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB9 49 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB3 32 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB5 68 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB6 32 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB7 40 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB8 19 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTB4 100 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBH 100 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBE 50 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBD 51 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBC 100 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBI 91 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBB 9 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBA 9 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBF 100 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBG 100 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBJ 99 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBK 100 57.76 USD 9:42:03 AM NYSE XAC35_D0005RGTBL 1 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCI 100 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCH 100 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCA 14 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCB 100 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCC 100 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCD 100 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCG 86 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTC9 14 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTC8 100 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTC7 1 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCE 85 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCJ 99 57.75 USD 9:42:06 AM NYSE XAC35_D0005RGTCF 34 57.73 USD 9:42:08 AM NYSE XAC35_D0005RGTCO 66 57.73 USD 9:42:08 AM NYSE XAC35_D0005RGTCQ 1 57.73 USD 9:42:08 AM NYSE XAC35_D0005RGTCR 99 57.72 USD 9:42:08 AM NSDQ XAC35_D0005RGTCS 100 57.73 USD 9:42:08 AM NYSE XAC35_D0005RGTCT 198 57.82 USD 9:44:34 AM NYSE XAC35_D0005RGTJD 2 57.82 USD 9:44:34 AM NYSE XAC35_D0005RGTJE 100 57.82 USD 9:44:34 AM NYSE XAC35_D0005RGTJF 100 57.81 USD 9:44:34 AM NYSE XAC35_D0005RGTJH 200 57.81 USD 9:44:34 AM ARCX XAC35_D0005RGTJI 200 57.81 USD 9:44:34 AM NYSE XAC35_D0005RGTJG 100 57.81 USD 9:44:34 AM NYSE XAC35_D0005RGTJJ 200 57.8 USD 9:45:05 AM NYSE XAC35_D0005RGTME 2 57.8 USD 9:45:05 AM ARCX XAC35_D0005RGTMF 98 57.8 USD 9:45:05 AM ARCX XAC35_D0005RGTMD 200 57.8 USD 9:45:05 AM NYSE XAC35_D0005RGTMC 100 57.8 USD 9:45:05 AM NSDQ XAC35_D0005RGTMA 100 57.8 USD 9:45:05 AM ARCX XAC35_D0005RGTMB 100 57.8 USD 9:45:05 AM NSDQ XAC35_D0005RGTM9 100 57.8 USD 9:45:11 AM ARCX XAC35_D0005RGTNC 6 57.82 USD 9:45:39 AM NYSE XAC35_D0005RGTOJ 94 57.82 USD 9:45:39 AM NYSE XAC35_D0005RGTOI 100 57.81 USD 9:45:43 AM NYSE XAC35_D0005RGTP1 100 57.81 USD 9:45:43 AM NYSE XAC35_D0005RGTP0 100 57.81 USD 9:45:43 AM NYSE XAC35_D0005RGTOV 100 57.8 USD 9:45:46 AM NYSE XAC35_D0005RGTP9 100 57.8 USD 9:46:06 AM NYSE XAC35_D0005RGTR3 100 57.8 USD 9:46:06 AM NYSE XAC35_D0005RGTR2 100 57.8 USD 9:46:06 AM NYSE XAC35_D0005RGTR1 100 57.8 USD 9:46:06 AM NYSE XAC35_D0005RGTR0 100 57.79 USD 9:46:09 AM NSDQ XAC35_D0005RGTRG 100 57.79 USD 9:46:09 AM NYSE XAC35_D0005RGTRH 100 57.79 USD 9:46:09 AM NSDQ XAC35_D0005RGTRI 100 57.79 USD 9:46:46 AM NSDQ XAC35_D0005RGTSS 200 57.79 USD 9:46:46 AM NYSE XAC35_D0005RGTST 145 57.79 USD 9:46:46 AM NYSE XAC35_D0005RGTSU 245 57.79 USD 9:46:46 AM NYSE XAC35_D0005RGTT0 155 57.79 USD 9:46:46 AM NYSE XAC35_D0005RGTSV 300 57.79 USD 9:46:46 AM NYSE XAC35_D0005RGTT1 100 57.79 USD 9:46:46 AM NSDQ XAC35_D0005RGTT2 100 57.79 USD 9:46:46 AM NYSE XAC35_D0005RGTT3 80 57.79 USD 9:46:46 AM NSDQ XAC35_D0005RGTT4 20 57.79 USD 9:46:46 AM NSDQ XAC35_D0005RGTT6 88 57.83 USD 9:47:00 AM IEXG XAC35_D0005RGTUD 12 57.83 USD 9:47:00 AM IEXG XAC35_D0005RGTUE 200 57.82 USD 9:47:02 AM NYSE XAC35_D0005RGTUI 1 57.82 USD 9:47:02 AM NYSE XAC35_D0005RGTUK 199 57.82 USD 9:47:02 AM NYSE XAC35_D0005RGTUJ 100 57.82 USD 9:47:02 AM NYSE XAC35_D0005RGTUL 200 57.81 USD 9:47:03 AM NYSE XAC35_D0005RGTUM 100 57.81 USD 9:47:03 AM NYSE XAC35_D0005RGTUN 100 57.8 USD 9:47:03 AM NYSE XAC35_D0005RGTUP 200 57.81 USD 9:47:03 AM NYSE XAC35_D0005RGTUO 100 57.8 USD 9:47:03 AM NYSE XAC35_D0005RGTUQ 99 57.8 USD 9:47:04 AM NYSE XAC35_D0005RGTUT 100 57.8 USD 9:47:04 AM NYSE XAC35_D0005RGTUU 1 57.8 USD 9:47:05 AM NYSE XAC35_D0005RGTUV 99 57.8 USD 9:47:05 AM NYSE XAC35_D0005RGTV0 100 57.85 USD 9:47:55 AM NYSE XAC35_D0005RGU2A 100 57.86 USD 9:47:55 AM NYSE XAC35_D0005RGU26 100 57.85 USD 9:47:55 AM NYSE XAC35_D0005RGU28 100 57.86 USD 9:47:55 AM NYSE XAC35_D0005RGU25 100 57.86 USD 9:47:55 AM NYSE XAC35_D0005RGU27 100 57.85 USD 9:47:55 AM NYSE XAC35_D0005RGU29 100 57.85 USD 9:48:04 AM NYSE XAC35_D0005RGU2M 100 57.85 USD 9:48:04 AM NYSE XAC35_D0005RGU2N 100 57.85 USD 9:48:04 AM NYSE XAC35_D0005RGU2O 100 57.84 USD 9:48:17 AM NYSE XAC35_D0005RGU3K 100 57.84 USD 9:48:17 AM NYSE XAC35_D0005RGU3J 100 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU84 18 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU81 82 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU80 100 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU86 100 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU83 82 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU85 100 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU87 18 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU88 82 57.84 USD 9:49:25 AM NYSE XAC35_D0005RGU82 100 57.83 USD 9:49:25 AM NYSE XAC35_D0005RGU89 100 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8D 1 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8F 100 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8E 2 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8I 99 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8H 2 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8G 2 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8N 98 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8M 2 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8L 98 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8K 98 57.83 USD 9:49:26 AM NYSE XAC35_D0005RGU8J 100 57.82 USD 9:50:01 AM NYSE XAC35_D0005RGUB4 100 57.82 USD 9:50:01 AM NYSE XAC35_D0005RGUB3 100 57.82 USD 9:50:01 AM NYSE XAC35_D0005RGUB6 100 57.82 USD 9:50:01 AM NYSE XAC35_D0005RGUB5 10 57.82 USD 9:50:02 AM NYSE XAC35_D0005RGUB8 90 57.82 USD 9:50:02 AM NYSE XAC35_D0005RGUB9 100 57.82 USD 9:50:02 AM NYSE XAC35_D0005RGUBA 100 57.82 USD 9:50:13 AM NYSE XAC35_D0005RGUCA 100 57.82 USD 9:50:13 AM NYSE XAC35_D0005RGUCB 100 57.9 USD 9:51:45 AM NYSE XAC35_D0005RGUIP 100 57.9 USD 9:51:45 AM NYSE XAC35_D0005RGUIQ 200 57.9 USD 9:51:45 AM NYSE XAC35_D0005RGUIR 100 57.9 USD 9:51:45 AM NYSE XAC35_D0005RGUIO 7 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ9 93 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ8 93 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ7 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJC 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJA 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJB 7 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ6 91 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ2 9 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ3 93 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ4 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJ5 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJE 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJG 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJH 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJJ 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJF 7 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJI 100 57.89 USD 9:51:51 AM NYSE XAC35_D0005RGUJD 88 57.88 USD 9:51:51 AM NYSE XAC35_D0005RGUJM 12 57.88 USD 9:51:51 AM NYSE XAC35_D0005RGUJL 100 57.88 USD 9:51:51 AM NYSE XAC35_D0005RGUJK 1 57.88 USD 9:51:51 AM NYSE XAC35_D0005RGUJN 100 57.88 USD 9:51:51 AM NYSE XAC35_D0005RGUJP 100 57.92 USD 9:52:09 AM NYSE XAC35_D0005RGUL4 100 57.92 USD 9:52:09 AM NYSE XAC35_D0005RGUL5 22 57.96 USD 9:52:30 AM NSDQ XAC35_D0005RGUNE 78 57.96 USD 9:52:30 AM NSDQ XAC35_D0005RGUNF 22 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNG 78 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNH 60 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNJ 22 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNI 78 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNK 18 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNL 22 57.96 USD 9:52:30 AM NYSE XAC35_D0005RGUNM 100 57.95 USD 9:52:32 AM NYSE XAC35_D0005RGUO7 200 57.95 USD 9:52:32 AM NYSE XAC35_D0005RGUO5 200 57.95 USD 9:52:32 AM NYSE XAC35_D0005RGUO4 200 57.95 USD 9:52:32 AM NYSE XAC35_D0005RGUO3 54 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUO2 54 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUO1 2 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUO0 52 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUNV 98 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUNU 100 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUNT 100 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUNS 100 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUNR 48 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUNQ 100 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUO8 20 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUOA 72 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUOB 100 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUO9 108 57.94 USD 9:52:32 AM NYSE XAC35_D0005RGUOC 100 57.94 USD 9:53:07 AM MEMX XAC35_D0005RGUR6 100 57.95 USD 9:53:54 AM NSDQ XAC35_D0005RGUU7 100 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUU9 100 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUU8 90 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUD 90 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUB 10 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUE 10 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUC 10 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUA 20 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUG 90 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUF 80 57.94 USD 9:53:54 AM NYSE XAC35_D0005RGUUH 5 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUVB 100 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUVA 95 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUVC 100 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUV7 100 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUV8 100 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUV9 100 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUV6 100 57.93 USD 9:54:01 AM NYSE XAC35_D0005RGUV5 76 57.9 USD 9:54:12 AM NYSE XAC35_D0005RGV02 24 57.9 USD 9:55:11 AM NYSE XAC35_D0005RGV3J 76 57.9 USD 9:55:11 AM NYSE XAC35_D0005RGV3I 24 57.9 USD 9:55:11 AM NYSE XAC35_D0005RGV3H 100 57.9 USD 9:55:11 AM NYSE XAC35_D0005RGV3G 100 58.02 USD 9:57:03 AM NYSE XAC35_D0005RGVAU 100 58.02 USD 9:57:03 AM NYSE XAC35_D0005RGVAV 100 58.02 USD 9:57:03 AM NYSE XAC35_D0005RGVB2 100 58.02 USD 9:57:03 AM NYSE XAC35_D0005RGVB0 100 58.02 USD 9:57:03 AM NYSE XAC35_D0005RGVB1 100 58.01 USD 9:57:03 AM NYSE XAC35_D0005RGVB3 19 58.01 USD 9:57:03 AM NYSE XAC35_D0005RGVB4 81 58.01 USD 9:57:03 AM NYSE XAC35_D0005RGVB5 100 58.01 USD 9:57:03 AM NYSE XAC35_D0005RGVB6 19 58.01 USD 9:57:03 AM NYSE XAC35_D0005RGVB7 100 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBD 19 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBE 50 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBG 81 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBF 12 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBI 100 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBH 62 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBJ 88 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBK 38 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBL 42 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBM 80 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBN 75 58.01 USD 9:57:06 AM NYSE XAC35_D0005RGVBO 100 58.01 USD 9:57:07 AM NYSE XAC35_D0005RGVBQ 253 58.01 USD 9:57:07 AM NYSE XAC35_D0005RGVBP 75 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC1 75 58 USD 9:57:10 AM NYSE XAC35_D0005RGVBV 25 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC3 25 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC0 100 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC2 100 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC4 100 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC5 100 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC6 30 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC8 70 58 USD 9:57:10 AM NYSE XAC35_D0005RGVCA 60 58 USD 9:57:10 AM NYSE XAC35_D0005RGVC9 100 58 USD 9:57:10 AM NYSE XAC35_D0005RGVCB 100 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCD 40 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCH 40 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCJ 100 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCE 40 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCG 60 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCI 100 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCK 100 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCF 50 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCL 51 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCP 100 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCO 40 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCN 100 58 USD 9:57:11 AM NYSE XAC35_D0005RGVCM 100 58 USD 9:58:23 AM MEMX XAC35_D0005RGVH5 100 57.99 USD 9:58:48 AM NSDQ XAC35_D0005RGVI9 100 58.01 USD 9:59:00 AM NYSE XAC35_D0005RGVIF 100 58.01 USD 9:59:00 AM NYSE XAC35_D0005RGVIG 100 58.01 USD 9:59:00 AM NYSE XAC35_D0005RGVIH 57 58 USD 9:59:39 AM NYSE XAC35_D0005RGVKL 43 58 USD 9:59:39 AM NYSE XAC35_D0005RGVKM 38 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP2 1 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP1 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP0 3 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP4 62 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP3 38 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP5 22 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP6 60 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP8 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP9 37 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPA 40 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVP7 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPB 107 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPC 50 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPF 70 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPD 30 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPE 43 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPG 50 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPI 151 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPJ 41 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPK 57 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPH 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPL 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPM 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPN 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPO 42 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPQ 100 58.04 USD 10:00:19 AM NYSE XAC35_D0005RGVPP 58 58.04 USD 10:00:20 AM NYSE XAC35_D0005RGVPR 100 58.04 USD 10:00:20 AM NYSE XAC35_D0005RGVPS 17 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVPT 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVPV 83 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVPU 87 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ0 13 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ1 87 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ3 43 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ4 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ5 113 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ7 57 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ6 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQA 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQB 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ9 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQ8 100 58.03 USD 10:00:20 AM NYSE XAC35_D0005RGVQC 100 58.01 USD 10:01:43 AM NYSE XAC35_D0005RH007 88 58.01 USD 10:01:43 AM NYSE XAC35_D0005RH008 100 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02I 88 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02F 100 58 USD 10:02:25 AM NYSE XAC35_D0005RH02M 100 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02L 100 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02K 100 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02J 100 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02H 100 58 USD 10:02:25 AM NYSE XAC35_D0005RH02R 100 58 USD 10:02:25 AM NYSE XAC35_D0005RH02T 12 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02G 12 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02E 88 58 USD 10:02:25 AM NYSE XAC35_D0005RH02Q 100 58.01 USD 10:02:25 AM NYSE XAC35_D0005RH02N 100 58 USD 10:02:25 AM NYSE XAC35_D0005RH02O 12 58 USD 10:02:25 AM NYSE XAC35_D0005RH02P 88 58 USD 10:02:25 AM NYSE XAC35_D0005RH02S 100 57.99 USD 10:02:30 AM NYSE XAC35_D0005RH033 100 57.98 USD 10:02:30 AM NYSE XAC35_D0005RH034 3 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH04A 3 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH043 100 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH04B 32 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH049 97 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH048 68 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH047 93 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH046 7 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH045 97 57.97 USD 10:02:58 AM NYSE XAC35_D0005RH044 90 57.9 USD 10:03:55 AM NSDQ XAC35_D0005RH06P 10 57.9 USD 10:03:55 AM NSDQ XAC35_D0005RH06Q 100 57.89 USD 10:03:55 AM NYSE XAC35_D0005RH06R 100 57.89 USD 10:03:57 AM NYSE XAC35_D0005RH06T 50 57.89 USD 10:03:57 AM NYSE XAC35_D0005RH06U 50 57.89 USD 10:03:57 AM NYSE XAC35_D0005RH070 50 57.89 USD 10:03:57 AM NYSE XAC35_D0005RH06V 50 57.89 USD 10:03:57 AM NYSE XAC35_D0005RH071 80 57.88 USD 10:03:59 AM NSDQ XAC35_D0005RH074 20 57.88 USD 10:04:02 AM NSDQ XAC35_D0005RH077 100 57.88 USD 10:04:02 AM NSDQ XAC35_D0005RH078 100 57.87 USD 10:04:02 AM NYSE XAC35_D0005RH079 85 57.9 USD 10:06:00 AM NSDQ XAC35_D0005RH0CD 100 57.9 USD 10:06:00 AM NYSE XAC35_D0005RH0CL 100 57.9 USD 10:06:00 AM NYSE XAC35_D0005RH0CK 100 57.9 USD 10:06:00 AM NSDQ XAC35_D0005RH0CG 6 57.9 USD 10:06:00 AM NSDQ XAC35_D0005RH0CF 15 57.9 USD 10:06:00 AM NSDQ XAC35_D0005RH0CE 100 57.9 USD 10:06:00 AM NYSE XAC35_D0005RH0CC 100 57.91 USD 10:06:00 AM NYSE XAC35_D0005RH0CB 187 57.91 USD 10:06:00 AM NYSE XAC35_D0005RH0CA 13 57.91 USD 10:06:00 AM NYSE XAC35_D0005RH0C9 100 57.9 USD 10:06:00 AM NYSE XAC35_D0005RH0CJ 54 57.9 USD 10:06:00 AM NSDQ XAC35_D0005RH0CH 40 57.9 USD 10:06:00 AM NSDQ XAC35_D0005RH0CI 100 57.9 USD 10:06:00 AM NYSE XAC35_D0005RH0CM 100 57.9 USD 10:06:01 AM ARCX XAC35_D0005RH0CO 71 57.89 USD 10:06:01 AM NYSE XAC35_D0005RH0CR 69 57.89 USD 10:06:01 AM NYSE XAC35_D0005RH0CP 17 57.89 USD 10:06:01 AM NYSE XAC35_D0005RH0CQ 17 57.89 USD 10:06:01 AM NYSE XAC35_D0005RH0CS 200 57.89 USD 10:06:15 AM NYSE XAC35_D0005RH0DK 26 57.89 USD 10:06:15 AM NYSE XAC35_D0005RH0DJ 100 57.88 USD 10:06:15 AM IEXG XAC35_D0005RH0DM 75 57.88 USD 10:06:15 AM IEXG XAC35_D0005RH0DN 100 57.89 USD 10:06:15 AM NYSE XAC35_D0005RH0DL 126 57.87 USD 10:06:35 AM NYSE XAC35_D0005RH0E7 74 57.87 USD 10:06:35 AM NYSE XAC35_D0005RH0E6 50 57.86 USD 10:06:39 AM NYSE XAC35_D0005RH0EE 50 57.86 USD 10:06:39 AM NYSE XAC35_D0005RH0EB 100 57.86 USD 10:06:39 AM NYSE XAC35_D0005RH0EA 50 57.86 USD 10:06:39 AM NYSE XAC35_D0005RH0ED 100 57.86 USD 10:06:39 AM NYSE XAC35_D0005RH0EC 100 57.85 USD 10:06:39 AM NYSE XAC35_D0005RH0EF 50 57.86 USD 10:06:39 AM NYSE XAC35_D0005RH0EG 100 57.81 USD 10:07:14 AM NYSE XAC35_D0005RH0FB 100 57.8 USD 10:07:23 AM NYSE XAC35_D0005RH0FL 100 57.8 USD 10:07:23 AM NYSE XAC35_D0005RH0FK 99 57.8 USD 10:07:23 AM NYSE XAC35_D0005RH0FM 99 57.79 USD 10:07:23 AM NYSE XAC35_D0005RH0FN 1 57.82 USD 10:07:28 AM NYSE XAC35_D0005RH0FQ 99 57.82 USD 10:07:28 AM NYSE XAC35_D0005RH0FP 98 57.81 USD 10:07:31 AM NYSE XAC35_D0005RH0FR 2 57.81 USD 10:07:31 AM NYSE XAC35_D0005RH0FS 100 57.8 USD 10:07:31 AM NSDQ XAC35_D0005RH0FT 100 57.74 USD 10:08:20 AM NYSE XAC35_D0005RH0H1 100 57.74 USD 10:08:21 AM NYSE XAC35_D0005RH0H3 100 57.74 USD 10:08:21 AM NYSE XAC35_D0005RH0H2 100 57.74 USD 10:08:21 AM NYSE XAC35_D0005RH0H4 100 57.73 USD 10:08:21 AM NYSE XAC35_D0005RH0H5 100 57.73 USD 10:08:21 AM NYSE XAC35_D0005RH0H6 100 57.73 USD 10:08:21 AM NYSE XAC35_D0005RH0H7 100 57.71 USD 10:09:18 AM BATS XAC35_D0005RH0IU 99 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0J6 1 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0J8 4 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0J9 96 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0J7 1 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0JB 99 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0JA 100 57.7 USD 10:09:32 AM NYSE XAC35_D0005RH0JD 100 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KD 90 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KG 10 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KJ 10 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KK 10 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KM 100 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KA 100 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KB 100 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KC 90 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KE 100 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KF 10 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KI 90 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KH 90 57.69 USD 10:10:06 AM NYSE XAC35_D0005RH0KL 69 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0LC 69 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0LF 100 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0LE 31 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0LD 100 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0LB 31 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0LA 69 57.68 USD 10:10:35 AM NYSE XAC35_D0005RH0L9 200 57.71 USD 10:10:36 AM ARCX XAC35_D0005RH0LG 270 57.7 USD 10:10:36 AM NYSE XAC35_D0005RH0LH 98 57.75 USD 10:11:55 AM NSDQ XAC35_D0005RH0OB 2 57.75 USD 10:11:55 AM NSDQ XAC35_D0005RH0OC 100 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OD 39 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OF 100 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OI 12 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OJ 61 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OE 61 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OG 39 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OH 100 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OK 12 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OM 88 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OL 88 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0ON 76 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OO 88 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OP 12 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OQ 100 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OR 24 57.74 USD 10:11:55 AM NYSE XAC35_D0005RH0OS 1 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0OU 199 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0OT 200 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P0 100 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P2 101 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P5 99 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P4 200 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P3 1 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P1 200 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0OV 99 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P7 1 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PC 99 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P9 1 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P8 99 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PD 1 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PA 99 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PB 99 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0P6 2 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PH 1 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PE 98 57.73 USD 10:11:55 AM NYSE XAC35_D0005RH0PF 100 57.73 USD 10:13:32 AM NYSE XAC35_D0005RH0VG 100 57.72 USD 10:13:32 AM NYSE XAC35_D0005RH0VH 100 57.72 USD 10:13:32 AM NYSE XAC35_D0005RH0VI 1 57.71 USD 10:14:03 AM NYSE XAC35_D0005RH11N 99 57.71 USD 10:14:03 AM NYSE XAC35_D0005RH11M 199 57.74 USD 10:14:21 AM NYSE XAC35_D0005RH12R 100 57.73 USD 10:14:21 AM NYSE XAC35_D0005RH12U 1 57.74 USD 10:14:21 AM NYSE XAC35_D0005RH12T 1 57.73 USD 10:14:21 AM NYSE XAC35_D0005RH12V 100 57.75 USD 10:15:16 AM NYSE XAC35_D0005RH162 1 57.75 USD 10:15:16 AM NYSE XAC35_D0005RH163 100 57.74 USD 10:15:32 AM NYSE XAC35_D0005RH17R 1 57.74 USD 10:15:32 AM NYSE XAC35_D0005RH17Q 98 57.74 USD 10:15:32 AM NYSE XAC35_D0005RH17V 100 57.74 USD 10:15:32 AM NYSE XAC35_D0005RH17T 100 57.74 USD 10:15:32 AM NYSE XAC35_D0005RH17S 2 57.74 USD 10:15:32 AM NYSE XAC35_D0005RH17U 35 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1A7 100 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1A6 99 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1A5 65 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AA 34 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AB 49 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AH 51 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AG 49 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AF 50 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AD 49 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AE 51 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AI 50 57.73 USD 10:16:00 AM NYSE XAC35_D0005RH1AC 52 57.73 USD 10:16:01 AM NYSE XAC35_D0005RH1AJ 100 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BR 100 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BP 100 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BO 100 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BN 25 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BS 100 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BQ 40 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BT 35 57.72 USD 10:16:20 AM NYSE XAC35_D0005RH1BV 100 57.71 USD 10:16:27 AM NYSE XAC35_D0005RH1C7 100 57.71 USD 10:16:38 AM NYSE XAC35_D0005RH1CS 30 57.74 USD 10:17:56 AM NYSE XAC35_D0005RH1I2 300 57.77 USD 10:19:15 AM NYSE XAC35_D0005RH1L1 100 57.77 USD 10:19:15 AM NYSE XAC35_D0005RH1L2 100 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1L3 100 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1L9 100 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1LB 200 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1LD 100 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1L8 100 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1LA 100 57.76 USD 10:19:15 AM NYSE XAC35_D0005RH1LC 100 57.76 USD 10:19:16 AM NYSE XAC35_D0005RH1LG 100 57.76 USD 10:19:16 AM NYSE XAC35_D0005RH1LE 100 57.76 USD 10:19:16 AM NYSE XAC35_D0005RH1LF 200 57.83 USD 10:21:06 AM NYSE XAC35_D0005RH1R5 200 57.83 USD 10:21:06 AM NYSE XAC35_D0005RH1R6 200 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1TQ 200 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1TR 200 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1TS 100 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1TT 100 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1TU 100 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1TV 100 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1U0 7 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1U1 93 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1U2 95 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1U4 46 57.81 USD 10:21:54 AM NYSE XAC35_D0005RH1U5 5 57.82 USD 10:21:54 AM NYSE XAC35_D0005RH1U3 100 57.81 USD 10:21:57 AM NYSE XAC35_D0005RH1U9 54 57.81 USD 10:21:57 AM NYSE XAC35_D0005RH1U8 46 57.81 USD 10:21:57 AM NYSE XAC35_D0005RH1UA 100 57.81 USD 10:21:57 AM NYSE XAC35_D0005RH1UB 100 57.84 USD 10:22:55 AM NYSE XAC35_D0005RH21T 100 57.84 USD 10:22:55 AM NSDQ XAC35_D0005RH21U 99 57.84 USD 10:22:55 AM NYSE XAC35_D0005RH21V 215 57.83 USD 10:22:56 AM NYSE XAC35_D0005RH222 1 57.84 USD 10:22:56 AM NYSE XAC35_D0005RH220 200 57.84 USD 10:22:56 AM NYSE XAC35_D0005RH221 13 57.83 USD 10:22:57 AM NYSE XAC35_D0005RH225 85 57.83 USD 10:22:57 AM NYSE XAC35_D0005RH224 100 57.83 USD 10:22:57 AM NSDQ XAC35_D0005RH223 84 57.83 USD 10:22:57 AM NSDQ XAC35_D0005RH226 16 57.83 USD 10:23:02 AM NSDQ XAC35_D0005RH22C 129 57.83 USD 10:23:02 AM NYSE XAC35_D0005RH22D 158 57.83 USD 10:23:02 AM NYSE XAC35_D0005RH22E 100 57.83 USD 10:23:02 AM NYSE XAC35_D0005RH22F 81 57.83 USD 10:23:02 AM NSDQ XAC35_D0005RH22G 1 57.83 USD 10:23:02 AM NYSE XAC35_D0005RH22J 199 57.83 USD 10:23:02 AM NYSE XAC35_D0005RH22I 19 57.83 USD 10:23:02 AM NSDQ XAC35_D0005RH22H 99 57.82 USD 10:23:20 AM NYSE XAC35_D0005RH23I 71 57.82 USD 10:23:20 AM NYSE XAC35_D0005RH23L 1 57.82 USD 10:23:20 AM NYSE XAC35_D0005RH23K 29 57.82 USD 10:23:32 AM NYSE XAC35_D0005RH24O 100 57.82 USD 10:23:32 AM NYSE XAC35_D0005RH24P 50 57.82 USD 10:23:35 AM NYSE XAC35_D0005RH256 50 57.82 USD 10:23:35 AM NYSE XAC35_D0005RH257 100 57.81 USD 10:23:51 AM NYSE XAC35_D0005RH263 100 57.81 USD 10:23:51 AM NYSE XAC35_D0005RH264 100 57.81 USD 10:23:51 AM NYSE XAC35_D0005RH265 100 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2A7 50 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2AA 50 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2A8 50 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2A9 100 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2A6 100 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2AB 50 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2AC 100 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2AD 19 57.79 USD 10:24:46 AM NYSE XAC35_D0005RH2AE 100 57.78 USD 10:25:42 AM NYSE XAC35_D0005RH2GK 100 57.78 USD 10:25:42 AM NYSE XAC35_D0005RH2GJ 100 57.78 USD 10:25:43 AM NYSE XAC35_D0005RH2GN 100 57.78 USD 10:25:57 AM NYSE XAC35_D0005RH2I1 100 57.78 USD 10:26:04 AM NYSE XAC35_D0005RH2IJ 100 57.78 USD 10:26:04 AM NYSE XAC35_D0005RH2IK 80 57.78 USD 10:26:20 AM NYSE XAC35_D0005RH2JR 100 57.77 USD 10:26:45 AM NYSE XAC35_D0005RH2LU 100 57.77 USD 10:26:45 AM NYSE XAC35_D0005RH2LV 100 57.77 USD 10:26:45 AM NYSE XAC35_D0005RH2M0 50 57.77 USD 10:26:45 AM NYSE XAC35_D0005RH2M1 100 57.77 USD 10:26:45 AM NYSE XAC35_D0005RH2M2 50 57.77 USD 10:26:45 AM NYSE XAC35_D0005RH2M3 100 57.77 USD 10:26:47 AM NYSE XAC35_D0005RH2M9 100 57.79 USD 10:27:03 AM NYSE XAC35_D0005RH2NE 99 57.78 USD 10:27:03 AM NYSE XAC35_D0005RH2NH 100 57.78 USD 10:27:03 AM NYSE XAC35_D0005RH2NG 100 57.79 USD 10:27:03 AM NYSE XAC35_D0005RH2NF 100 57.79 USD 10:27:03 AM NYSE XAC35_D0005RH2NK 100 57.79 USD 10:27:03 AM NYSE XAC35_D0005RH2NI 1 57.78 USD 10:27:04 AM NYSE XAC35_D0005RH2NL 65 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH325 9 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH322 100 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH321 100 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH31V 100 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH320 91 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH326 100 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH324 35 57.81 USD 10:29:03 AM NYSE XAC35_D0005RH323 99 57.8 USD 10:29:11 AM NYSE XAC35_D0005RH338 100 57.81 USD 10:30:04 AM NYSE XAC35_D0005RH37C 100 57.81 USD 10:30:04 AM NYSE XAC35_D0005RH37E 100 57.81 USD 10:30:04 AM NYSE XAC35_D0005RH37B 100 57.81 USD 10:30:04 AM NYSE XAC35_D0005RH37D 100 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37R 99 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37P 1 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37N 100 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37Q 100 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37O 100 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37T 100 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37S 100 57.8 USD 10:30:04 AM NYSE XAC35_D0005RH37U 100 57.8 USD 10:30:21 AM NYSE XAC35_D0005RH395 100 57.8 USD 10:30:21 AM NYSE XAC35_D0005RH396 100 57.8 USD 10:30:21 AM NYSE XAC35_D0005RH397 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39E 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39D 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39F 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39B 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39I 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39G 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39H 100 57.8 USD 10:30:23 AM NYSE XAC35_D0005RH39C 99 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3D7 1 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3D8 100 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3D9 1 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3D6 99 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3D5 12 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3D4 100 57.82 USD 10:31:01 AM NYSE XAC35_D0005RH3DA 100 57.81 USD 10:31:04 AM MEMX XAC35_D0005RH3DK 100 57.81 USD 10:31:04 AM MEMX XAC35_D0005RH3DJ 99 57.8 USD 10:31:09 AM NYSE XAC35_D0005RH3DO 99 57.81 USD 10:32:05 AM NYSE XAC35_D0005RH3HJ 100 57.81 USD 10:33:12 AM NYSE XAC35_D0005RH3MG 26 57.83 USD 10:35:03 AM NSDQ XAC35_D0005RH3SL 300 57.83 USD 10:35:03 AM NYSE XAC35_D0005RH3SM 174 57.83 USD 10:35:03 AM NSDQ XAC35_D0005RH3SP 300 57.83 USD 10:35:03 AM NYSE XAC35_D0005RH3SN 329 57.83 USD 10:35:03 AM NYSE XAC35_D0005RH3SO 174 57.83 USD 10:35:03 AM NSDQ XAC35_D0005RH3SQ 300 57.83 USD 10:35:03 AM NYSE XAC35_D0005RH3SR 26 57.83 USD 10:35:03 AM NSDQ XAC35_D0005RH3SS 7 57.83 USD 10:35:03 AM NSDQ XAC35_D0005RH3ST 89 57.87 USD 10:35:27 AM NYSE XAC35_D0005RH3UF 100 57.88 USD 10:36:00 AM NSDQ XAC35_D0005RH403 500 57.88 USD 10:36:00 AM NYSE XAC35_D0005RH404 112 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41H 4 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41G 84 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41I 16 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41J 100 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH421 184 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41K 184 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41L 16 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41M 168 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41N 32 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41O 168 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41P 32 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41Q 168 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41R 32 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41S 168 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41T 32 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41U 168 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH41V 100 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH420 100 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH423 132 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH424 32 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH422 68 57.91 USD 10:36:12 AM NYSE XAC35_D0005RH425 100 57.91 USD 10:38:15 AM NSDQ XAC35_D0005RH4AE 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AP 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AR 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AQ 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AO 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AI 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AJ 100 57.91 USD 10:38:15 AM NSDQ XAC35_D0005RH4AK 50 57.91 USD 10:38:15 AM NSDQ XAC35_D0005RH4AL 50 57.91 USD 10:38:15 AM NSDQ XAC35_D0005RH4AM 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AN 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AS 100 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AH 200 57.91 USD 10:38:15 AM NYSE XAC35_D0005RH4AG 76 57.91 USD 10:38:15 AM NSDQ XAC35_D0005RH4AD 24 57.91 USD 10:38:15 AM NSDQ XAC35_D0005RH4AF 85 57.93 USD 10:38:49 AM NSDQ XAC35_D0005RH4BS 100 57.93 USD 10:38:49 AM NYSE XAC35_D0005RH4BT 100 57.93 USD 10:38:49 AM NYSE XAC35_D0005RH4BU 85 57.93 USD 10:39:10 AM NSDQ XAC35_D0005RH4CT 115 57.93 USD 10:39:10 AM NSDQ XAC35_D0005RH4CU 300 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D1 100 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D4 100 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D6 100 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D5 100 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4CV 100 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D3 200 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D2 100 57.93 USD 10:39:10 AM NSDQ XAC35_D0005RH4D0 32 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D8 14 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4D9 37 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4DA 49 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4DB 4 57.93 USD 10:39:10 AM NYSE XAC35_D0005RH4DC 13 57.93 USD 10:39:11 AM NYSE XAC35_D0005RH4DD 100 57.93 USD 10:39:11 AM NYSE XAC35_D0005RH4DH 15 57.93 USD 10:39:11 AM NYSE XAC35_D0005RH4DI 15 57.93 USD 10:39:11 AM NYSE XAC35_D0005RH4DG 87 57.93 USD 10:39:11 AM NYSE XAC35_D0005RH4DE 49 57.93 USD 10:39:11 AM NYSE XAC35_D0005RH4DF 44 57.97 USD 10:40:41 AM NYSE XAC35_D0005RH4K8 100 57.97 USD 10:40:41 AM NYSE XAC35_D0005RH4KB 56 57.97 USD 10:40:41 AM NYSE XAC35_D0005RH4K9 100 57.97 USD 10:40:41 AM NYSE XAC35_D0005RH4KA 600 57.99 USD 10:41:37 AM NYSE XAC35_D0005RH4OP 200 57.99 USD 10:41:37 AM NYSE XAC35_D0005RH4OR 196 57.99 USD 10:41:37 AM NSDQ XAC35_D0005RH4OQ 100 58 USD 10:42:35 AM ARCX XAC35_D0005RH4SK 96 57.99 USD 10:42:35 AM NSDQ XAC35_D0005RH4SL 4 57.99 USD 10:42:35 AM NSDQ XAC35_D0005RH4SM 99 57.99 USD 10:42:35 AM ARCX XAC35_D0005RH4SO 200 57.99 USD 10:42:35 AM NSDQ XAC35_D0005RH4SN 92 58 USD 10:42:35 AM NYSE XAC35_D0005RH4SQ 8 58 USD 10:42:35 AM NYSE XAC35_D0005RH4SR 251 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50K 200 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50J 300 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50H 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50I 106 58.01 USD 10:43:37 AM NSDQ XAC35_D0005RH50R 100 58.01 USD 10:43:37 AM NSDQ XAC35_D0005RH50N 160 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH516 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH515 49 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50L 130 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50M 170 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50O 53 58.01 USD 10:43:37 AM NSDQ XAC35_D0005RH50P 141 58.01 USD 10:43:37 AM NSDQ XAC35_D0005RH50Q 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50S 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50T 230 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50U 170 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH50V 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH510 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH511 40 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH512 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH513 100 58.01 USD 10:43:37 AM NYSE XAC35_D0005RH514 200 58 USD 10:43:37 AM NYSE XAC35_D0005RH517 100 58 USD 10:43:37 AM NYSE XAC35_D0005RH518 100 58 USD 10:43:38 AM NYSE XAC35_D0005RH51A 100 58 USD 10:43:38 AM NYSE XAC35_D0005RH51B 100 58 USD 10:43:38 AM NYSE XAC35_D0005RH51D 100 57.99 USD 10:43:41 AM NYSE XAC35_D0005RH51G 100 57.99 USD 10:43:53 AM MEMX XAC35_D0005RH521 95 57.99 USD 10:43:53 AM MEMX XAC35_D0005RH522 5 57.99 USD 10:43:54 AM MEMX XAC35_D0005RH524 100 57.99 USD 10:44:02 AM ARCX XAC35_D0005RH52K 68 57.97 USD 10:44:12 AM NSDQ XAC35_D0005RH53T 32 57.97 USD 10:44:12 AM NSDQ XAC35_D0005RH53S 100 57.97 USD 10:44:12 AM NSDQ XAC35_D0005RH53U 100 57.96 USD 10:44:15 AM MEMX XAC35_D0005RH542 100 57.94 USD 10:44:22 AM NYSE XAC35_D0005RH54C 100 57.93 USD 10:44:26 AM NSDQ XAC35_D0005RH54I 100 57.93 USD 10:45:00 AM NYSE XAC35_D0005RH56B 71 57.93 USD 10:45:00 AM NYSE XAC35_D0005RH569 29 57.93 USD 10:45:00 AM NYSE XAC35_D0005RH568 100 57.93 USD 10:45:00 AM NYSE XAC35_D0005RH56A 100 57.93 USD 10:45:01 AM NYSE XAC35_D0005RH56F 100 57.93 USD 10:45:01 AM NYSE XAC35_D0005RH56G 100 57.93 USD 10:45:01 AM NYSE XAC35_D0005RH56I 59 57.91 USD 10:45:24 AM NYSE XAC35_D0005RH584 41 57.91 USD 10:45:24 AM NYSE XAC35_D0005RH585 100 57.91 USD 10:45:24 AM NYSE XAC35_D0005RH586 100 57.91 USD 10:45:43 AM NYSE XAC35_D0005RH59F 100 57.91 USD 10:45:43 AM NYSE XAC35_D0005RH59G 100 57.91 USD 10:45:43 AM NYSE XAC35_D0005RH59H 100 57.9 USD 10:46:05 AM NYSE XAC35_D0005RH5BD 100 57.91 USD 10:46:05 AM NYSE XAC35_D0005RH5BA 100 57.91 USD 10:46:05 AM NYSE XAC35_D0005RH5BF 100 57.91 USD 10:46:05 AM NYSE XAC35_D0005RH5BC 100 57.91 USD 10:46:05 AM NYSE XAC35_D0005RH5BB 99 57.9 USD 10:46:24 AM NYSE XAC35_D0005RH5CQ 1 57.9 USD 10:46:24 AM NYSE XAC35_D0005RH5CR 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H8 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H9 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HA 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H7 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HB 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HC 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H5 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H4 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H3 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5H6 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HD 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HE 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HH 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HG 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HF 100 57.97 USD 10:47:20 AM NYSE XAC35_D0005RH5HI 100 57.97 USD 10:47:35 AM NYSE XAC35_D0005RH5IN 100 57.97 USD 10:47:43 AM NYSE XAC35_D0005RH5J3 50 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5SB 100 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5SC 100 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5S9 100 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5SA 100 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5S7 50 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5SE 50 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5SD 50 58.01 USD 10:49:57 AM NYSE XAC35_D0005RH5S8 500 58 USD 10:50:03 AM NYSE XAC35_D0005RH5SN 31 58 USD 10:50:03 AM NSDQ XAC35_D0005RH5SO 166 58 USD 10:50:03 AM NYSE XAC35_D0005RH5SQ 334 58 USD 10:50:03 AM NYSE XAC35_D0005RH5SR 300 58 USD 10:50:03 AM NYSE XAC35_D0005RH5SS 169 58 USD 10:50:03 AM NSDQ XAC35_D0005RH5SP 200 58 USD 10:50:03 AM NSDQ XAC35_D0005RH5ST 100 58 USD 10:50:03 AM NYSE XAC35_D0005RH5SU 1 58 USD 10:50:29 AM NYSE XAC35_D0005RH5UQ 100 58 USD 10:50:29 AM NYSE XAC35_D0005RH5UR 10 58 USD 10:50:29 AM NSDQ XAC35_D0005RH5UO 399 58 USD 10:50:29 AM NYSE XAC35_D0005RH5UP 190 58 USD 10:50:29 AM NSDQ XAC35_D0005RH5UN 300 58 USD 10:50:29 AM NYSE XAC35_D0005RH5US 100 58 USD 10:50:30 AM NYSE XAC35_D0005RH5UT 20 58 USD 10:50:30 AM NYSE XAC35_D0005RH5UU 100 58 USD 10:50:34 AM BATS XAC35_D0005RH5VC 100 57.99 USD 10:50:35 AM NYSE XAC35_D0005RH5VD 85 57.99 USD 10:50:35 AM NYSE XAC35_D0005RH5VE 15 57.99 USD 10:50:35 AM NYSE XAC35_D0005RH5VF 100 58 USD 10:50:47 AM ARCX XAC35_D0005RH5VT 110 58.01 USD 10:51:08 AM NYSE XAC35_D0005RH61O 90 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62J 57 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62K 10 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62M 43 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62L 200 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62N 10 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62Q 10 58.01 USD 10:51:29 AM NYSE XAC35_D0005RH62R 100 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63O 100 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63S 88 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63V 1 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63Q 100 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63R 1 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63U 99 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63T 100 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH63P 11 58.01 USD 10:51:59 AM NYSE XAC35_D0005RH640 100 58 USD 10:52:05 AM NYSE XAC35_D0005RH649 100 58 USD 10:52:05 AM NYSE XAC35_D0005RH64A 100 58.01 USD 10:52:29 AM NYSE XAC35_D0005RH657 100 58.01 USD 10:52:29 AM NYSE XAC35_D0005RH658 90 58.01 USD 10:52:29 AM NYSE XAC35_D0005RH659 100 58.01 USD 10:52:29 AM NYSE XAC35_D0005RH65A 10 58.01 USD 10:52:29 AM NYSE XAC35_D0005RH65B 100 58.01 USD 10:52:45 AM NYSE XAC35_D0005RH66D 100 58.01 USD 10:52:52 AM NYSE XAC35_D0005RH67I 100 58.01 USD 10:52:52 AM NYSE XAC35_D0005RH67K 100 58.01 USD 10:52:52 AM NYSE XAC35_D0005RH67J 100 58.01 USD 10:52:52 AM NYSE XAC35_D0005RH67L 100 58.05 USD 10:53:26 AM NYSE XAC35_D0005RH69K 30 58.05 USD 10:53:26 AM NYSE XAC35_D0005RH69L 33 58.05 USD 10:53:26 AM NYSE XAC35_D0005RH69O 67 58.05 USD 10:53:26 AM NYSE XAC35_D0005RH69M 70 58.05 USD 10:53:26 AM NYSE XAC35_D0005RH69N 100 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BK 100 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BO 15 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BN 100 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BL 100 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BM 10 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BP 30 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BQ 85 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BU 60 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BT 40 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BS 60 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BR 100 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6BV 100 58.04 USD 10:54:17 AM NYSE XAC35_D0005RH6C0 13 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C2 53 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C3 87 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C1 90 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C6 37 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C4 10 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C5 6 58.03 USD 10:54:17 AM NYSE XAC35_D0005RH6C7 69 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6CP 2 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6CO 67 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6CR 29 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6CQ 100 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6CS 99 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6CV 11 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6D3 33 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6D0 100 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6D1 1 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6D2 89 58.05 USD 10:54:23 AM NYSE XAC35_D0005RH6D4 100 58.04 USD 10:54:30 AM NYSE XAC35_D0005RH6DG 100 58.04 USD 10:54:30 AM NYSE XAC35_D0005RH6DH 100 58.01 USD 10:54:48 AM NYSE XAC35_D0005RH6F3 100 58.01 USD 10:54:48 AM NYSE XAC35_D0005RH6F4 100 58.01 USD 10:54:48 AM NYSE XAC35_D0005RH6F5 16 58.01 USD 10:55:12 AM NYSE XAC35_D0005RH6GO 100 58.02 USD 10:55:31 AM NYSE XAC35_D0005RH6HM 100 58.02 USD 10:55:31 AM NYSE XAC35_D0005RH6HN 100 58.02 USD 10:55:31 AM NYSE XAC35_D0005RH6HO 100 58.02 USD 10:55:31 AM NYSE XAC35_D0005RH6HP 100 58.02 USD 10:55:32 AM NYSE XAC35_D0005RH6I1 12 58.02 USD 10:55:32 AM NYSE XAC35_D0005RH6I0 100 58.02 USD 10:55:32 AM NYSE XAC35_D0005RH6HV 88 58.02 USD 10:55:32 AM NYSE XAC35_D0005RH6I2 100 58.01 USD 10:55:32 AM NYSE XAC35_D0005RH6I6 100 58.01 USD 10:55:32 AM NYSE XAC35_D0005RH6I9 100 57.99 USD 10:55:55 AM NYSE XAC35_D0005RH6K7 100 57.99 USD 10:55:55 AM NYSE XAC35_D0005RH6K8 100 57.99 USD 10:55:55 AM NYSE XAC35_D0005RH6K6 40 57.97 USD 10:56:03 AM NYSE XAC35_D0005RH6KO 100 57.98 USD 10:57:19 AM NYSE XAC35_D0005RH6QI 100 57.98 USD 10:57:19 AM NYSE XAC35_D0005RH6QJ 40 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6R8 12 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6R9 88 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RA 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RB 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RC 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RE 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RG 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RF 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RH 100 57.98 USD 10:57:30 AM NYSE XAC35_D0005RH6RI 168 58.01 USD 10:58:03 AM NYSE XAC35_D0005RH6T7 197 58.01 USD 10:58:06 AM NYSE XAC35_D0005RH6TC 200 58.01 USD 10:58:06 AM NYSE XAC35_D0005RH6TB 32 58.01 USD 10:58:06 AM NYSE XAC35_D0005RH6TA 100 58.01 USD 10:58:06 AM NYSE XAC35_D0005RH6TF 200 58.01 USD 10:58:06 AM NYSE XAC35_D0005RH6TE 3 58.01 USD 10:58:06 AM NYSE XAC35_D0005RH6TD 200 58 USD 10:58:06 AM NYSE XAC35_D0005RH6TG 100 57.99 USD 10:58:55 AM NYSE XAC35_D0005RH70G 93 58 USD 10:59:26 AM NSDQ XAC35_D0005RH72C 100 58 USD 10:59:26 AM NSDQ XAC35_D0005RH72E 7 58 USD 10:59:26 AM NSDQ XAC35_D0005RH72D 100 58 USD 10:59:28 AM NYSE XAC35_D0005RH72J 100 58.02 USD 11:00:03 AM NSDQ XAC35_D0005RH74O 20 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH74R 241 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH74Q 59 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH74P 280 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH74S 100 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH750 100 58.02 USD 11:00:03 AM NSDQ XAC35_D0005RH74T 100 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH74V 100 58.02 USD 11:00:03 AM NSDQ XAC35_D0005RH74U 300 58.02 USD 11:00:03 AM NYSE XAC35_D0005RH751 100 58.01 USD 11:00:12 AM IEXG XAC35_D0005RH75S 100 57.99 USD 11:00:13 AM NSDQ XAC35_D0005RH760 100 57.97 USD 11:00:40 AM NYSE XAC35_D0005RH775 100 57.97 USD 11:00:40 AM NYSE XAC35_D0005RH773 100 57.97 USD 11:00:40 AM NYSE XAC35_D0005RH774 81 57.97 USD 11:01:03 AM NYSE XAC35_D0005RH78T 19 57.97 USD 11:01:03 AM NYSE XAC35_D0005RH78U 100 57.97 USD 11:01:03 AM NYSE XAC35_D0005RH791 100 57.97 USD 11:01:03 AM NYSE XAC35_D0005RH790 100 57.97 USD 11:01:03 AM NYSE XAC35_D0005RH78V 100 57.97 USD 11:01:03 AM NYSE XAC35_D0005RH792 100 57.97 USD 11:01:17 AM NYSE XAC35_D0005RH798 75 57.96 USD 11:01:17 AM NYSE XAC35_D0005RH799 25 57.96 USD 11:01:17 AM NYSE XAC35_D0005RH79A 99 57.95 USD 11:01:37 AM NYSE XAC35_D0005RH7A3 1 57.95 USD 11:01:37 AM NYSE XAC35_D0005RH7A4 99 57.95 USD 11:01:37 AM NYSE XAC35_D0005RH7A5 1 57.95 USD 11:01:37 AM NYSE XAC35_D0005RH7A6 100 57.95 USD 11:01:37 AM NYSE XAC35_D0005RH7A7 100 57.95 USD 11:01:57 AM BATS XAC35_D0005RH7BA 100 57.95 USD 11:01:57 AM BATS XAC35_D0005RH7BB 100 57.94 USD 11:02:04 AM ARCX XAC35_D0005RH7BV 100 57.93 USD 11:02:23 AM NYSE XAC35_D0005RH7CP 98 57.93 USD 11:02:23 AM NYSE XAC35_D0005RH7CQ 100 57.93 USD 11:02:25 AM NYSE XAC35_D0005RH7CU 2 57.93 USD 11:02:25 AM NYSE XAC35_D0005RH7CT 22 57.91 USD 11:03:00 AM NYSE XAC35_D0005RH7E6 100 57.95 USD 11:04:01 AM NYSE XAC35_D0005RH7HC 60 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HP 40 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HO 100 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HQ 100 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HS 39 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HT 61 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HU 39 57.95 USD 11:04:06 AM NYSE XAC35_D0005RH7HV 90 57.95 USD 11:04:10 AM NYSE XAC35_D0005RH7I4 87 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KM 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KG 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KJ 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KI 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KH 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KF 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KK 13 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KL 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KO 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KQ 100 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7L0 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KV 59 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7KT 10 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7KS 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KP 100 57.96 USD 11:04:46 AM NYSE XAC35_D0005RH7KN 31 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7L1 50 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7KR 76 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7L4 100 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7L5 24 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7L3 26 57.95 USD 11:04:46 AM NYSE XAC35_D0005RH7L2 100 57.94 USD 11:05:13 AM NYSE XAC35_D0005RH7NQ 12 57.93 USD 11:05:13 AM NYSE XAC35_D0005RH7NN 100 57.94 USD 11:05:13 AM NYSE XAC35_D0005RH7NO 88 57.93 USD 11:05:13 AM NYSE XAC35_D0005RH7NR 90 57.93 USD 11:05:13 AM NYSE XAC35_D0005RH7NS 10 57.93 USD 11:05:13 AM NYSE XAC35_D0005RH7NT 90 57.93 USD 11:05:13 AM NYSE XAC35_D0005RH7NU 100 57.93 USD 11:05:34 AM NYSE XAC35_D0005RH7OJ 100 57.93 USD 11:05:34 AM NYSE XAC35_D0005RH7OK 100 57.93 USD 11:05:35 AM NYSE XAC35_D0005RH7OM 100 57.93 USD 11:05:37 AM NYSE XAC35_D0005RH7OQ 100 57.93 USD 11:05:37 AM NYSE XAC35_D0005RH7OR 100 57.93 USD 11:05:37 AM NYSE XAC35_D0005RH7OS 72 57.91 USD 11:05:52 AM NYSE XAC35_D0005RH7PM 72 57.91 USD 11:05:52 AM NYSE XAC35_D0005RH7PO 28 57.91 USD 11:05:52 AM NYSE XAC35_D0005RH7PN 28 57.91 USD 11:05:52 AM NYSE XAC35_D0005RH7PP 227 57.91 USD 11:06:29 AM NYSE XAC35_D0005RH7T2 73 57.91 USD 11:06:29 AM NYSE XAC35_D0005RH7T1 100 57.91 USD 11:06:29 AM NSDQ XAC35_D0005RH7T0 100 57.91 USD 11:06:29 AM NYSE XAC35_D0005RH7T3 100 57.9 USD 11:07:00 AM NYSE XAC35_D0005RH7U2 100 57.89 USD 11:07:00 AM NYSE XAC35_D0005RH7TV 100 57.9 USD 11:07:00 AM NYSE XAC35_D0005RH7U0 100 57.89 USD 11:07:00 AM NYSE XAC35_D0005RH7U5 100 57.89 USD 11:07:00 AM NYSE XAC35_D0005RH7U3 37 57.89 USD 11:07:00 AM NYSE XAC35_D0005RH7U6 63 57.89 USD 11:07:00 AM NYSE XAC35_D0005RH7U4 100 57.87 USD 11:07:22 AM NYSE XAC35_D0005RH7VN 100 57.87 USD 11:07:22 AM NYSE XAC35_D0005RH7VO 100 57.87 USD 11:07:22 AM NYSE XAC35_D0005RH7VM 100 57.87 USD 11:07:22 AM NYSE XAC35_D0005RH7VL 100 57.87 USD 11:07:22 AM NYSE XAC35_D0005RH7VP 100 57.87 USD 11:07:40 AM NYSE XAC35_D0005RH80J 99 57.87 USD 11:08:02 AM NYSE XAC35_D0005RH81C 99 57.87 USD 11:08:10 AM NYSE XAC35_D0005RH824 1 57.87 USD 11:08:10 AM NYSE XAC35_D0005RH825 100 57.87 USD 11:08:10 AM NYSE XAC35_D0005RH826 27 57.87 USD 11:08:10 AM NYSE XAC35_D0005RH827 10 57.87 USD 11:08:10 AM NYSE XAC35_D0005RH828 30 57.87 USD 11:08:10 AM NYSE XAC35_D0005RH829 200 57.89 USD 11:08:50 AM NYSE XAC35_D0005RH84D 100 57.89 USD 11:08:50 AM NYSE XAC35_D0005RH84E 11 57.88 USD 11:09:30 AM ARCX XAC35_D0005RH87R 4 57.88 USD 11:09:30 AM ARCX XAC35_D0005RH87S 85 57.88 USD 11:09:34 AM ARCX XAC35_D0005RH889 100 57.88 USD 11:09:34 AM NYSE XAC35_D0005RH885 100 57.88 USD 11:09:34 AM NYSE XAC35_D0005RH884 400 57.88 USD 11:09:34 AM NYSE XAC35_D0005RH883 100 57.88 USD 11:09:34 AM NSDQ XAC35_D0005RH887 200 57.88 USD 11:09:34 AM NSDQ XAC35_D0005RH886 400 57.88 USD 11:09:34 AM NYSE XAC35_D0005RH882 100 57.87 USD 11:09:34 AM NYSE XAC35_D0005RH88A 100 57.86 USD 11:09:58 AM NYSE XAC35_D0005RH8AS 100 57.86 USD 11:09:58 AM NYSE XAC35_D0005RH8AT 99 57.86 USD 11:10:01 AM NYSE XAC35_D0005RH8BA 1 57.86 USD 11:10:01 AM NYSE XAC35_D0005RH8BB 99 57.86 USD 11:10:01 AM NYSE XAC35_D0005RH8BE 1 57.86 USD 11:10:01 AM NYSE XAC35_D0005RH8BF 1 57.86 USD 11:10:01 AM NYSE XAC35_D0005RH8BD 99 57.86 USD 11:10:01 AM NYSE XAC35_D0005RH8BC 100 57.82 USD 11:10:13 AM NYSE XAC35_D0005RH8BQ 100 57.82 USD 11:10:37 AM NYSE XAC35_D0005RH8CM 100 57.82 USD 11:10:43 AM NYSE XAC35_D0005RH8CU 80 57.84 USD 11:11:20 AM NYSE XAC35_D0005RH8FG 20 57.84 USD 11:11:20 AM NYSE XAC35_D0005RH8FH 10 57.84 USD 11:11:20 AM NYSE XAC35_D0005RH8FI 193 57.84 USD 11:11:22 AM NYSE XAC35_D0005RH8FJ 74 57.84 USD 11:11:26 AM NYSE XAC35_D0005RH8FM 69 57.84 USD 11:11:27 AM NYSE XAC35_D0005RH8FP 10 57.84 USD 11:11:27 AM NYSE XAC35_D0005RH8FO 16 57.84 USD 11:11:27 AM NYSE XAC35_D0005RH8FN 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8H7 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8H8 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8H6 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8H5 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8H9 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8HB 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8HC 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8HD 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8HE 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8HG 100 57.83 USD 11:11:52 AM NYSE XAC35_D0005RH8HF 71 57.82 USD 11:11:58 AM NYSE XAC35_D0005RH8HN 100 57.83 USD 11:12:31 AM NYSE XAC35_D0005RH8IK 100 57.83 USD 11:12:31 AM NYSE XAC35_D0005RH8IJ 100 57.83 USD 11:12:39 AM NYSE XAC35_D0005RH8IR 99 57.83 USD 11:12:51 AM NYSE XAC35_D0005RH8J6 100 57.83 USD 11:12:51 AM NYSE XAC35_D0005RH8J7 48 57.83 USD 11:12:51 AM NYSE XAC35_D0005RH8J8 52 57.83 USD 11:12:51 AM NYSE XAC35_D0005RH8J9 1 57.83 USD 11:12:51 AM NYSE XAC35_D0005RH8JB 97 57.83 USD 11:12:51 AM NYSE XAC35_D0005RH8JA 99 57.83 USD 11:12:52 AM NYSE XAC35_D0005RH8JD 100 57.83 USD 11:12:52 AM NYSE XAC35_D0005RH8JC 100 57.82 USD 11:13:22 AM NYSE XAC35_D0005RH8K4 100 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KM 1 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KN 1 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KQ 100 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KO 99 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KP 1 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KR 99 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KS 199 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KT 100 57.82 USD 11:13:35 AM NYSE XAC35_D0005RH8KU 100 57.82 USD 11:13:36 AM NYSE XAC35_D0005RH8KV 100 57.82 USD 11:13:36 AM NYSE XAC35_D0005RH8L0 100 57.82 USD 11:13:36 AM NYSE XAC35_D0005RH8L1 100 57.82 USD 11:15:20 AM NYSE XAC35_D0005RH8O1 100 57.82 USD 11:15:22 AM NYSE XAC35_D0005RH8O3 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8O4 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8O5 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8O7 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8O6 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8O8 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8O9 100 57.82 USD 11:15:23 AM NYSE XAC35_D0005RH8OA 100 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8P5 100 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8P6 100 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8P7 100 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8P8 100 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8P9 100 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PA 300 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PB 54 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PE 7 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PI 10 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PG 22 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PJ 90 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PH 87 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PF 78 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PC 22 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PD 52 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PK 35 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PL 65 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PM 39 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PP 22 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PO 39 57.82 USD 11:15:43 AM NYSE XAC35_D0005RH8PN 73 57.81 USD 11:15:48 AM NYSE XAC35_D0005RH8PT 27 57.81 USD 11:15:48 AM NYSE XAC35_D0005RH8PU 100 57.81 USD 11:15:48 AM NYSE XAC35_D0005RH8PV 100 57.81 USD 11:15:48 AM NYSE XAC35_D0005RH8Q0 100 57.8 USD 11:16:19 AM NYSE XAC35_D0005RH8RB 100 57.8 USD 11:16:19 AM NYSE XAC35_D0005RH8RA 89 57.79 USD 11:16:19 AM NYSE XAC35_D0005RH8RC 100 57.82 USD 11:17:11 AM NSDQ XAC35_D0005RH8SQ 100 57.82 USD 11:17:11 AM NSDQ XAC35_D0005RH8SR 100 57.82 USD 11:17:28 AM NSDQ XAC35_D0005RH8TN 100 57.82 USD 11:17:28 AM NSDQ XAC35_D0005RH8TO 190 57.86 USD 11:18:43 AM NSDQ XAC35_D0005RH8VL 10 57.86 USD 11:18:43 AM NSDQ XAC35_D0005RH8VM 100 57.86 USD 11:18:43 AM NSDQ XAC35_D0005RH8VN 100 57.86 USD 11:18:43 AM ARCX XAC35_D0005RH8VO 59 57.86 USD 11:18:43 AM NYSE XAC35_D0005RH8VP 100 57.86 USD 11:18:43 AM NYSE XAC35_D0005RH8VQ 100 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH905 85 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90B 15 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90E 198 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH906 100 57.86 USD 11:18:50 AM ARCX XAC35_D0005RH907 200 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH909 85 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90D 15 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90A 15 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90C 43 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH908 200 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90F 60 57.86 USD 11:18:50 AM NYSE XAC35_D0005RH90G 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91O 46 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91N 120 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91M 3 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91L 80 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91K 81 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91J 19 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91I 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91H 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91G 439 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91F 97 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91E 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91D 61 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91C 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91B 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH91A 100 57.85 USD 11:19:08 AM NYSE XAC35_D0005RH919 62 57.86 USD 11:19:31 AM NYSE XAC35_D0005RH930 90 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH933 100 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH935 38 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH934 100 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH936 10 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH937 200 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH938 100 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH93A 100 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH939 45 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH93B 55 57.86 USD 11:19:33 AM NYSE XAC35_D0005RH93C 4 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95L 2 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95M 31 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95N 23 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95O 4 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95Q 40 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95P 96 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95R 4 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95S 48 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95T 100 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95V 48 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH95U 100 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH960 2 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH961 98 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH964 75 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH962 25 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH963 100 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH965 100 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH967 100 57.85 USD 11:20:24 AM NYSE XAC35_D0005RH966 2 57.84 USD 11:20:33 AM ARCX XAC35_D0005RH96N 4 57.84 USD 11:20:33 AM ARCX XAC35_D0005RH96O 59 57.84 USD 11:20:39 AM ARCX XAC35_D0005RH970 100 57.84 USD 11:20:39 AM ARCX XAC35_D0005RH972 35 57.84 USD 11:20:39 AM ARCX XAC35_D0005RH971 100 57.83 USD 11:20:57 AM NYSE XAC35_D0005RH97Q 54 57.84 USD 11:21:36 AM NSDQ XAC35_D0005RH9A7 99 57.84 USD 11:21:36 AM NYSE XAC35_D0005RH9A5 1 57.84 USD 11:21:36 AM NYSE XAC35_D0005RH9A6 100 57.84 USD 11:21:36 AM NSDQ XAC35_D0005RH9A4 87 57.84 USD 11:21:36 AM NSDQ XAC35_D0005RH9A9 46 57.84 USD 11:21:36 AM NSDQ XAC35_D0005RH9A8 13 57.84 USD 11:21:37 AM NSDQ XAC35_D0005RH9AE 100 57.84 USD 11:21:37 AM NYSE XAC35_D0005RH9AF 100 57.84 USD 11:21:37 AM NYSE XAC35_D0005RH9AG 100 57.84 USD 11:21:37 AM NYSE XAC35_D0005RH9AH 38 57.84 USD 11:21:37 AM NYSE XAC35_D0005RH9AI 62 57.84 USD 11:21:38 AM NYSE XAC35_D0005RH9AJ 37 57.84 USD 11:21:38 AM NYSE XAC35_D0005RH9AK 69 57.84 USD 11:21:38 AM NYSE XAC35_D0005RH9AM 63 57.84 USD 11:21:38 AM NYSE XAC35_D0005RH9AL 7 57.84 USD 11:21:41 AM NYSE XAC35_D0005RH9AS 24 57.84 USD 11:21:41 AM NYSE XAC35_D0005RH9AT 183 57.83 USD 11:21:58 AM NYSE XAC35_D0005RH9BT 100 57.83 USD 11:21:58 AM NYSE XAC35_D0005RH9BS 17 57.83 USD 11:21:58 AM NYSE XAC35_D0005RH9BU 10 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9CU 100 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9CT 90 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9CV 10 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9D0 90 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9D1 10 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9D2 90 57.82 USD 11:22:32 AM NYSE XAC35_D0005RH9D3 6 57.82 USD 11:22:54 AM IEXG XAC35_D0005RH9E8 100 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G1 55 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G2 100 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G4 100 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G6 45 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G3 100 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G5 100 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G7 100 57.82 USD 11:23:34 AM NYSE XAC35_D0005RH9G8 100 57.81 USD 11:23:46 AM NYSE XAC35_D0005RH9H2 98 57.8 USD 11:24:03 AM NYSE XAC35_D0005RH9HR 100 57.8 USD 11:24:03 AM NYSE XAC35_D0005RH9HU 100 57.8 USD 11:24:03 AM NYSE XAC35_D0005RH9HT 2 57.8 USD 11:24:03 AM NYSE XAC35_D0005RH9HS 24 57.79 USD 11:24:05 AM NSDQ XAC35_D0005RH9I2 34 57.81 USD 11:24:38 AM NSDQ XAC35_D0005RH9JF 66 57.81 USD 11:24:44 AM NSDQ XAC35_D0005RH9JP 100 57.81 USD 11:24:44 AM NSDQ XAC35_D0005RH9JQ 89 57.81 USD 11:24:44 AM NYSE XAC35_D0005RH9JS 33 57.81 USD 11:24:44 AM NSDQ XAC35_D0005RH9JO 1 57.81 USD 11:24:44 AM NSDQ XAC35_D0005RH9JR 100 57.81 USD 11:24:44 AM NYSE XAC35_D0005RH9JT 111 57.81 USD 11:24:44 AM NYSE XAC35_D0005RH9JU 100 57.8 USD 11:25:04 AM NYSE XAC35_D0005RH9KU 100 57.8 USD 11:25:06 AM NYSE XAC35_D0005RH9L0 99 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L2 7 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L5 92 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L6 8 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L7 12 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L8 80 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9LA 1 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L3 1 57.8 USD 11:25:07 AM NYSE XAC35_D0005RH9L4 32 57.8 USD 11:25:25 AM NSDQ XAC35_D0005RH9M3 200 57.81 USD 11:26:20 AM NYSE XAC35_D0005RH9OE 100 57.81 USD 11:26:20 AM NSDQ XAC35_D0005RH9OF 100 57.81 USD 11:26:20 AM ARCX XAC35_D0005RH9OD 100 57.81 USD 11:26:20 AM NSDQ XAC35_D0005RH9OC 50 57.81 USD 11:26:20 AM NYSE XAC35_D0005RH9OG 30 57.81 USD 11:26:20 AM NYSE XAC35_D0005RH9OH 38 57.81 USD 11:26:20 AM ARCX XAC35_D0005RH9OI 25 57.81 USD 11:26:20 AM ARCX XAC35_D0005RH9OK 100 57.81 USD 11:26:20 AM NSDQ XAC35_D0005RH9OJ 75 57.81 USD 11:26:20 AM NYSE XAC35_D0005RH9OM 37 57.81 USD 11:26:20 AM ARCX XAC35_D0005RH9OL 45 57.81 USD 11:26:22 AM NYSE XAC35_D0005RH9OO 45 57.81 USD 11:26:22 AM NYSE XAC35_D0005RH9OP 100 57.81 USD 11:26:24 AM NYSE XAC35_D0005RH9OQ 10 57.81 USD 11:26:24 AM NYSE XAC35_D0005RH9OR 100 57.81 USD 11:26:24 AM NYSE XAC35_D0005RH9OS 100 57.81 USD 11:26:26 AM NYSE XAC35_D0005RH9OU 100 57.8 USD 11:26:29 AM NYSE XAC35_D0005RH9PD 75 57.79 USD 11:26:57 AM NYSE XAC35_D0005RH9Q7 74 57.79 USD 11:26:57 AM NYSE XAC35_D0005RH9Q9 25 57.79 USD 11:26:57 AM NYSE XAC35_D0005RH9Q8 100 57.78 USD 11:27:08 AM NSDQ XAC35_D0005RH9QI 266 57.78 USD 11:27:08 AM NYSE XAC35_D0005RH9QK 34 57.78 USD 11:27:08 AM NYSE XAC35_D0005RH9QJ 100 57.78 USD 11:27:08 AM NSDQ XAC35_D0005RH9QL 10 57.77 USD 11:27:26 AM NYSE XAC35_D0005RH9R2 25 57.77 USD 11:27:30 AM NYSE XAC35_D0005RH9R5 24 57.77 USD 11:27:57 AM NYSE XAC35_D0005RH9RT 90 57.77 USD 11:27:57 AM NYSE XAC35_D0005RH9S1 75 57.77 USD 11:27:57 AM NYSE XAC35_D0005RH9S0 100 57.77 USD 11:27:57 AM NYSE XAC35_D0005RH9RV 11 57.77 USD 11:27:57 AM NYSE XAC35_D0005RH9RU 100 57.77 USD 11:27:57 AM NYSE XAC35_D0005RH9S2 100 57.77 USD 11:27:59 AM NYSE XAC35_D0005RH9S3 100 57.77 USD 11:27:59 AM NYSE XAC35_D0005RH9S4 100 57.77 USD 11:27:59 AM NYSE XAC35_D0005RH9S5 100 57.77 USD 11:27:59 AM NYSE XAC35_D0005RH9S6 26 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9T7 100 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9T6 74 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9T8 100 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9T9 26 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9TA 74 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9TB 100 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9TC 100 57.77 USD 11:28:41 AM NYSE XAC35_D0005RH9TD 21 57.75 USD 11:28:52 AM NSDQ XAC35_D0005RH9U1 35 57.75 USD 11:28:52 AM NSDQ XAC35_D0005RH9U2 44 57.75 USD 11:28:52 AM NSDQ XAC35_D0005RH9U3 100 57.75 USD 11:28:52 AM NSDQ XAC35_D0005RH9U4 21 57.75 USD 11:28:59 AM NSDQ XAC35_D0005RH9V0 79 57.75 USD 11:28:59 AM NSDQ XAC35_D0005RH9UV 100 57.75 USD 11:29:00 AM NSDQ XAC35_D0005RH9V1 52 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VS 48 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VT 52 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VU 52 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VN 52 57.74 USD 11:29:23 AM NYSE XAC35_D0005RHA00 600 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VO 200 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VQ 100 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VP 48 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VV 48 57.74 USD 11:29:23 AM NYSE XAC35_D0005RH9VR 3 57.74 USD 11:29:26 AM NYSE XAC35_D0005RHA04 48 57.74 USD 11:29:26 AM NYSE XAC35_D0005RHA05 100 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0J 51 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0I 1 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0N 99 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0O 99 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0M 49 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0L 1 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0K 1 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0P 99 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0Q 1 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0R 99 57.74 USD 11:29:46 AM NYSE XAC35_D0005RHA0S 52 57.73 USD 11:29:51 AM ARCX XAC35_D0005RHA0U 2 57.73 USD 11:29:51 AM ARCX XAC35_D0005RHA0V 13 57.73 USD 11:30:05 AM NYSE XAC35_D0005RHA17 200 57.79 USD 11:32:11 AM NYSE XAC35_D0005RHA6Q 100 57.79 USD 11:32:11 AM NYSE XAC35_D0005RHA6P 99 57.79 USD 11:32:11 AM NYSE XAC35_D0005RHA6S 1 57.79 USD 11:32:11 AM NYSE XAC35_D0005RHA6R 100 57.79 USD 11:32:26 AM NYSE XAC35_D0005RHA77 1 57.79 USD 11:32:26 AM NYSE XAC35_D0005RHA78 100 57.79 USD 11:33:00 AM NYSE XAC35_D0005RHA82 100 57.79 USD 11:33:00 AM NYSE XAC35_D0005RHA84 100 57.79 USD 11:33:00 AM NYSE XAC35_D0005RHA83 100 57.79 USD 11:33:00 AM NYSE XAC35_D0005RHA85 100 57.79 USD 11:33:06 AM NYSE XAC35_D0005RHA8I 100 57.79 USD 11:33:06 AM NYSE XAC35_D0005RHA8J 40 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHA9V 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHA9U 60 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA0 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA3 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA1 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA2 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA5 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA6 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA4 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA9 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA7 100 57.79 USD 11:33:33 AM NYSE XAC35_D0005RHAA8 100 57.79 USD 11:33:54 AM NYSE XAC35_D0005RHABD 100 57.79 USD 11:33:54 AM NYSE XAC35_D0005RHABE 200 57.79 USD 11:33:54 AM NYSE XAC35_D0005RHABF 200 57.79 USD 11:33:54 AM NYSE XAC35_D0005RHABG 200 57.79 USD 11:33:54 AM NYSE XAC35_D0005RHABH 200 57.79 USD 11:33:55 AM NYSE XAC35_D0005RHABI 200 57.79 USD 11:33:55 AM NYSE XAC35_D0005RHABJ 200 57.79 USD 11:33:55 AM NYSE XAC35_D0005RHABK 200 57.79 USD 11:33:55 AM NYSE XAC35_D0005RHABL 100 57.79 USD 11:33:55 AM NYSE XAC35_D0005RHABM 100 57.79 USD 11:33:55 AM NYSE XAC35_D0005RHABN 200 57.79 USD 11:34:00 AM NYSE XAC35_D0005RHABT 200 57.79 USD 11:34:00 AM NYSE XAC35_D0005RHABU 100 57.81 USD 11:34:19 AM NYSE XAC35_D0005RHACP 100 57.81 USD 11:34:24 AM NYSE XAC35_D0005RHAD2 80 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE3 100 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE2 80 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE9 20 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE4 20 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE8 20 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE7 80 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE6 80 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAE5 20 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAEA 100 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAEC 100 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAEB 100 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAED 100 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAEE 100 57.81 USD 11:34:49 AM NYSE XAC35_D0005RHAEF 100 57.78 USD 11:34:53 AM NYSE XAC35_D0005RHAET 100 57.78 USD 11:34:53 AM NYSE XAC35_D0005RHAEU 100 57.78 USD 11:34:53 AM NYSE XAC35_D0005RHAEV 100 57.78 USD 11:34:53 AM NYSE XAC35_D0005RHAF0 100 57.76 USD 11:35:00 AM IEXG XAC35_D0005RHAFB 100 57.75 USD 11:35:00 AM NYSE XAC35_D0005RHAFF 100 57.75 USD 11:35:00 AM NYSE XAC35_D0005RHAFH 100 57.75 USD 11:35:00 AM NYSE XAC35_D0005RHAFJ 25 57.75 USD 11:35:00 AM NSDQ XAC35_D0005RHAFK 75 57.75 USD 11:35:00 AM NSDQ XAC35_D0005RHAFL 100 57.76 USD 11:35:09 AM NYSE XAC35_D0005RHAFR 100 57.76 USD 11:35:09 AM NYSE XAC35_D0005RHAFS 29 57.87 USD 11:37:03 AM ARCX XAC35_D0005RHAKK 200 57.87 USD 11:37:48 AM NYSE XAC35_D0005RHAM6 300 57.87 USD 11:37:48 AM NYSE XAC35_D0005RHAM7 18 57.87 USD 11:37:50 AM NYSE XAC35_D0005RHAM9 86 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAML 18 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMM 32 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMN 86 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMR 50 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN9 50 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN8 28 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN7 72 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN6 64 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMT 22 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMS 100 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMQ 114 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMP 86 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMO 64 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMK 148 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMU 52 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAMV 14 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN0 14 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN1 86 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN2 14 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN3 86 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN4 14 57.87 USD 11:38:07 AM NYSE XAC35_D0005RHAN5 52 57.86 USD 11:38:31 AM ARCX XAC35_D0005RHANP 48 57.86 USD 11:38:31 AM ARCX XAC35_D0005RHANO 200 57.86 USD 11:38:53 AM NYSE XAC35_D0005RHAOE 100 57.86 USD 11:38:53 AM NYSE XAC35_D0005RHAOD 100 57.85 USD 11:39:08 AM NYSE XAC35_D0005RHAP2 100 57.85 USD 11:39:08 AM NYSE XAC35_D0005RHAP0 100 57.85 USD 11:39:08 AM NYSE XAC35_D0005RHAOV 100 57.85 USD 11:39:08 AM NYSE XAC35_D0005RHAP1 83 57.83 USD 11:40:19 AM NYSE XAC35_D0005RHAR2 17 57.83 USD 11:40:19 AM NYSE XAC35_D0005RHAR3 80 57.83 USD 11:40:19 AM NYSE XAC35_D0005RHAR4 100 57.83 USD 11:40:37 AM NYSE XAC35_D0005RHARN 100 57.83 USD 11:40:37 AM NYSE XAC35_D0005RHARM 80 57.83 USD 11:40:37 AM NYSE XAC35_D0005RHART 100 57.83 USD 11:40:37 AM NYSE XAC35_D0005RHARQ 20 57.83 USD 11:40:37 AM NYSE XAC35_D0005RHARP 100 57.83 USD 11:40:37 AM NYSE XAC35_D0005RHARO 100 57.82 USD 11:40:37 AM NSDQ XAC35_D0005RHARR 100 57.83 USD 11:42:25 AM NYSE XAC35_D0005RHB0D 100 57.83 USD 11:42:25 AM NYSE XAC35_D0005RHB0E 13 57.83 USD 11:43:12 AM ARCX XAC35_D0005RHB1M 8 57.83 USD 11:43:19 AM ARCX XAC35_D0005RHB1T 100 57.83 USD 11:43:19 AM NYSE XAC35_D0005RHB21 79 57.83 USD 11:43:19 AM ARCX XAC35_D0005RHB1U 100 57.83 USD 11:43:19 AM ARCX XAC35_D0005RHB1V 100 57.83 USD 11:43:19 AM NYSE XAC35_D0005RHB20 100 57.83 USD 11:43:19 AM NYSE XAC35_D0005RHB22 100 57.83 USD 11:43:19 AM NYSE XAC35_D0005RHB23 100 57.83 USD 11:43:26 AM NYSE XAC35_D0005RHB2J 100 57.83 USD 11:43:26 AM NYSE XAC35_D0005RHB2K 200 57.83 USD 11:43:26 AM NYSE XAC35_D0005RHB2L 13 57.83 USD 11:43:26 AM ARCX XAC35_D0005RHB2H 100 57.83 USD 11:43:26 AM NYSE XAC35_D0005RHB2G 100 57.83 USD 11:43:26 AM ARCX XAC35_D0005RHB2F 100 57.83 USD 11:43:26 AM NYSE XAC35_D0005RHB2I 59 57.82 USD 11:43:26 AM NYSE XAC35_D0005RHB2N 100 57.83 USD 11:43:26 AM NYSE XAC35_D0005RHB2M 100 57.83 USD 11:44:14 AM NYSE XAC35_D0005RHB41 19 57.83 USD 11:44:31 AM NYSE XAC35_D0005RHB4H 100 57.83 USD 11:44:31 AM NYSE XAC35_D0005RHB4G 100 57.82 USD 11:44:39 AM NYSE XAC35_D0005RHB4U 100 57.82 USD 11:44:39 AM NYSE XAC35_D0005RHB4R 100 57.82 USD 11:44:39 AM NYSE XAC35_D0005RHB4T 100 57.82 USD 11:44:39 AM NYSE XAC35_D0005RHB4S 100 57.82 USD 11:44:39 AM NYSE XAC35_D0005RHB4V 100 57.82 USD 11:44:39 AM NYSE XAC35_D0005RHB50 100 57.82 USD 11:45:40 AM NYSE XAC35_D0005RHB8D 100 57.82 USD 11:45:40 AM NYSE XAC35_D0005RHB8E 100 57.82 USD 11:45:40 AM NYSE XAC35_D0005RHB8G 100 57.82 USD 11:45:40 AM NYSE XAC35_D0005RHB8F 100 57.81 USD 11:45:40 AM NYSE XAC35_D0005RHB8H 100 57.81 USD 11:45:40 AM NYSE XAC35_D0005RHB8I 100 57.81 USD 11:45:40 AM NYSE XAC35_D0005RHB8J 100 57.81 USD 11:45:40 AM NYSE XAC35_D0005RHB8L 100 57.79 USD 11:45:58 AM NYSE XAC35_D0005RHB9P 100 57.79 USD 11:45:58 AM NYSE XAC35_D0005RHB9Q 61 57.79 USD 11:45:58 AM NYSE XAC35_D0005RHB9R 39 57.79 USD 11:46:03 AM NYSE XAC35_D0005RHBA1 100 57.76 USD 11:46:14 AM NYSE XAC35_D0005RHBAA 100 57.76 USD 11:46:39 AM NYSE XAC35_D0005RHBAS 200 57.76 USD 11:46:39 AM NYSE XAC35_D0005RHBAR 100 57.76 USD 11:47:16 AM NYSE XAC35_D0005RHBBD 100 57.76 USD 11:47:16 AM NYSE XAC35_D0005RHBBE 100 57.75 USD 11:47:31 AM NYSE XAC35_D0005RHBBR 100 57.75 USD 11:47:31 AM NYSE XAC35_D0005RHBBS 200 57.75 USD 11:47:31 AM NYSE XAC35_D0005RHBBT 16 57.75 USD 11:47:46 AM BATS XAC35_D0005RHBCB 84 57.75 USD 11:47:46 AM BATS XAC35_D0005RHBCC 100 57.75 USD 11:47:54 AM ARCX XAC35_D0005RHBDD 100 57.76 USD 11:48:07 AM NYSE XAC35_D0005RHBEC 100 57.75 USD 11:48:46 AM NYSE XAC35_D0005RHBER 100 57.75 USD 11:48:46 AM NYSE XAC35_D0005RHBEU 100 57.75 USD 11:48:46 AM NYSE XAC35_D0005RHBET 100 57.75 USD 11:48:46 AM NYSE XAC35_D0005RHBES 100 57.75 USD 11:48:46 AM NYSE XAC35_D0005RHBEV 100 57.75 USD 11:48:46 AM NYSE XAC35_D0005RHBF0 99 57.75 USD 11:48:50 AM NYSE XAC35_D0005RHBF3 1 57.75 USD 11:48:50 AM NYSE XAC35_D0005RHBF4 100 57.75 USD 11:48:50 AM NYSE XAC35_D0005RHBF5 100 57.75 USD 11:48:50 AM NYSE XAC35_D0005RHBF6 100 57.75 USD 11:49:03 AM NYSE XAC35_D0005RHBFC 100 57.75 USD 11:49:03 AM NYSE XAC35_D0005RHBFB 100 57.75 USD 11:49:21 AM NYSE XAC35_D0005RHBGK 100 57.75 USD 11:49:21 AM NYSE XAC35_D0005RHBGJ 15 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBH7 85 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBH8 15 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBHC 85 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBHD 100 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBH9 100 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBHA 15 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBHE 85 57.75 USD 11:49:45 AM NYSE XAC35_D0005RHBHB 2 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBIH 100 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBIF 100 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBIE 100 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBIG 98 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBII 2 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBIJ 98 57.73 USD 11:50:12 AM NYSE XAC35_D0005RHBIK 16 57.7 USD 11:50:25 AM ARCX XAC35_D0005RHBJ7 65 57.7 USD 11:50:25 AM ARCX XAC35_D0005RHBJ5 18 57.7 USD 11:50:25 AM ARCX XAC35_D0005RHBJ8 1 57.7 USD 11:50:25 AM ARCX XAC35_D0005RHBJ6 100 57.69 USD 11:50:40 AM NSDQ XAC35_D0005RHBJN 100 57.69 USD 11:50:41 AM NSDQ XAC35_D0005RHBJO 100 57.67 USD 11:51:11 AM NYSE XAC35_D0005RHBKV 100 57.67 USD 11:51:11 AM NYSE XAC35_D0005RHBL0 25 57.67 USD 11:51:11 AM NYSE XAC35_D0005RHBL1 100 57.7 USD 11:52:43 AM NYSE XAC35_D0005RHBNS 200 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBO1 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBNU 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBNV 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBO0 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBNT 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBO2 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBO3 100 57.7 USD 11:52:44 AM NYSE XAC35_D0005RHBO4 1 57.72 USD 11:54:07 AM NYSE XAC35_D0005RHBQV 1 57.72 USD 11:54:37 AM NYSE XAC35_D0005RHBSP 100 57.72 USD 11:54:37 AM NYSE XAC35_D0005RHBSR 100 57.72 USD 11:54:37 AM NYSE XAC35_D0005RHBSS 99 57.72 USD 11:54:37 AM NYSE XAC35_D0005RHBSQ 100 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTE 100 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTG 100 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTF 16 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTJ 100 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTH 84 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTL 84 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTK 16 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTM 16 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTI 84 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTO 16 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTN 184 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTP 100 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTQ 16 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTR 84 57.72 USD 11:54:51 AM NYSE XAC35_D0005RHBTS 200 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC1D 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC17 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC1G 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC1E 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC1C 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC1B 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC1A 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC19 100 57.74 USD 11:56:09 AM NYSE XAC35_D0005RHC18 100 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5B 100 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC57 60 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5H 100 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5G 11 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5C 71 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5F 40 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5E 18 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5D 89 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC5A 11 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC59 100 57.73 USD 11:57:12 AM NYSE XAC35_D0005RHC58 100 57.72 USD 11:57:20 AM NYSE XAC35_D0005RHC6C 100 57.7 USD 11:57:28 AM NYSE XAC35_D0005RHC6U 100 57.7 USD 11:57:29 AM NYSE XAC35_D0005RHC6V 100 57.7 USD 11:57:29 AM NYSE XAC35_D0005RHC70 100 57.7 USD 11:57:30 AM NYSE XAC35_D0005RHC72 100 57.7 USD 11:57:31 AM NYSE XAC35_D0005RHC73 100 57.7 USD 11:57:31 AM NYSE XAC35_D0005RHC74 100 57.7 USD 11:57:41 AM NYSE XAC35_D0005RHC7E 100 57.7 USD 11:58:37 AM NYSE XAC35_D0005RHC8T 100 57.7 USD 12:00:42 PM NYSE XAC35_D0005RHCGB 100 57.7 USD 12:00:42 PM NYSE XAC35_D0005RHCGC 100 57.7 USD 12:00:42 PM NYSE XAC35_D0005RHCGD 100 57.7 USD 12:00:42 PM NYSE XAC35_D0005RHCGE 100 57.7 USD 12:00:56 PM NYSE XAC35_D0005RHCHB 100 57.7 USD 12:00:56 PM NYSE XAC35_D0005RHCHC 100 57.7 USD 12:00:56 PM NYSE XAC35_D0005RHCHD 100 57.7 USD 12:00:56 PM NYSE XAC35_D0005RHCHE 10 57.73 USD 12:03:05 PM NSDQ XAC35_D0005RHCO3 90 57.73 USD 12:03:05 PM NSDQ XAC35_D0005RHCO2 40 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCO7 300 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCO6 100 57.73 USD 12:03:05 PM ARCX XAC35_D0005RHCO5 300 57.73 USD 12:03:05 PM NSDQ XAC35_D0005RHCO4 70 57.73 USD 12:03:05 PM ARCX XAC35_D0005RHCO8 300 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOA 200 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOE 100 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOF 100 57.73 USD 12:03:05 PM ARCX XAC35_D0005RHCOG 200 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOH 100 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOI 300 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOD 100 57.73 USD 12:03:05 PM ARCX XAC35_D0005RHCOC 30 57.73 USD 12:03:05 PM ARCX XAC35_D0005RHCOB 100 57.73 USD 12:03:05 PM NSDQ XAC35_D0005RHCO9 200 57.73 USD 12:03:05 PM NYSE XAC35_D0005RHCOJ 6 57.73 USD 12:03:06 PM ARCX XAC35_D0005RHCOK 60 57.73 USD 12:03:09 PM NYSE XAC35_D0005RHCP8 40 57.73 USD 12:03:09 PM NYSE XAC35_D0005RHCP5 300 57.73 USD 12:03:09 PM NYSE XAC35_D0005RHCP6 60 57.73 USD 12:03:09 PM NYSE XAC35_D0005RHCP7 40 57.73 USD 12:03:09 PM NYSE XAC35_D0005RHCP9 200 57.73 USD 12:03:09 PM NSDQ XAC35_D0005RHCP4 100 57.73 USD 12:03:09 PM NYSE XAC35_D0005RHCPA 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCSV 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCSU 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCST 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT1 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT0 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT2 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT3 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT6 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT4 100 57.75 USD 12:05:08 PM NYSE XAC35_D0005RHCT5 65 57.75 USD 12:05:54 PM NYSE XAC35_D0005RHCUV 200 57.75 USD 12:05:54 PM NYSE XAC35_D0005RHCUU 35 57.75 USD 12:05:54 PM NYSE XAC35_D0005RHCV0 93 57.74 USD 12:06:10 PM ARCX XAC35_D0005RHD06 100 57.74 USD 12:06:10 PM ARCX XAC35_D0005RHD08 7 57.74 USD 12:06:10 PM ARCX XAC35_D0005RHD07 73 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD20 73 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD24 54 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD27 46 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD26 27 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD25 27 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD23 27 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD22 27 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD21 46 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD28 100 57.74 USD 12:06:42 PM NYSE XAC35_D0005RHD29 100 57.73 USD 12:08:03 PM ARCX XAC35_D0005RHD5U 100 57.73 USD 12:08:03 PM NYSE XAC35_D0005RHD60 200 57.73 USD 12:08:03 PM NYSE XAC35_D0005RHD5V 1 57.73 USD 12:08:03 PM NSDQ XAC35_D0005RHD61 99 57.73 USD 12:08:03 PM NSDQ XAC35_D0005RHD62 87 57.73 USD 12:08:04 PM NYSE XAC35_D0005RHD63 45 57.73 USD 12:08:29 PM ARCX XAC35_D0005RHD6L 100 57.73 USD 12:08:29 PM NYSE XAC35_D0005RHD6O 100 57.73 USD 12:08:29 PM NYSE XAC35_D0005RHD6P 100 57.73 USD 12:08:29 PM NYSE XAC35_D0005RHD6N 55 57.73 USD 12:08:29 PM ARCX XAC35_D0005RHD6M 100 57.72 USD 12:08:43 PM NYSE XAC35_D0005RHD73 23 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAU 77 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAT 23 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAQ 77 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAP 77 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAO 23 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAR 100 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAN 77 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAS 65 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDB0 23 57.7 USD 12:11:31 PM NYSE XAC35_D0005RHDAV 100 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBE 100 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBF 100 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBG 45 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBI 55 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBH 55 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBJ 100 57.71 USD 12:12:04 PM NYSE XAC35_D0005RHDBK 200 57.7 USD 12:12:52 PM NYSE XAC35_D0005RHDC8 200 57.7 USD 12:12:52 PM NSDQ XAC35_D0005RHDCA 100 57.7 USD 12:12:52 PM NYSE XAC35_D0005RHDCF 100 57.7 USD 12:12:52 PM NYSE XAC35_D0005RHDCC 100 57.7 USD 12:12:52 PM ARCX XAC35_D0005RHDCD 100 57.7 USD 12:12:52 PM NYSE XAC35_D0005RHDCE 100 57.7 USD 12:12:52 PM NSDQ XAC35_D0005RHDC9 100 57.7 USD 12:12:52 PM ARCX XAC35_D0005RHDCB 100 57.7 USD 12:12:52 PM NYSE XAC35_D0005RHDCG 100 57.7 USD 12:12:52 PM NYSE XAC35_D0005RHDCH 100 57.69 USD 12:14:20 PM NYSE XAC35_D0005RHDDT 99 57.69 USD 12:14:20 PM NYSE XAC35_D0005RHDDV 1 57.69 USD 12:14:20 PM NYSE XAC35_D0005RHDE0 99 57.69 USD 12:14:20 PM NYSE XAC35_D0005RHDE1 100 57.69 USD 12:14:20 PM NYSE XAC35_D0005RHDDU 1 57.69 USD 12:14:20 PM NYSE XAC35_D0005RHDE2 1 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFV 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFL 89 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFM 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFN 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFO 78 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFP 100 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFQ 89 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFJ 100 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFR 33 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFS 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG0 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFK 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFT 11 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDFU 33 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG1 100 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG2 100 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG3 33 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG5 67 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG4 100 57.69 USD 12:15:01 PM NYSE XAC35_D0005RHDG6 100 57.68 USD 12:15:16 PM NYSE XAC35_D0005RHDGN 100 57.68 USD 12:15:24 PM NYSE XAC35_D0005RHDGV 100 57.68 USD 12:15:24 PM NYSE XAC35_D0005RHDH0 100 57.66 USD 12:15:25 PM NYSE XAC35_D0005RHDH5 100 57.58 USD 12:15:36 PM NYSE XAC35_D0005RHDHP 50 57.62 USD 12:16:27 PM NSDQ XAC35_D0005RHDKF 100 57.62 USD 12:16:27 PM NSDQ XAC35_D0005RHDKE 50 57.62 USD 12:16:27 PM NSDQ XAC35_D0005RHDKG 100 57.62 USD 12:16:28 PM NYSE XAC35_D0005RHDKH 100 57.62 USD 12:16:28 PM NYSE XAC35_D0005RHDKI 100 57.62 USD 12:16:30 PM NYSE XAC35_D0005RHDKJ 100 57.62 USD 12:16:30 PM NYSE XAC35_D0005RHDKN 100 57.59 USD 12:17:08 PM IEXG XAC35_D0005RHDM0 100 57.59 USD 12:17:08 PM IEXG XAC35_D0005RHDLV 100 57.58 USD 12:17:53 PM NYSE XAC35_D0005RHDN2 100 57.58 USD 12:17:53 PM NYSE XAC35_D0005RHDN3 100 57.58 USD 12:17:53 PM NYSE XAC35_D0005RHDN4 700 57.57 USD 12:19:22 PM NYSE XAC35_D0005RHDOT 100 57.57 USD 12:19:22 PM NSDQ XAC35_D0005RHDOV 100 57.57 USD 12:19:22 PM NSDQ XAC35_D0005RHDOU 100 57.57 USD 12:19:22 PM NYSE XAC35_D0005RHDOS 100 57.56 USD 12:19:54 PM NYSE XAC35_D0005RHDQQ 200 57.56 USD 12:19:54 PM NYSE XAC35_D0005RHDQR 100 57.55 USD 12:20:39 PM NYSE XAC35_D0005RHDRJ 300 57.55 USD 12:20:39 PM NYSE XAC35_D0005RHDRK 100 57.55 USD 12:20:39 PM NYSE XAC35_D0005RHDRI 100 57.54 USD 12:21:27 PM NYSE XAC35_D0005RHDST 100 57.54 USD 12:21:27 PM NYSE XAC35_D0005RHDSU 100 57.54 USD 12:21:27 PM NYSE XAC35_D0005RHDSV 100 57.54 USD 12:21:27 PM NYSE XAC35_D0005RHDT0 100 57.54 USD 12:21:27 PM NYSE XAC35_D0005RHDT1 200 57.53 USD 12:22:45 PM NYSE XAC35_D0005RHDVO 200 57.53 USD 12:22:45 PM NYSE XAC35_D0005RHDVP 100 57.53 USD 12:22:45 PM NYSE XAC35_D0005RHDVR 200 57.53 USD 12:22:45 PM NYSE XAC35_D0005RHDVN 100 57.53 USD 12:22:45 PM NYSE XAC35_D0005RHDVQ 100 57.49 USD 12:22:58 PM ARCX XAC35_D0005RHE06 100 57.49 USD 12:22:58 PM ARCX XAC35_D0005RHE07 100 57.47 USD 12:23:04 PM BATS XAC35_D0005RHE09 100 57.46 USD 12:23:25 PM NYSE XAC35_D0005RHE0N 100 57.46 USD 12:23:25 PM NYSE XAC35_D0005RHE0O 100 57.45 USD 12:23:34 PM NYSE XAC35_D0005RHE0R 100 57.45 USD 12:23:34 PM NYSE XAC35_D0005RHE0S 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4F 90 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4H 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4D 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4G 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4I 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4E 20 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4P 80 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4O 10 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4L 20 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4N 20 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4M 20 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4S 80 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4R 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4K 100 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4J 80 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4Q 20 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4U 80 57.46 USD 12:25:34 PM NYSE XAC35_D0005RHE4T 100 57.48 USD 12:28:16 PM NYSE XAC35_D0005RHEBS 100 57.48 USD 12:28:16 PM NYSE XAC35_D0005RHEBU 100 57.48 USD 12:28:16 PM NYSE XAC35_D0005RHEBT 100 57.48 USD 12:28:17 PM NYSE XAC35_D0005RHEC0 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEGS 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEGR 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHI 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHH 28 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHQ 92 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHP 10 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHO 8 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHN 8 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHM 92 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHL 90 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHK 8 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHJ 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEGT 45 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEGU 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEGV 124 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH0 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH1 39 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH2 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH3 59 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH4 95 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH5 5 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH6 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH7 195 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH8 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEH9 10 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHA 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHB 90 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHC 90 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHD 100 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHE 10 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHF 10 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHG 92 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHT 8 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHS 92 57.55 USD 12:30:08 PM NYSE XAC35_D0005RHEHR 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJE 58 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJF 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJD 42 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJG 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJH 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJI 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJJ 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJK 100 57.54 USD 12:30:46 PM NYSE XAC35_D0005RHEJL 91 57.52 USD 12:31:10 PM NSDQ XAC35_D0005RHELB 9 57.52 USD 12:31:10 PM NSDQ XAC35_D0005RHELC 100 57.52 USD 12:31:10 PM NSDQ XAC35_D0005RHELA 100 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOH 73 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOM 31 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEON 100 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOK 27 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOJ 73 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOD 100 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOG 100 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOF 16 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOP 15 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOO 54 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOL 27 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOE 84 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOR 31 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOS 53 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOT 16 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOQ 100 57.55 USD 12:32:17 PM NYSE XAC35_D0005RHEOI 76 57.54 USD 12:32:22 PM NYSE XAC35_D0005RHEP5 124 57.54 USD 12:32:22 PM NYSE XAC35_D0005RHEP6 100 57.56 USD 12:33:15 PM NYSE XAC35_D0005RHES1 100 57.56 USD 12:33:15 PM NYSE XAC35_D0005RHES0 93 57.56 USD 12:33:18 PM NYSE XAC35_D0005RHES5 12 57.56 USD 12:33:18 PM NYSE XAC35_D0005RHES7 7 57.56 USD 12:33:18 PM NYSE XAC35_D0005RHES6 88 57.56 USD 12:33:18 PM NYSE XAC35_D0005RHES8 12 57.56 USD 12:33:18 PM NYSE XAC35_D0005RHES9 88 57.56 USD 12:33:21 PM NYSE XAC35_D0005RHESE 20 57.56 USD 12:33:21 PM NYSE XAC35_D0005RHESH 80 57.56 USD 12:33:21 PM NYSE XAC35_D0005RHESF 74 57.59 USD 12:36:48 PM NSDQ XAC35_D0005RHFA5 100 57.59 USD 12:36:48 PM NYSE XAC35_D0005RHFA7 100 57.59 USD 12:36:48 PM NSDQ XAC35_D0005RHFA4 74 57.59 USD 12:36:48 PM NSDQ XAC35_D0005RHFA9 300 57.59 USD 12:36:48 PM NYSE XAC35_D0005RHFA6 26 57.59 USD 12:36:48 PM NSDQ XAC35_D0005RHFA8 300 57.59 USD 12:36:48 PM NYSE XAC35_D0005RHFAA 189 57.59 USD 12:36:48 PM NYSE XAC35_D0005RHFAB 100 57.62 USD 12:36:56 PM NYSE XAC35_D0005RHFAG 100 57.62 USD 12:36:56 PM NYSE XAC35_D0005RHFAH 100 57.62 USD 12:37:15 PM NYSE XAC35_D0005RHFAT 100 57.62 USD 12:37:15 PM NYSE XAC35_D0005RHFAS 100 57.62 USD 12:37:15 PM NYSE XAC35_D0005RHFAV 100 57.62 USD 12:37:15 PM NYSE XAC35_D0005RHFB0 100 57.62 USD 12:37:15 PM NYSE XAC35_D0005RHFAU 100 57.63 USD 12:37:47 PM NYSE XAC35_D0005RHFC5 14 57.63 USD 12:37:52 PM NYSE XAC35_D0005RHFC9 86 57.63 USD 12:37:52 PM NYSE XAC35_D0005RHFCA 100 57.63 USD 12:37:52 PM NYSE XAC35_D0005RHFCB 300 57.67 USD 12:38:42 PM NYSE XAC35_D0005RHFDT 100 57.67 USD 12:38:42 PM NSDQ XAC35_D0005RHFDS 200 57.67 USD 12:38:42 PM NYSE XAC35_D0005RHFE2 106 57.67 USD 12:38:42 PM NYSE XAC35_D0005RHFE1 94 57.67 USD 12:38:42 PM NYSE XAC35_D0005RHFE0 48 57.67 USD 12:38:42 PM NYSE XAC35_D0005RHFDV 252 57.67 USD 12:38:42 PM NYSE XAC35_D0005RHFDU 100 57.66 USD 12:39:37 PM NYSE XAC35_D0005RHFEU 61 57.66 USD 12:39:37 PM NYSE XAC35_D0005RHFF0 139 57.66 USD 12:39:37 PM NYSE XAC35_D0005RHFEV 100 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHI 97 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHH 100 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHF 3 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHG 97 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHJ 100 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHM 97 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHL 3 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHK 100 57.65 USD 12:41:34 PM NYSE XAC35_D0005RHFHN 100 57.66 USD 12:42:15 PM NYSE XAC35_D0005RHFIQ 100 57.66 USD 12:42:15 PM NYSE XAC35_D0005RHFIP 200 57.66 USD 12:42:15 PM NYSE XAC35_D0005RHFIM 100 57.66 USD 12:42:15 PM NSDQ XAC35_D0005RHFIL 90 57.66 USD 12:42:15 PM NSDQ XAC35_D0005RHFIK 100 57.66 USD 12:42:15 PM NYSE XAC35_D0005RHFIO 100 57.66 USD 12:42:15 PM NYSE XAC35_D0005RHFIN 10 57.66 USD 12:42:15 PM NSDQ XAC35_D0005RHFIR 65 57.63 USD 12:45:10 PM NYSE XAC35_D0005RHFP1 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP5 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP8 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFPB 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFPA 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP9 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP7 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP6 35 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP4 65 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFP3 100 57.63 USD 12:45:14 PM NYSE XAC35_D0005RHFPC 56 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVN 56 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVP 144 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVO 200 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVL 200 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVM 100 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVU 200 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVQ 200 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVR 44 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVS 100 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVT 50 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHG00 46 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHFVV 40 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHG02 4 57.68 USD 12:48:02 PM NYSE XAC35_D0005RHG01 100 57.68 USD 12:48:04 PM NYSE XAC35_D0005RHG06 60 57.68 USD 12:48:04 PM NYSE XAC35_D0005RHG05 100 57.67 USD 12:48:11 PM NYSE XAC35_D0005RHG0J 100 57.67 USD 12:48:11 PM NYSE XAC35_D0005RHG0I 100 57.66 USD 12:48:42 PM NYSE XAC35_D0005RHG1D 100 57.66 USD 12:48:42 PM NYSE XAC35_D0005RHG1E 100 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG5T 45 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG64 55 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG63 2 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG62 100 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG5V 100 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG60 200 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG5U 100 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG65 53 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG61 100 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG66 145 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG67 100 57.66 USD 12:50:51 PM NYSE XAC35_D0005RHG68 48 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAP 32 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAQ 100 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGB0 6 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGB2 100 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGB1 126 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAV 100 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAU 54 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAT 100 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAS 20 57.73 USD 12:53:22 PM NYSE XAC35_D0005RHGAR 100 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGB9 100 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGB8 100 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBH 80 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBG 20 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBE 80 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBD 20 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBC 80 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBB 20 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBA 100 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGB7 100 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGB6 61 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGB5 33 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGB4 20 57.73 USD 12:53:25 PM NYSE XAC35_D0005RHGBF 100 57.72 USD 12:53:40 PM NYSE XAC35_D0005RHGD7 100 57.69 USD 12:53:50 PM NYSE XAC35_D0005RHGDQ 36 57.68 USD 12:54:19 PM BATS XAC35_D0005RHGFA 100 57.68 USD 12:54:19 PM BATS XAC35_D0005RHGF8 33 57.68 USD 12:54:19 PM BATS XAC35_D0005RHGF7 31 57.68 USD 12:54:19 PM BATS XAC35_D0005RHGF9 100 57.69 USD 12:55:01 PM NYSE XAC35_D0005RHGG5 100 57.69 USD 12:55:01 PM NYSE XAC35_D0005RHGG4 100 57.69 USD 12:55:01 PM NYSE XAC35_D0005RHGG6 100 57.69 USD 12:55:01 PM NYSE XAC35_D0005RHGG7 100 57.67 USD 12:56:28 PM NYSE XAC35_D0005RHGK3 100 57.67 USD 12:56:28 PM NYSE XAC35_D0005RHGK4 100 57.67 USD 12:56:28 PM NYSE XAC35_D0005RHGK2 100 57.67 USD 12:56:28 PM NYSE XAC35_D0005RHGK1 100 57.67 USD 12:56:28 PM NYSE XAC35_D0005RHGK0 100 57.69 USD 12:57:10 PM IEXG XAC35_D0005RHGLL 100 57.69 USD 12:57:17 PM IEXG XAC35_D0005RHGLR 100 57.69 USD 12:57:17 PM IEXG XAC35_D0005RHGLQ 100 57.68 USD 12:57:56 PM NYSE XAC35_D0005RHGNI 40 57.68 USD 12:57:56 PM NYSE XAC35_D0005RHGNG 60 57.68 USD 12:57:56 PM NYSE XAC35_D0005RHGNH 40 57.68 USD 12:57:56 PM NYSE XAC35_D0005RHGNK 60 57.68 USD 12:57:56 PM NYSE XAC35_D0005RHGNJ 100 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPC 100 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPD 100 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPE 100 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPF 100 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPI 31 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPG 100 57.7 USD 12:59:17 PM NYSE XAC35_D0005RHGPH 200 57.69 USD 12:59:29 PM IEXG XAC35_D0005RHGQG 100 57.69 USD 1:00:08 PM NYSE XAC35_D0005RHGSD 100 57.69 USD 1:00:08 PM NYSE XAC35_D0005RHGSB 100 57.69 USD 1:00:08 PM NYSE XAC35_D0005RHGSC 7 57.69 USD 1:01:43 PM NYSE XAC35_D0005RHH02 100 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1J 100 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1K 24 57.73 USD 1:02:00 PM NSDQ XAC35_D0005RHH18 74 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1H 26 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1G 74 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1F 100 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1E 300 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1D 256 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1C 44 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1B 76 57.73 USD 1:02:00 PM NSDQ XAC35_D0005RHH1A 24 57.73 USD 1:02:00 PM NSDQ XAC35_D0005RHH19 76 57.73 USD 1:02:00 PM NSDQ XAC35_D0005RHH17 26 57.73 USD 1:02:00 PM NYSE XAC35_D0005RHH1I 100 57.74 USD 1:03:00 PM NYSE XAC35_D0005RHH46 100 57.75 USD 1:03:45 PM NYSE XAC35_D0005RHH6C 100 57.75 USD 1:03:45 PM NYSE XAC35_D0005RHH69 100 57.75 USD 1:03:45 PM NYSE XAC35_D0005RHH6A 100 57.75 USD 1:03:45 PM NYSE XAC35_D0005RHH6B 100 57.75 USD 1:03:45 PM NYSE XAC35_D0005RHH6D 6 57.75 USD 1:03:45 PM NYSE XAC35_D0005RHH6E 100 57.74 USD 1:04:19 PM NYSE XAC35_D0005RHH87 100 57.74 USD 1:04:19 PM NYSE XAC35_D0005RHH88 100 57.74 USD 1:04:54 PM NYSE XAC35_D0005RHH9R 100 57.74 USD 1:04:54 PM NYSE XAC35_D0005RHH9U 100 57.74 USD 1:04:54 PM NYSE XAC35_D0005RHH9T 100 57.74 USD 1:04:54 PM NYSE XAC35_D0005RHH9Q 100 57.74 USD 1:04:54 PM NYSE XAC35_D0005RHH9S 100 57.74 USD 1:04:54 PM NYSE XAC35_D0005RHH9V 100 57.73 USD 1:05:07 PM NSDQ XAC35_D0005RHHB3 100 57.73 USD 1:05:07 PM NSDQ XAC35_D0005RHHB4 100 57.75 USD 1:05:59 PM NYSE XAC35_D0005RHHDK 100 57.75 USD 1:05:59 PM NYSE XAC35_D0005RHHDJ 100 57.75 USD 1:05:59 PM NYSE XAC35_D0005RHHDI 100 57.75 USD 1:05:59 PM NYSE XAC35_D0005RHHDM 100 57.75 USD 1:05:59 PM NYSE XAC35_D0005RHHDL 200 57.75 USD 1:06:38 PM NYSE XAC35_D0005RHHFU 100 57.75 USD 1:06:38 PM NSDQ XAC35_D0005RHHFT 200 57.75 USD 1:06:38 PM NYSE XAC35_D0005RHHFV 100 57.75 USD 1:07:42 PM NYSE XAC35_D0005RHHHK 100 57.75 USD 1:07:42 PM NYSE XAC35_D0005RHHHL 100 57.75 USD 1:07:42 PM NYSE XAC35_D0005RHHHM 90 57.75 USD 1:08:09 PM NYSE XAC35_D0005RHHJU 100 57.75 USD 1:08:09 PM NYSE XAC35_D0005RHHJT 10 57.75 USD 1:08:09 PM NYSE XAC35_D0005RHHJV 100 57.75 USD 1:08:09 PM NYSE XAC35_D0005RHHK0 100 57.75 USD 1:08:09 PM NYSE XAC35_D0005RHHK1 1 57.75 USD 1:08:09 PM NYSE XAC35_D0005RHHK2 100 57.78 USD 1:08:53 PM NYSE XAC35_D0005RHHMH 23 57.78 USD 1:08:53 PM NYSE XAC35_D0005RHHMI 77 57.78 USD 1:08:53 PM NYSE XAC35_D0005RHHME 77 57.78 USD 1:08:53 PM NYSE XAC35_D0005RHHMG 23 57.78 USD 1:08:53 PM NYSE XAC35_D0005RHHMF 100 57.78 USD 1:08:57 PM NYSE XAC35_D0005RHHMS 38 57.78 USD 1:08:57 PM NYSE XAC35_D0005RHHMT 62 57.78 USD 1:08:57 PM NYSE XAC35_D0005RHHMU 100 57.78 USD 1:08:57 PM NYSE XAC35_D0005RHHMV 100 57.78 USD 1:08:57 PM NYSE XAC35_D0005RHHN0 33 57.79 USD 1:09:37 PM ARCX XAC35_D0005RHHNQ 67 57.79 USD 1:09:37 PM ARCX XAC35_D0005RHHNS 15 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOO 15 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOP 85 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOL 100 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOK 15 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOM 85 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHON 15 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOS 85 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOT 85 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOV 85 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOQ 15 57.78 USD 1:10:14 PM NYSE XAC35_D0005RHHOR 11 57.79 USD 1:10:39 PM BYXX XAC35_D0005RHHS4 11 57.79 USD 1:10:39 PM BYXX XAC35_D0005RHHS6 14 57.79 USD 1:10:39 PM BYXX XAC35_D0005RHHS7 75 57.79 USD 1:10:39 PM BYXX XAC35_D0005RHHS5 89 57.79 USD 1:10:39 PM BYXX XAC35_D0005RHHS3 100 57.81 USD 1:13:16 PM NYSE XAC35_D0005RHI0R 100 57.81 USD 1:13:16 PM NYSE XAC35_D0005RHI0T 100 57.81 USD 1:13:16 PM NYSE XAC35_D0005RHI0S 100 57.81 USD 1:13:16 PM NYSE XAC35_D0005RHI0U 100 57.81 USD 1:13:16 PM NYSE XAC35_D0005RHI0V 100 57.81 USD 1:13:16 PM NYSE XAC35_D0005RHI10 12 57.84 USD 1:14:16 PM NYSE XAC35_D0005RHI2E 100 57.84 USD 1:14:16 PM NYSE XAC35_D0005RHI2C 100 57.84 USD 1:14:16 PM NYSE XAC35_D0005RHI2D 88 57.84 USD 1:14:16 PM NYSE XAC35_D0005RHI2F 100 57.84 USD 1:14:16 PM NYSE XAC35_D0005RHI2G 12 57.84 USD 1:14:16 PM NYSE XAC35_D0005RHI2I 100 57.86 USD 1:15:45 PM NYSE XAC35_D0005RHI7V 92 57.86 USD 1:15:45 PM NYSE XAC35_D0005RHI7R 8 57.86 USD 1:15:45 PM NYSE XAC35_D0005RHI7S 100 57.86 USD 1:15:45 PM NYSE XAC35_D0005RHI7T 92 57.86 USD 1:15:45 PM NYSE XAC35_D0005RHI7U 77 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8D 23 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8E 100 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI84 23 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8C 77 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI89 100 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI88 100 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI87 100 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI86 100 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI85 8 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8I 23 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8A 77 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8B 92 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8J 8 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8K 92 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8L 15 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8F 8 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8G 77 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8H 8 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8O 92 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8N 8 57.86 USD 1:15:47 PM NYSE XAC35_D0005RHI8M 100 57.85 USD 1:15:47 PM NYSE XAC35_D0005RHI8P 100 57.85 USD 1:15:51 PM NYSE XAC35_D0005RHI8T 100 57.85 USD 1:15:51 PM NYSE XAC35_D0005RHI8U 9 57.84 USD 1:16:39 PM NYSE XAC35_D0005RHIBI 100 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID4 109 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID3 91 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID2 19 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID5 19 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID7 100 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID9 100 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID8 81 57.84 USD 1:17:09 PM NYSE XAC35_D0005RHID6 100 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHS 100 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHR 300 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHQ 100 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHP 100 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHT 100 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHU 100 57.87 USD 1:18:29 PM NYSE XAC35_D0005RHIHV 200 57.87 USD 1:19:05 PM NYSE XAC35_D0005RHIJ1 100 57.87 USD 1:19:05 PM NYSE XAC35_D0005RHIJ2 100 57.89 USD 1:19:17 PM BYXX XAC35_D0005RHIJE 500 57.89 USD 1:20:47 PM NYSE XAC35_D0005RHIN5 100 57.89 USD 1:20:47 PM NYSE XAC35_D0005RHIN4 100 57.89 USD 1:20:47 PM NYSE XAC35_D0005RHIN6 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRJ 10 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRL 90 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRK 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRH 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRI 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRM 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRN 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRO 100 57.87 USD 1:21:40 PM NYSE XAC35_D0005RHIRP 200 57.87 USD 1:23:01 PM NYSE XAC35_D0005RHJ03 200 57.87 USD 1:23:01 PM NYSE XAC35_D0005RHJ02 200 57.87 USD 1:23:01 PM NYSE XAC35_D0005RHJ04 10 57.87 USD 1:23:01 PM NYSE XAC35_D0005RHJ05 90 57.87 USD 1:23:04 PM NYSE XAC35_D0005RHJ09 90 57.87 USD 1:23:04 PM NYSE XAC35_D0005RHJ08 110 57.87 USD 1:23:04 PM NYSE XAC35_D0005RHJ0A 90 57.87 USD 1:23:04 PM NYSE XAC35_D0005RHJ0B 10 57.87 USD 1:23:04 PM NYSE XAC35_D0005RHJ0C 100 57.9 USD 1:23:41 PM NYSE XAC35_D0005RHJ1J 100 57.9 USD 1:23:44 PM NSDQ XAC35_D0005RHJ1N 100 57.9 USD 1:23:44 PM NYSE XAC35_D0005RHJ1O 173 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJCK 40 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJCL 90 57.93 USD 1:27:14 PM NSDQ XAC35_D0005RHJCM 10 57.93 USD 1:27:14 PM NSDQ XAC35_D0005RHJCN 90 57.93 USD 1:27:14 PM NSDQ XAC35_D0005RHJCP 187 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJCQ 100 57.93 USD 1:27:14 PM ARCX XAC35_D0005RHJCR 13 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJCS 100 57.93 USD 1:27:14 PM NSDQ XAC35_D0005RHJCO 200 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJCV 200 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJCU 200 57.93 USD 1:27:14 PM NYSE XAC35_D0005RHJD0 10 57.93 USD 1:27:14 PM NSDQ XAC35_D0005RHJCT 100 57.93 USD 1:27:14 PM ARCX XAC35_D0005RHJD1 179 57.93 USD 1:27:40 PM NYSE XAC35_D0005RHJDU 121 57.93 USD 1:27:40 PM NYSE XAC35_D0005RHJDV 130 57.93 USD 1:27:40 PM NYSE XAC35_D0005RHJE1 49 57.93 USD 1:27:40 PM NYSE XAC35_D0005RHJE2 121 57.93 USD 1:27:40 PM NYSE XAC35_D0005RHJE0 100 57.93 USD 1:27:40 PM NYSE XAC35_D0005RHJE3 17 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJH8 83 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJH9 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHA 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHD 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHC 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHB 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHE 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHF 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHG 100 57.91 USD 1:29:09 PM NYSE XAC35_D0005RHJHH 100 57.89 USD 1:29:32 PM NYSE XAC35_D0005RHJIJ 100 57.89 USD 1:29:32 PM NYSE XAC35_D0005RHJIK 100 57.93 USD 1:31:52 PM NYSE XAC35_D0005RHJS1 100 57.93 USD 1:31:52 PM NYSE XAC35_D0005RHJS0 100 57.97 USD 1:34:04 PM NYSE XAC35_D0005RHK2I 16 57.97 USD 1:34:04 PM NYSE XAC35_D0005RHK2K 100 57.97 USD 1:34:04 PM NYSE XAC35_D0005RHK2J 50 57.97 USD 1:34:04 PM NYSE XAC35_D0005RHK2M 100 57.97 USD 1:34:04 PM NYSE XAC35_D0005RHK2L 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3T 99 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3R 1 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3Q 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3P 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3O 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3N 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3M 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3L 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3K 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3J 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3I 250 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3H 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3G 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3F 85 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3E 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3D 250 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3C 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3B 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3A 50 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK39 100 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3U 99 57.97 USD 1:34:17 PM NYSE XAC35_D0005RHK3S 100 57.96 USD 1:34:18 PM NYSE XAC35_D0005RHK42 56 57.97 USD 1:35:39 PM NYSE XAC35_D0005RHK7Q 100 57.97 USD 1:35:39 PM NYSE XAC35_D0005RHK7P 66 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK7T 10 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK7U 34 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK7S 44 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK7R 58 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK7V 68 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK81 32 57.97 USD 1:35:41 PM NYSE XAC35_D0005RHK80 78 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAK 22 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAG 11 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAF 6 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAE 83 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAJ 17 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAI 83 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAH 32 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKA9 63 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAA 68 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAB 37 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAC 100 57.97 USD 1:36:18 PM NYSE XAC35_D0005RHKAD 100 57.97 USD 1:37:23 PM NYSE XAC35_D0005RHKDF 100 57.97 USD 1:37:51 PM NYSE XAC35_D0005RHKFR 1 57.97 USD 1:37:51 PM NYSE XAC35_D0005RHKFS 100 57.97 USD 1:37:51 PM NYSE XAC35_D0005RHKFU 2 57.97 USD 1:37:51 PM NYSE XAC35_D0005RHKFT 99 57.97 USD 1:37:51 PM NYSE XAC35_D0005RHKFV 98 57.97 USD 1:37:51 PM NYSE XAC35_D0005RHKG0 100 57.97 USD 1:37:52 PM NYSE XAC35_D0005RHKG4 100 57.97 USD 1:37:52 PM NYSE XAC35_D0005RHKG5 99 57.97 USD 1:37:52 PM NYSE XAC35_D0005RHKG2 1 57.97 USD 1:37:52 PM NYSE XAC35_D0005RHKG3 100 57.97 USD 1:37:53 PM NYSE XAC35_D0005RHKG8 100 57.96 USD 1:38:02 PM BATS XAC35_D0005RHKGE 6 57.94 USD 1:38:59 PM NYSE XAC35_D0005RHKHL 94 57.94 USD 1:38:59 PM NYSE XAC35_D0005RHKHM 4 57.94 USD 1:38:59 PM NYSE XAC35_D0005RHKHO 96 57.94 USD 1:38:59 PM NYSE XAC35_D0005RHKHN 4 57.94 USD 1:38:59 PM NYSE XAC35_D0005RHKHP 16 57.99 USD 1:41:36 PM NYSE XAC35_D0005RHKOP 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSF 2 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSJ 98 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSI 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSH 84 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSG 98 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSK 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSE 84 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKS7 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKS8 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKS9 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSA 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSB 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSC 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSD 116 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSS 84 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSQ 216 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSP 68 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKST 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSU 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSL 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSM 2 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSN 300 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSO 16 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSR 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKT2 100 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKT0 32 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKSV 68 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKT1 32 57.99 USD 1:42:40 PM NYSE XAC35_D0005RHKT3 100 57.98 USD 1:43:07 PM NYSE XAC35_D0005RHKTJ 100 57.98 USD 1:43:07 PM NYSE XAC35_D0005RHKTI 100 57.98 USD 1:43:07 PM NYSE XAC35_D0005RHKTK 100 57.98 USD 1:43:12 PM NYSE XAC35_D0005RHKTR 2 57.97 USD 1:44:08 PM NYSE XAC35_D0005RHKV3 100 57.99 USD 1:45:00 PM NYSE XAC35_D0005RHL1G 100 57.99 USD 1:45:00 PM NYSE XAC35_D0005RHL1F 100 57.99 USD 1:45:05 PM NYSE XAC35_D0005RHL1N 100 57.99 USD 1:45:57 PM NYSE XAC35_D0005RHL4P 100 58 USD 1:49:17 PM NSDQ XAC35_D0005RHLHI 100 58 USD 1:49:17 PM ARCX XAC35_D0005RHLHE 100 58 USD 1:49:17 PM NSDQ XAC35_D0005RHLHJ 400 58 USD 1:49:17 PM NYSE XAC35_D0005RHLHF 100 58 USD 1:49:17 PM ARCX XAC35_D0005RHLHG 400 58 USD 1:49:17 PM NYSE XAC35_D0005RHLHP 300 58 USD 1:49:17 PM NYSE XAC35_D0005RHLHO 100 58 USD 1:49:17 PM ARCX XAC35_D0005RHLHK 100 58 USD 1:49:17 PM NSDQ XAC35_D0005RHLHH 300 58 USD 1:49:17 PM NYSE XAC35_D0005RHLHL 100 58 USD 1:49:17 PM ARCX XAC35_D0005RHLHM 100 58 USD 1:49:17 PM NYSE XAC35_D0005RHLHN 100 58 USD 1:49:17 PM NYSE XAC35_D0005RHLHQ 39 58 USD 1:49:18 PM NYSE XAC35_D0005RHLHR 100 58 USD 1:49:19 PM NYSE XAC35_D0005RHLHT 161 58 USD 1:49:20 PM NYSE XAC35_D0005RHLHU 100 58 USD 1:49:20 PM NYSE XAC35_D0005RHLHV 75 57.95 USD 1:49:31 PM MEMX XAC35_D0005RHLII 25 57.95 USD 1:49:31 PM MEMX XAC35_D0005RHLIJ 27 57.93 USD 1:49:52 PM NYSE XAC35_D0005RHLJB 33 57.93 USD 1:49:52 PM NYSE XAC35_D0005RHLJA 40 57.93 USD 1:49:52 PM NYSE XAC35_D0005RHLJC 100 57.93 USD 1:50:05 PM NYSE XAC35_D0005RHLJS 100 57.93 USD 1:50:05 PM NYSE XAC35_D0005RHLJT 64 57.93 USD 1:50:17 PM NYSE XAC35_D0005RHLKI 36 57.93 USD 1:50:17 PM NYSE XAC35_D0005RHLKJ 15 57.91 USD 1:50:58 PM NYSE XAC35_D0005RHLM5 27 57.94 USD 1:51:00 PM NYSE XAC35_D0005RHLM7 300 57.97 USD 1:52:27 PM NYSE XAC35_D0005RHLOO 500 57.97 USD 1:52:27 PM NYSE XAC35_D0005RHLON 200 57.97 USD 1:52:27 PM NSDQ XAC35_D0005RHLOL 100 57.97 USD 1:52:27 PM NSDQ XAC35_D0005RHLOM 100 57.97 USD 1:52:27 PM NYSE XAC35_D0005RHLOP 100 57.97 USD 1:52:27 PM NYSE XAC35_D0005RHLOQ 14 57.97 USD 1:52:55 PM NYSE XAC35_D0005RHLPU 14 57.97 USD 1:53:26 PM NYSE XAC35_D0005RHLR0 186 57.97 USD 1:53:26 PM NYSE XAC35_D0005RHLQV 100 57.97 USD 1:53:26 PM NYSE XAC35_D0005RHLR1 100 57.97 USD 1:53:26 PM NYSE XAC35_D0005RHLR2 100 57.97 USD 1:53:26 PM NYSE XAC35_D0005RHLR3 200 57.97 USD 1:53:26 PM NYSE XAC35_D0005RHLR4 100 57.98 USD 1:54:23 PM NYSE XAC35_D0005RHLTJ 100 57.98 USD 1:54:40 PM NYSE XAC35_D0005RHLUU 100 57.98 USD 1:54:40 PM NYSE XAC35_D0005RHLUV 100 57.98 USD 1:54:40 PM NYSE XAC35_D0005RHLV0 100 57.98 USD 1:54:40 PM NYSE XAC35_D0005RHLUS 100 57.98 USD 1:54:40 PM NYSE XAC35_D0005RHLV1 100 57.98 USD 1:54:40 PM NYSE XAC35_D0005RHLUT 46 57.97 USD 1:54:45 PM NYSE XAC35_D0005RHLV5 100 57.96 USD 1:55:04 PM NYSE XAC35_D0005RHLVH 100 57.96 USD 1:55:04 PM NYSE XAC35_D0005RHLVI 100 57.96 USD 1:55:04 PM NYSE XAC35_D0005RHLVG 100 57.93 USD 1:55:42 PM NYSE XAC35_D0005RHM1E 100 57.93 USD 1:55:42 PM NYSE XAC35_D0005RHM1D 100 57.93 USD 1:55:42 PM NYSE XAC35_D0005RHM1C 24 57.92 USD 1:56:33 PM NYSE XAC35_D0005RHM53 76 57.92 USD 1:56:33 PM NYSE XAC35_D0005RHM52 100 57.92 USD 1:56:33 PM NYSE XAC35_D0005RHM56 100 57.92 USD 1:56:33 PM NYSE XAC35_D0005RHM54 100 57.92 USD 1:56:33 PM NYSE XAC35_D0005RHM55 100 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM7R 18 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM85 82 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM84 18 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM83 82 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM82 18 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM81 82 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM80 18 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM7V 82 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM7U 18 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM7T 100 57.94 USD 1:57:43 PM NYSE XAC35_D0005RHM7S 86 57.97 USD 1:59:48 PM ARCX XAC35_D0005RHMBB 14 57.97 USD 1:59:48 PM ARCX XAC35_D0005RHMBC 100 57.97 USD 1:59:48 PM NSDQ XAC35_D0005RHMBE 400 57.97 USD 1:59:48 PM NYSE XAC35_D0005RHMBF 50 57.97 USD 1:59:48 PM NYSE XAC35_D0005RHMBG 200 57.97 USD 1:59:48 PM NSDQ XAC35_D0005RHMBD 100 57.97 USD 1:59:48 PM ARCX XAC35_D0005RHMBH 19 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF1 200 57.97 USD 2:00:50 PM NSDQ XAC35_D0005RHMF0 25 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF8 94 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMEQ 81 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF3 34 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMEV 142 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMET 19 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMEU 306 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMER 75 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF9 5 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMES 100 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF4 100 57.97 USD 2:00:50 PM NSDQ XAC35_D0005RHMF2 100 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF5 28 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF6 72 57.97 USD 2:00:50 PM NYSE XAC35_D0005RHMF7 300 57.99 USD 2:05:10 PM NSDQ XAC35_D0005RHMQ3 672 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQ4 28 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQ2 115 57.99 USD 2:05:10 PM NSDQ XAC35_D0005RHMQ6 532 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQB 268 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQA 100 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQ9 432 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQ8 185 57.99 USD 2:05:10 PM NSDQ XAC35_D0005RHMQ7 268 57.99 USD 2:05:10 PM NYSE XAC35_D0005RHMQ5 100 57.96 USD 2:06:55 PM NYSE XAC35_D0005RHN1I 100 57.96 USD 2:06:55 PM NYSE XAC35_D0005RHN1J 93 57.96 USD 2:06:55 PM NYSE XAC35_D0005RHN1K 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4K 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4M 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4L 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4J 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4I 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4H 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4F 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4G 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4N 100 57.95 USD 2:07:52 PM NYSE XAC35_D0005RHN4O 100 58.01 USD 2:11:19 PM NSDQ XAC35_D0005RHNG9 100 58.01 USD 2:11:19 PM NSDQ XAC35_D0005RHNGA 30 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGR 200 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGP 70 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGO 77 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGN 200 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGM 23 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGL 177 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGK 156 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGJ 144 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGI 56 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGH 85 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGG 200 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGF 52 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGE 200 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGD 100 58.01 USD 2:11:19 PM NSDQ XAC35_D0005RHNGC 30 58.01 USD 2:11:19 PM NYSE XAC35_D0005RHNGQ 100 58.01 USD 2:11:19 PM NSDQ XAC35_D0005RHNGB 100 58.04 USD 2:11:30 PM NYSE XAC35_D0005RHNH3 100 58.04 USD 2:11:30 PM NYSE XAC35_D0005RHNH4 100 58.04 USD 2:12:24 PM NYSE XAC35_D0005RHNJB 200 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOE 100 58.05 USD 2:14:24 PM NSDQ XAC35_D0005RHNOD 100 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOF 100 58.05 USD 2:14:24 PM NSDQ XAC35_D0005RHNOC 200 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOG 100 58.05 USD 2:14:24 PM NSDQ XAC35_D0005RHNOB 100 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOJ 100 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOI 100 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOH 100 58.05 USD 2:14:24 PM NYSE XAC35_D0005RHNOL 100 58.05 USD 2:14:24 PM NSDQ XAC35_D0005RHNOK 100 58.07 USD 2:15:25 PM NYSE XAC35_D0005RHNQU 100 58.07 USD 2:15:25 PM NYSE XAC35_D0005RHNR1 100 58.07 USD 2:15:25 PM NYSE XAC35_D0005RHNR0 100 58.07 USD 2:15:25 PM NYSE XAC35_D0005RHNQV 100 58.07 USD 2:15:25 PM NYSE XAC35_D0005RHNR2 68 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUL 32 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUO 32 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUK 32 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUI 68 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUJ 68 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUN 32 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUM 86 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUU 27 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV5 14 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV0 59 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV1 41 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV2 59 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV3 41 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV4 82 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUV 18 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUT 82 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUS 18 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUR 50 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUQ 18 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNUP 73 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV6 100 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV7 100 58.06 USD 2:16:22 PM NYSE XAC35_D0005RHNV8 100 58.06 USD 2:17:36 PM NYSE XAC35_D0005RHO2N 100 58.06 USD 2:17:36 PM NYSE XAC35_D0005RHO2O 100 58.06 USD 2:17:36 PM NYSE XAC35_D0005RHO2P 99 58.1 USD 2:19:48 PM NYSE XAC35_D0005RHO77 1 58.1 USD 2:19:48 PM NYSE XAC35_D0005RHO7A 100 58.1 USD 2:19:48 PM NYSE XAC35_D0005RHO76 7 58.1 USD 2:20:36 PM NYSE XAC35_D0005RHO9R 93 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAL 55 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBC 45 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBB 45 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBA 45 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB9 55 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB8 55 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB7 29 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB6 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB5 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB4 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB3 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB2 47 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB1 53 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOB0 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAV 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAU 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAT 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAS 26 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAR 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAQ 21 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAP 79 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAO 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAN 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAM 7 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOAK 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBH 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBF 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBI 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBD 45 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBE 100 58.1 USD 2:20:48 PM NYSE XAC35_D0005RHOBG 100 58.1 USD 2:21:20 PM NYSE XAC35_D0005RHODO 75 58.1 USD 2:21:20 PM NYSE XAC35_D0005RHODR 100 58.1 USD 2:21:20 PM NYSE XAC35_D0005RHODP 25 58.1 USD 2:21:20 PM NYSE XAC35_D0005RHODQ 90 58.1 USD 2:21:20 PM NYSE XAC35_D0005RHODT 10 58.1 USD 2:21:20 PM NYSE XAC35_D0005RHODS 6 58.12 USD 2:21:54 PM BATS XAC35_D0005RHOFT 12 58.12 USD 2:21:54 PM BATS XAC35_D0005RHOFU 82 58.12 USD 2:21:54 PM BATS XAC35_D0005RHOG0 100 58.12 USD 2:21:54 PM BATS XAC35_D0005RHOFV 46 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQ7 95 58.14 USD 2:25:07 PM NSDQ XAC35_D0005RHOQ6 85 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQ8 5 58.14 USD 2:25:07 PM NSDQ XAC35_D0005RHOQ3 300 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQB 300 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQ5 100 58.14 USD 2:25:07 PM NSDQ XAC35_D0005RHOQ2 100 58.14 USD 2:25:07 PM NSDQ XAC35_D0005RHOQ4 331 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQA 77 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQC 169 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQ9 123 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQD 69 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQE 30 58.14 USD 2:25:07 PM NYSE XAC35_D0005RHOQF 200 58.14 USD 2:25:09 PM NYSE XAC35_D0005RHOQK 100 58.14 USD 2:25:14 PM NYSE XAC35_D0005RHOQQ 100 58.14 USD 2:25:22 PM NYSE XAC35_D0005RHORK 100 58.14 USD 2:25:22 PM NYSE XAC35_D0005RHORI 17 58.12 USD 2:25:42 PM NYSE XAC35_D0005RHOSC 200 58.12 USD 2:26:18 PM NYSE XAC35_D0005RHOU8 200 58.12 USD 2:26:18 PM NYSE XAC35_D0005RHOU7 93 58.1 USD 2:26:49 PM NYSE XAC35_D0005RHOVG 93 58.1 USD 2:26:53 PM NYSE XAC35_D0005RHOVQ 107 58.1 USD 2:26:53 PM NYSE XAC35_D0005RHOVR 100 58.1 USD 2:26:53 PM NYSE XAC35_D0005RHOVT 100 58.06 USD 2:27:56 PM NYSE XAC35_D0005RHP2T 100 58.06 USD 2:27:56 PM NYSE XAC35_D0005RHP2S 100 58.06 USD 2:28:05 PM NYSE XAC35_D0005RHP37 100 58.06 USD 2:28:05 PM NYSE XAC35_D0005RHP38 100 58.06 USD 2:28:05 PM NYSE XAC35_D0005RHP36 13 58.05 USD 2:28:41 PM NYSE XAC35_D0005RHP51 400 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8N 237 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8S 63 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8P 100 58.08 USD 2:29:55 PM NSDQ XAC35_D0005RHP8R 100 58.08 USD 2:29:55 PM NSDQ XAC35_D0005RHP8Q 200 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8O 37 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8V 100 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8T 100 58.08 USD 2:29:55 PM NYSE XAC35_D0005RHP8U 63 58.08 USD 2:29:57 PM NYSE XAC35_D0005RHP91 100 58.04 USD 2:31:02 PM NYSE XAC35_D0005RHPDC 100 58.04 USD 2:31:02 PM NYSE XAC35_D0005RHPDD 77 58.04 USD 2:31:02 PM NYSE XAC35_D0005RHPDE 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJK 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJL 92 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJM 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJU 7 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPK2 93 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPK1 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPK0 7 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJV 93 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJT 7 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJS 93 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJR 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJQ 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJP 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJO 100 58.07 USD 2:32:48 PM NYSE XAC35_D0005RHPJN 8 58.07 USD 2:32:54 PM NYSE XAC35_D0005RHPK8 100 58.07 USD 2:32:54 PM NYSE XAC35_D0005RHPK9 100 58.07 USD 2:32:54 PM NYSE XAC35_D0005RHPK6 100 58.07 USD 2:32:54 PM NYSE XAC35_D0005RHPK7 100 58.07 USD 2:34:14 PM NSDQ XAC35_D0005RHPOF 200 58.07 USD 2:34:14 PM NYSE XAC35_D0005RHPOH 200 58.07 USD 2:34:14 PM NYSE XAC35_D0005RHPOI 100 58.07 USD 2:34:14 PM NSDQ XAC35_D0005RHPOG 200 58.07 USD 2:34:14 PM NYSE XAC35_D0005RHPOK 200 58.07 USD 2:34:14 PM NYSE XAC35_D0005RHPOL 100 58.07 USD 2:34:14 PM NYSE XAC35_D0005RHPOJ 100 58.04 USD 2:35:07 PM NYSE XAC35_D0005RHPV1 12 58.04 USD 2:35:07 PM NYSE XAC35_D0005RHPV3 100 58.04 USD 2:35:07 PM NYSE XAC35_D0005RHPV2 100 58.06 USD 2:35:57 PM NYSE XAC35_D0005RHQ29 100 58.06 USD 2:35:57 PM NYSE XAC35_D0005RHQ2A 100 58.06 USD 2:35:57 PM NYSE XAC35_D0005RHQ2B 100 58.06 USD 2:35:58 PM NYSE XAC35_D0005RHQ2F 100 58.06 USD 2:35:58 PM NYSE XAC35_D0005RHQ2C 100 58.06 USD 2:35:58 PM NYSE XAC35_D0005RHQ2D 100 58.06 USD 2:35:58 PM NYSE XAC35_D0005RHQ2E 100 58.06 USD 2:35:58 PM NYSE XAC35_D0005RHQ2G 100 58.06 USD 2:35:58 PM NYSE XAC35_D0005RHQ2H 100 58.04 USD 2:36:15 PM NYSE XAC35_D0005RHQ34 100 58.04 USD 2:36:15 PM NYSE XAC35_D0005RHQ33 100 58.04 USD 2:36:15 PM NYSE XAC35_D0005RHQ35 100 58.03 USD 2:36:42 PM IEXG XAC35_D0005RHQ4I 100 58.03 USD 2:36:42 PM IEXG XAC35_D0005RHQ4J 100 58.01 USD 2:37:15 PM NYSE XAC35_D0005RHQ74 100 58.01 USD 2:37:15 PM NYSE XAC35_D0005RHQ71 100 58.01 USD 2:37:15 PM NYSE XAC35_D0005RHQ72 100 57.98 USD 2:37:21 PM IEXG XAC35_D0005RHQ7F 100 57.97 USD 2:39:02 PM NYSE XAC35_D0005RHQBU 100 57.97 USD 2:39:02 PM NYSE XAC35_D0005RHQBV 100 57.97 USD 2:39:02 PM NYSE XAC35_D0005RHQC0 100 57.97 USD 2:39:02 PM NYSE XAC35_D0005RHQC1 100 57.97 USD 2:39:02 PM NYSE XAC35_D0005RHQC2 100 57.97 USD 2:39:36 PM NYSE XAC35_D0005RHQEG 100 57.97 USD 2:39:36 PM NYSE XAC35_D0005RHQEF 98 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHA 2 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHE 98 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQH8 2 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHB 2 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQH9 98 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHC 100 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQH7 98 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHD 100 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHF 2 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHG 98 57.97 USD 2:39:50 PM NYSE XAC35_D0005RHQHH 144 57.96 USD 2:41:07 PM NYSE XAC35_D0005RHQO6 300 57.98 USD 2:42:14 PM NSDQ XAC35_D0005RHQSP 100 57.98 USD 2:42:14 PM ARCX XAC35_D0005RHQST 100 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSU 168 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSS 81 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSN 453 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSR 100 57.98 USD 2:42:14 PM ARCX XAC35_D0005RHQSM 79 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSL 100 57.98 USD 2:42:14 PM NSDQ XAC35_D0005RHQSQ 232 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSV 87 57.98 USD 2:42:14 PM NYSE XAC35_D0005RHQSO 100 57.96 USD 2:42:16 PM ARCX XAC35_D0005RHQT1 70 57.96 USD 2:43:23 PM NSDQ XAC35_D0005RHQVH 200 57.96 USD 2:43:23 PM NYSE XAC35_D0005RHQVI 100 57.96 USD 2:43:23 PM NYSE XAC35_D0005RHQVM 100 57.96 USD 2:43:23 PM NYSE XAC35_D0005RHQVJ 100 57.96 USD 2:43:23 PM NYSE XAC35_D0005RHQVK 100 57.96 USD 2:43:23 PM NSDQ XAC35_D0005RHQVL 30 57.96 USD 2:43:23 PM NSDQ XAC35_D0005RHQVG 100 57.96 USD 2:43:23 PM NYSE XAC35_D0005RHQVN 100 57.95 USD 2:43:51 PM IEXG XAC35_D0005RHR10 100 57.94 USD 2:44:06 PM NYSE XAC35_D0005RHR1Q 100 57.94 USD 2:44:06 PM NYSE XAC35_D0005RHR1R 100 57.94 USD 2:44:06 PM NYSE XAC35_D0005RHR1S 194 57.99 USD 2:45:28 PM NYSE XAC35_D0005RHR5F 200 57.99 USD 2:45:28 PM NSDQ XAC35_D0005RHR5G 206 57.99 USD 2:45:28 PM NYSE XAC35_D0005RHR5H 100 57.99 USD 2:45:28 PM NYSE XAC35_D0005RHR5I 100 57.99 USD 2:45:28 PM NYSE XAC35_D0005RHR5J 100 57.99 USD 2:45:28 PM NYSE XAC35_D0005RHR5K 100 57.99 USD 2:45:28 PM NSDQ XAC35_D0005RHR5L 63 57.98 USD 2:46:06 PM NYSE XAC35_D0005RHR90 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCA 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCI 137 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRC7 63 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRC6 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCH 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCG 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCF 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCC 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCD 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCE 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRC8 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRC9 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCJ 100 57.98 USD 2:47:32 PM NYSE XAC35_D0005RHRCB 100 58 USD 2:48:08 PM NYSE XAC35_D0005RHRE1 200 58 USD 2:48:08 PM NYSE XAC35_D0005RHRE0 100 57.98 USD 2:48:13 PM NYSE XAC35_D0005RHREC 5 57.98 USD 2:48:59 PM NYSE XAC35_D0005RHRHA 57 57.98 USD 2:48:59 PM NYSE XAC35_D0005RHRHB 200 57.98 USD 2:48:59 PM NYSE XAC35_D0005RHRH7 38 57.98 USD 2:48:59 PM NYSE XAC35_D0005RHRH8 200 57.98 USD 2:48:59 PM NYSE XAC35_D0005RHRH9 349 58.01 USD 2:50:59 PM NYSE XAC35_D0005RHRNA 1 58.01 USD 2:50:59 PM NYSE XAC35_D0005RHRN9 50 58.01 USD 2:50:59 PM NYSE XAC35_D0005RHRN8 100 58.01 USD 2:50:59 PM ARCX XAC35_D0005RHRN6 200 58.01 USD 2:50:59 PM NYSE XAC35_D0005RHRN4 50 58.01 USD 2:50:59 PM NYSE XAC35_D0005RHRN5 300 58.01 USD 2:50:59 PM NSDQ XAC35_D0005RHRNB 350 58.01 USD 2:50:59 PM NYSE XAC35_D0005RHRN7 100 57.96 USD 2:51:13 PM NYSE XAC35_D0005RHROU 100 57.95 USD 2:51:32 PM NYSE XAC35_D0005RHRPM 100 57.95 USD 2:51:32 PM NYSE XAC35_D0005RHRPL 100 57.94 USD 2:51:50 PM NYSE XAC35_D0005RHRQ7 100 57.94 USD 2:51:50 PM NYSE XAC35_D0005RHRQ8 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSF 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSJ 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSK 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSI 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSH 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSG 100 57.96 USD 2:52:40 PM NYSE XAC35_D0005RHRSL 100 57.94 USD 2:53:11 PM NYSE XAC35_D0005RHRTM 100 57.94 USD 2:53:11 PM NYSE XAC35_D0005RHRTL 100 57.94 USD 2:53:11 PM NYSE XAC35_D0005RHRTK 100 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0M 5 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0L 100 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0K 100 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0J 100 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0N 100 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0O 100 57.93 USD 2:54:49 PM NYSE XAC35_D0005RHS0P 200 57.96 USD 2:55:21 PM NYSE XAC35_D0005RHS2F 200 57.96 USD 2:55:21 PM NYSE XAC35_D0005RHS2E 200 57.96 USD 2:55:21 PM NYSE XAC35_D0005RHS2D 100 57.96 USD 2:55:21 PM NYSE XAC35_D0005RHS2H 100 57.96 USD 2:55:21 PM NYSE XAC35_D0005RHS2G 50 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS5T 100 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS5R 100 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS5S 50 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS5V 100 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS5U 100 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS63 100 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS61 100 57.91 USD 2:56:16 PM NYSE XAC35_D0005RHS60 100 57.92 USD 2:57:05 PM NYSE XAC35_D0005RHS9F 100 57.92 USD 2:57:05 PM NYSE XAC35_D0005RHS9H 100 57.92 USD 2:57:06 PM NYSE XAC35_D0005RHS9J 100 57.92 USD 2:57:06 PM NYSE XAC35_D0005RHS9K 41 57.93 USD 2:57:50 PM NYSE XAC35_D0005RHSBE 100 57.93 USD 2:57:50 PM NSDQ XAC35_D0005RHSBB 259 57.93 USD 2:57:50 PM NYSE XAC35_D0005RHSBF 266 57.93 USD 2:57:50 PM NYSE XAC35_D0005RHSBD 100 57.93 USD 2:57:50 PM NYSE XAC35_D0005RHSBG 100 57.93 USD 2:57:50 PM NSDQ XAC35_D0005RHSBA 34 57.93 USD 2:57:50 PM NYSE XAC35_D0005RHSBC 100 57.92 USD 2:58:03 PM NSDQ XAC35_D0005RHSC0 100 57.92 USD 2:58:03 PM NSDQ XAC35_D0005RHSBV 200 57.92 USD 2:58:29 PM NYSE XAC35_D0005RHSCJ 100 57.92 USD 2:58:29 PM NYSE XAC35_D0005RHSCK 100 57.92 USD 2:58:58 PM NYSE XAC35_D0005RHSDT 100 57.92 USD 2:58:58 PM NYSE XAC35_D0005RHSDU 100 57.92 USD 2:58:58 PM NYSE XAC35_D0005RHSDV 64 57.93 USD 2:59:45 PM NYSE XAC35_D0005RHSFP 30 57.93 USD 2:59:45 PM NYSE XAC35_D0005RHSFM 100 57.93 USD 2:59:45 PM NYSE XAC35_D0005RHSFO 1 57.93 USD 2:59:45 PM NYSE XAC35_D0005RHSFQ 106 57.93 USD 2:59:45 PM NYSE XAC35_D0005RHSFN 100 57.93 USD 2:59:45 PM NYSE XAC35_D0005RHSFR 99 57.93 USD 2:59:53 PM NYSE XAC35_D0005RHSG1 91 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL7 100 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL2 87 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL3 1 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL4 12 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL5 100 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL6 100 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL1 4 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSLD 91 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL9 9 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSL8 91 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSLA 9 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSLB 9 57.92 USD 3:01:06 PM NYSE XAC35_D0005RHSLC 100 57.93 USD 3:02:05 PM NYSE XAC35_D0005RHSQ2 100 57.93 USD 3:02:05 PM NYSE XAC35_D0005RHSQ3 100 57.93 USD 3:02:05 PM NYSE XAC35_D0005RHSQ4 100 57.93 USD 3:02:07 PM NYSE XAC35_D0005RHSQG 100 57.93 USD 3:02:07 PM NYSE XAC35_D0005RHSQH 200 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUL 76 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV8 24 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV7 76 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV6 24 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV5 76 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV4 24 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV3 76 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV2 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV1 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUR 76 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSVA 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUQ 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV0 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUV 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUU 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUT 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUS 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUP 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUO 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUN 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUM 24 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSV9 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSUK 24 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSVB 100 57.95 USD 3:03:28 PM NYSE XAC35_D0005RHSVC 100 57.94 USD 3:04:05 PM NYSE XAC35_D0005RHT1A 100 57.94 USD 3:04:05 PM NYSE XAC35_D0005RHT18 100 57.94 USD 3:04:05 PM NYSE XAC35_D0005RHT19 100 57.94 USD 3:04:05 PM NYSE XAC35_D0005RHT1B 100 57.94 USD 3:04:05 PM NYSE XAC35_D0005RHT1C 9 57.9 USD 3:04:17 PM NSDQ XAC35_D0005RHT2F 27 57.9 USD 3:04:17 PM NSDQ XAC35_D0005RHT2G 64 57.9 USD 3:04:17 PM NSDQ XAC35_D0005RHT2H 100 57.91 USD 3:05:26 PM NSDQ XAC35_D0005RHT7E 100 57.91 USD 3:05:26 PM NYSE XAC35_D0005RHT7G 100 57.91 USD 3:05:26 PM NYSE XAC35_D0005RHT7F 85 57.91 USD 3:05:32 PM NSDQ XAC35_D0005RHT80 100 57.91 USD 3:05:32 PM NSDQ XAC35_D0005RHT7V 100 57.91 USD 3:05:32 PM NYSE XAC35_D0005RHT84 100 57.91 USD 3:05:32 PM NSDQ XAC35_D0005RHT83 100 57.91 USD 3:05:32 PM NYSE XAC35_D0005RHT82 100 57.91 USD 3:05:32 PM NYSE XAC35_D0005RHT81 100 57.91 USD 3:05:32 PM NYSE XAC35_D0005RHT86 15 57.91 USD 3:05:32 PM NSDQ XAC35_D0005RHT85 300 57.91 USD 3:05:36 PM NYSE XAC35_D0005RHT8F 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTED 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEC 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEG 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEB 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEE 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTE9 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEF 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEA 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEH 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEI 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEK 100 57.92 USD 3:07:10 PM NYSE XAC35_D0005RHTEJ 63 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTS7 451 57.96 USD 3:11:06 PM NYSE XAC35_D0005RHTSA 440 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTS5 50 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTS9 549 57.96 USD 3:11:06 PM NYSE XAC35_D0005RHTSB 287 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTS8 552 57.96 USD 3:11:06 PM NYSE XAC35_D0005RHTSC 200 57.96 USD 3:11:06 PM MEMX XAC35_D0005RHTS4 60 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTS6 359 57.96 USD 3:11:06 PM NYSE XAC35_D0005RHTSE 389 57.96 USD 3:11:06 PM NYSE XAC35_D0005RHTSD 100 57.96 USD 3:11:06 PM MEMX XAC35_D0005RHTSF 48 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTSI 40 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTSJ 7 57.96 USD 3:11:06 PM NSDQ XAC35_D0005RHTSH 300 57.96 USD 3:11:06 PM NYSE XAC35_D0005RHTSG 100 57.93 USD 3:12:19 PM NYSE XAC35_D0005RHU28 24 57.93 USD 3:12:21 PM NYSE XAC35_D0005RHU2C 24 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU2S 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU2V 76 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU2T 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU2U 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU30 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU31 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU32 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU33 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU34 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU35 100 57.93 USD 3:12:32 PM NYSE XAC35_D0005RHU36 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4G 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4F 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4E 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4H 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4K 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4J 100 57.96 USD 3:13:09 PM NYSE XAC35_D0005RHU4I 100 57.94 USD 3:13:16 PM NSDQ XAC35_D0005RHU50 100 57.95 USD 3:14:37 PM NYSE XAC35_D0005RHUAG 24 57.95 USD 3:14:37 PM NYSE XAC35_D0005RHUAF 100 57.95 USD 3:14:37 PM NYSE XAC35_D0005RHUAC 100 57.95 USD 3:14:37 PM NYSE XAC35_D0005RHUAE 100 57.95 USD 3:14:37 PM NYSE XAC35_D0005RHUAD 2 57.96 USD 3:14:57 PM NYSE XAC35_D0005RHUD3 99 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUEB 1 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUEA 99 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUE9 100 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUE8 100 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUE7 1 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUEC 74 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUE6 2 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUE4 24 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUE5 100 57.96 USD 3:15:08 PM NYSE XAC35_D0005RHUED 100 57.97 USD 3:16:17 PM NSDQ XAC35_D0005RHUJS 100 57.97 USD 3:16:17 PM NSDQ XAC35_D0005RHUK0 100 57.97 USD 3:16:17 PM NSDQ XAC35_D0005RHUJV 99 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUJU 200 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUJT 100 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUK4 1 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUK2 200 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUK1 100 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUK5 200 57.97 USD 3:16:17 PM NYSE XAC35_D0005RHUK3 100 57.97 USD 3:16:24 PM NYSE XAC35_D0005RHUKB 100 57.97 USD 3:16:24 PM NYSE XAC35_D0005RHUKC 40 57.97 USD 3:19:23 PM NYSE XAC35_D0005RHUTD 100 57.97 USD 3:19:32 PM NYSE XAC35_D0005RHUTS 100 57.97 USD 3:19:32 PM NYSE XAC35_D0005RHUTR 100 57.97 USD 3:19:32 PM NSDQ XAC35_D0005RHUTQ 200 57.97 USD 3:19:32 PM NYSE XAC35_D0005RHUTO 100 57.97 USD 3:19:32 PM NSDQ XAC35_D0005RHUTP 100 57.97 USD 3:19:32 PM NYSE XAC35_D0005RHUTT 100 57.97 USD 3:19:32 PM NYSE XAC35_D0005RHUTU 19 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1Q 200 58 USD 3:20:03 PM NSDQ XAC35_D0005RHV1H 363 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1I 40 58 USD 3:20:03 PM NSDQ XAC35_D0005RHV1J 18 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1N 7 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1K 4 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1M 82 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1O 30 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1L 77 58 USD 3:20:03 PM NYSE XAC35_D0005RHV1P 50 58 USD 3:20:03 PM NSDQ XAC35_D0005RHV1R 10 58 USD 3:20:03 PM NSDQ XAC35_D0005RHV1U 100 57.98 USD 3:20:23 PM NYSE XAC35_D0005RHV2R 100 57.97 USD 3:20:36 PM NYSE XAC35_D0005RHV3H 61 57.97 USD 3:21:13 PM NYSE XAC35_D0005RHV67 200 57.97 USD 3:21:13 PM NYSE XAC35_D0005RHV65 39 57.97 USD 3:21:13 PM NYSE XAC35_D0005RHV66 200 58.01 USD 3:23:54 PM NYSE XAC35_D0005RHVGJ 100 58.01 USD 3:23:54 PM NYSE XAC35_D0005RHVGH 200 58.01 USD 3:23:54 PM NYSE XAC35_D0005RHVGI 200 58.01 USD 3:23:54 PM NYSE XAC35_D0005RHVGG 65 58.01 USD 3:23:54 PM NSDQ XAC35_D0005RHVGE 35 58.01 USD 3:23:54 PM NSDQ XAC35_D0005RHVGF 100 58.07 USD 3:25:53 PM NYSE XAC35_D0005RHVO6 100 58.07 USD 3:25:53 PM NYSE XAC35_D0005RHVO7 100 58.07 USD 3:25:53 PM NYSE XAC35_D0005RHVO8 100 58.07 USD 3:25:53 PM NYSE XAC35_D0005RHVO9 59 58.07 USD 3:25:54 PM NYSE XAC35_D0005RHVOE 100 58.07 USD 3:27:25 PM NYSE XAC35_D0005RHVTV 59 58.07 USD 3:27:25 PM NYSE XAC35_D0005RHVTU 41 58.07 USD 3:27:25 PM NYSE XAC35_D0005RHVTT 100 58.07 USD 3:27:25 PM NYSE XAC35_D0005RHVU1 100 58.07 USD 3:27:25 PM NYSE XAC35_D0005RHVU0 5 58.07 USD 3:27:25 PM NYSE XAC35_D0005RHVU2 904 58.07 USD 3:27:26 PM NYSE XAC35_D0005RHVU6 95 58.07 USD 3:27:26 PM NYSE XAC35_D0005RHVU4 100 58.07 USD 3:27:26 PM NYSE XAC35_D0005RHVU5 100 58.07 USD 3:27:26 PM NYSE XAC35_D0005RHVU7 196 58.07 USD 3:27:26 PM NYSE XAC35_D0005RHVU8 13 58.07 USD 3:27:36 PM NYSE XAC35_D0005RHVV3 87 58.07 USD 3:27:43 PM NYSE XAC35_D0005RHVVV 27 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI000 68 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI001 32 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI002 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI005 26 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00Q 57 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00R 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00S 57 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00N 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00M 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00L 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00K 57 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00J 57 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00I 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00H 19 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00G 19 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00F 19 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00E 19 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00D 19 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00C 81 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00B 81 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00A 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI009 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI008 19 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI007 81 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI006 68 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI003 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00O 31 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00P 13 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI004 57 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI011 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI010 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI016 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI017 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00V 43 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00T 57 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI00U 100 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI012 52 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI013 48 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI015 48 58.07 USD 3:27:43 PM NYSE XAC35_D0005RI014 100 58.06 USD 3:27:57 PM NYSE XAC35_D0005RI01S 100 58.06 USD 3:28:26 PM NSDQ XAC35_D0005RI035 100 58.06 USD 3:28:26 PM NYSE XAC35_D0005RI034 100 58.06 USD 3:28:26 PM NYSE XAC35_D0005RI036 100 58.06 USD 3:28:26 PM NSDQ XAC35_D0005RI037 100 58.06 USD 3:28:26 PM NYSE XAC35_D0005RI038 100 58.06 USD 3:28:51 PM NSDQ XAC35_D0005RI064 100 58.06 USD 3:28:51 PM NYSE XAC35_D0005RI063 100 58.06 USD 3:28:51 PM NSDQ XAC35_D0005RI062 100 58.06 USD 3:28:51 PM NYSE XAC35_D0005RI066 100 58.06 USD 3:28:51 PM NYSE XAC35_D0005RI065 100 58.06 USD 3:29:46 PM NYSE XAC35_D0005RI087 400 58.08 USD 3:30:02 PM NYSE XAC35_D0005RI0A5 200 58.08 USD 3:30:02 PM NYSE XAC35_D0005RI0A6 300 58.08 USD 3:30:02 PM NSDQ XAC35_D0005RI0A8 100 58.08 USD 3:30:02 PM NYSE XAC35_D0005RI0A7 100 58.07 USD 3:30:02 PM NYSE XAC35_D0005RI0A9 100 58.07 USD 3:30:09 PM IEXG XAC35_D0005RI0AQ 100 58.07 USD 3:30:09 PM IEXG XAC35_D0005RI0AP 200 58.07 USD 3:31:08 PM NYSE XAC35_D0005RI0FG 7 58.07 USD 3:31:08 PM NYSE XAC35_D0005RI0FH 100 58.07 USD 3:31:08 PM NSDQ XAC35_D0005RI0FI 100 58.07 USD 3:31:08 PM NYSE XAC35_D0005RI0FJ 100 58.07 USD 3:31:13 PM NSDQ XAC35_D0005RI0FS 100 58.07 USD 3:31:13 PM NYSE XAC35_D0005RI0FT 100 58.07 USD 3:31:13 PM NYSE XAC35_D0005RI0FU 100 58.07 USD 3:31:13 PM NYSE XAC35_D0005RI0FV 37 58.07 USD 3:31:13 PM NSDQ XAC35_D0005RI0G0 200 58.07 USD 3:31:35 PM NYSE XAC35_D0005RI0H7 200 58.07 USD 3:31:35 PM NYSE XAC35_D0005RI0H8 100 58.07 USD 3:31:35 PM NYSE XAC35_D0005RI0H9 100 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KI 105 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KJ 10 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KK 100 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KH 90 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KG 395 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KF 100 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KE 100 58.08 USD 3:32:19 PM NYSE XAC35_D0005RI0KD 100 58.06 USD 3:32:31 PM IEXG XAC35_D0005RI0LO 100 58.06 USD 3:32:31 PM IEXG XAC35_D0005RI0LP 100 58.05 USD 3:33:10 PM NYSE XAC35_D0005RI0OQ 100 58.05 USD 3:33:10 PM NYSE XAC35_D0005RI0OP 100 58.05 USD 3:33:10 PM NYSE XAC35_D0005RI0OO 100 58.05 USD 3:33:10 PM NYSE XAC35_D0005RI0OR 100 58.05 USD 3:33:10 PM NYSE XAC35_D0005RI0OS 100 58.06 USD 3:34:10 PM NYSE XAC35_D0005RI0TO 100 58.06 USD 3:34:10 PM NSDQ XAC35_D0005RI0TP 100 58.06 USD 3:34:10 PM NYSE XAC35_D0005RI0TS 100 58.06 USD 3:34:10 PM NSDQ XAC35_D0005RI0TR 80 58.06 USD 3:34:10 PM NSDQ XAC35_D0005RI0TQ 108 58.06 USD 3:34:24 PM NYSE XAC35_D0005RI0V7 200 58.06 USD 3:34:24 PM NYSE XAC35_D0005RI0V6 1 58.06 USD 3:34:24 PM NYSE XAC35_D0005RI0V8 273 58.06 USD 3:34:28 PM NYSE XAC35_D0005RI0VV 200 58.06 USD 3:34:28 PM NYSE XAC35_D0005RI0VU 100 58.09 USD 3:35:58 PM NYSE XAC35_D0005RI17B 100 58.09 USD 3:35:58 PM NYSE XAC35_D0005RI17C 100 58.14 USD 3:38:09 PM MLIX XAC35_D0005RI1GC 100 58.135 USD 3:38:17 PM JSJX XAC35_D0005RI1GS 100 58.14 USD 3:38:19 PM BYXX XAC35_D0005RI1H3 100 58.14 USD 3:38:24 PM SGMT XAC35_D0005RI1I0 100 58.14 USD 3:38:28 PM NYSE XAC35_D0005RI1IC 100 58.15 USD 3:38:34 PM MLIX XAC35_D0005RI1IR 4 58.15 USD 3:38:39 PM ARCX XAC35_D0005RI1JB 100 58.18 USD 3:38:41 PM JSJX XAC35_D0005RI1JE 100 58.165 USD 3:38:45 PM JSJX XAC35_D0005RI1JV 3 58.17 USD 3:38:58 PM ARCX XAC35_D0005RI1L2 97 58.17 USD 3:38:58 PM BYXX XAC35_D0005RI1L1 100 58.18 USD 3:39:03 PM NITE XAC35_D0005RI1MQ 100 58.195 USD 3:39:11 PM SGMT XAC35_D0005RI1NF 100 58.2 USD 3:39:16 PM SGMT XAC35_D0005RI1NN 200 58.205 USD 3:39:32 PM JSJX XAC35_D0005RI1PR 200 58.21 USD 3:39:40 PM NITE XAC35_D0005RI1QH 200 58.21 USD 3:39:44 PM NITE XAC35_D0005RI1QP 200 58.21 USD 3:39:53 PM NITE XAC35_D0005RI1R7 200 58.22 USD 3:40:01 PM JSJX XAC35_D0005RI1RN 100 58.22 USD 3:40:04 PM MLIX XAC35_D0005RI1RU 100 58.22 USD 3:40:10 PM SGMT XAC35_D0005RI1SG 100 58.22 USD 3:40:10 PM BYXX XAC35_D0005RI1SH 100 58.22 USD 3:40:16 PM UBSA XAC35_D0005RI1T3 100 58.22 USD 3:40:16 PM BATS XAC35_D0005RI1T4 100 58.22 USD 3:40:23 PM UBSA XAC35_D0005RI1U1 100 58.22 USD 3:40:23 PM SGMT XAC35_D0005RI1U2 100 58.21 USD 3:40:28 PM NYSE XAC35_D0005RI1UH 200 58.21 USD 3:40:28 PM NYSE XAC35_D0005RI1UF 200 58.21 USD 3:40:28 PM NYSE XAC35_D0005RI1UG 100 58.21 USD 3:40:28 PM NSDQ XAC35_D0005RI1UC 100 58.21 USD 3:40:28 PM NSDQ XAC35_D0005RI1UI 200 58.21 USD 3:40:28 PM NYSE XAC35_D0005RI1UM 100 58.21 USD 3:40:28 PM NSDQ XAC35_D0005RI1UL 100 58.22 USD 3:40:47 PM MLIX XAC35_D0005RI20B 52 58.24 USD 3:41:07 PM NSDQ XAC35_D0005RI23B 500 58.24 USD 3:41:12 PM NYSE XAC35_D0005RI23U 100 58.25 USD 3:41:17 PM MLIX XAC35_D0005RI24J 100 58.25 USD 3:41:21 PM UBSA XAC35_D0005RI24T 100 58.26 USD 3:41:29 PM UBSA XAC35_D0005RI25C 100 58.26 USD 3:41:32 PM MLIX XAC35_D0005RI25H 100 58.26 USD 3:41:36 PM NITE XAC35_D0005RI25M 100 58.26 USD 3:41:40 PM MLIX XAC35_D0005RI26R 69 58.26 USD 3:41:43 PM NSDQ XAC35_D0005RI275 31 58.26 USD 3:41:43 PM NSDQ XAC35_D0005RI274 100 58.26 USD 3:41:43 PM NSDQ XAC35_D0005RI276 200 58.28 USD 3:41:55 PM MLIX XAC35_D0005RI29C 100 58.28 USD 3:41:58 PM MLIX XAC35_D0005RI29R 100 58.28 USD 3:42:01 PM MLIX XAC35_D0005RI2BA 100 58.28 USD 3:42:06 PM MLIX XAC35_D0005RI2CB 200 58.28 USD 3:42:14 PM MLIX XAC35_D0005RI2D4 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2DT 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2DV 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2E0 49 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EC 34 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2ED 17 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EE 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EG 83 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EH 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EI 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EJ 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EK 334 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EL 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EM 17 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EN 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EO 63 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EP 37 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EQ 63 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2ER 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2ES 37 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2ET 37 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EU 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EF 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2DR 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2DP 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F0 63 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2EV 186 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F4 107 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F5 79 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F7 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F2 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F8 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2FA 214 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F3 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F9 177 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2F6 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2FB 100 58.27 USD 3:42:14 PM NYSE XAC35_D0005RI2FC 400 58.27 USD 3:42:15 PM NYSE XAC35_D0005RI2FE 200 58.27 USD 3:42:15 PM NYSE XAC35_D0005RI2FI 200 58.27 USD 3:42:15 PM NYSE XAC35_D0005RI2FH 100 58.27 USD 3:42:15 PM NYSE XAC35_D0005RI2FG 100 58.27 USD 3:42:15 PM NYSE XAC35_D0005RI2FF 3 58.27 USD 3:42:15 PM NYSE XAC35_D0005RI2FJ 100 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FO 38 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FP 100 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FQ 100 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FR 62 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FS 100 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FT 38 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FU 62 58.25 USD 3:42:16 PM NYSE XAC35_D0005RI2FV 100 58.23 USD 3:42:24 PM IEXG XAC35_D0005RI2G7 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L2 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L3 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L5 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L4 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L6 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L7 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2L8 100 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2LC 79 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2LD 21 58.22 USD 3:43:15 PM NYSE XAC35_D0005RI2LE 100 58.22 USD 3:43:16 PM NYSE XAC35_D0005RI2LF 100 58.22 USD 3:43:23 PM NYSE XAC35_D0005RI2LQ 100 58.22 USD 3:43:23 PM NYSE XAC35_D0005RI2LU 58 58.22 USD 3:43:23 PM NYSE XAC35_D0005RI2LV 100 58.22 USD 3:43:23 PM NYSE XAC35_D0005RI2M1 42 58.22 USD 3:43:24 PM NYSE XAC35_D0005RI2M3 200 58.25 USD 3:43:45 PM NYSE XAC35_D0005RI2NF 100 58.25 USD 3:43:45 PM NSDQ XAC35_D0005RI2NE 200 58.26 USD 3:44:28 PM NSDQ XAC35_D0005RI2SP 100 58.26 USD 3:44:28 PM NSDQ XAC35_D0005RI2SO 100 58.26 USD 3:44:28 PM NSDQ XAC35_D0005RI2SN 100 58.26 USD 3:44:28 PM NYSE XAC35_D0005RI2SU 100 58.26 USD 3:44:28 PM NYSE XAC35_D0005RI2SR 100 58.26 USD 3:44:28 PM NYSE XAC35_D0005RI2T1 100 58.26 USD 3:44:29 PM NSDQ XAC35_D0005RI2T6 100 58.26 USD 3:44:29 PM NYSE XAC35_D0005RI2T7 100 58.26 USD 3:44:29 PM NYSE XAC35_D0005RI2T9 100 58.26 USD 3:44:29 PM NYSE XAC35_D0005RI2TH 100 58.26 USD 3:44:29 PM NSDQ XAC35_D0005RI2TG 100 58.26 USD 3:44:29 PM NYSE XAC35_D0005RI2TD 100 58.26 USD 3:44:29 PM NYSE XAC35_D0005RI2TA 100 58.26 USD 3:44:29 PM NSDQ XAC35_D0005RI2T8 100 58.26 USD 3:44:30 PM NYSE XAC35_D0005RI2TN 100 58.26 USD 3:44:30 PM NYSE XAC35_D0005RI2TJ 100 58.25 USD 3:45:00 PM NYSE XAC35_D0005RI2VK 100 58.25 USD 3:45:00 PM NYSE XAC35_D0005RI2VI 100 58.25 USD 3:45:00 PM NYSE XAC35_D0005RI2VP 100 58.25 USD 3:45:00 PM NYSE XAC35_D0005RI2VO 100 58.25 USD 3:45:00 PM NYSE XAC35_D0005RI2VN 100 58.25 USD 3:45:00 PM NYSE XAC35_D0005RI2VS 100 58.24 USD 3:45:16 PM NYSE XAC35_D0005RI327 100 58.24 USD 3:45:16 PM NYSE XAC35_D0005RI329 100 58.24 USD 3:45:16 PM NYSE XAC35_D0005RI32C 66 58.24 USD 3:45:16 PM NYSE XAC35_D0005RI32D 100 58.24 USD 3:45:40 PM NYSE XAC35_D0005RI359 34 58.24 USD 3:45:40 PM NYSE XAC35_D0005RI35A 100 58.24 USD 3:45:40 PM NYSE XAC35_D0005RI35F 66 58.24 USD 3:45:40 PM NYSE XAC35_D0005RI35G 100 58.24 USD 3:45:40 PM NYSE XAC35_D0005RI35J 100 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36U 100 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36V 27 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36J 100 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36I 73 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36Q 100 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36R 100 58.24 USD 3:45:53 PM NYSE XAC35_D0005RI36T 29 58.24 USD 3:45:53 PM NSDQ XAC35_D0005RI371 181 58.24 USD 3:46:06 PM NYSE XAC35_D0005RI39A 2 58.24 USD 3:46:10 PM NYSE XAC35_D0005RI39N 100 58.24 USD 3:46:12 PM NYSE XAC35_D0005RI39R 1 58.24 USD 3:46:14 PM NYSE XAC35_D0005RI39V 50 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3DC 147 58.24 USD 3:46:52 PM NYSE XAC35_D0005RI3D3 53 58.24 USD 3:46:52 PM NYSE XAC35_D0005RI3D4 100 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3D5 61 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3D6 1 58.24 USD 3:46:52 PM NYSE XAC35_D0005RI3D7 100 58.24 USD 3:46:52 PM NSDQ XAC35_D0005RI3D8 100 58.24 USD 3:46:52 PM NSDQ XAC35_D0005RI3D9 100 58.24 USD 3:46:52 PM NSDQ XAC35_D0005RI3DA 112 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3DB 38 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3DF 39 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3DG 42 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3DH 39 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3D1 16 58.24 USD 3:46:52 PM NYSE XAC35_D0005RI3D0 19 58.24 USD 3:46:52 PM ARCX XAC35_D0005RI3DI 1 58.24 USD 3:46:52 PM NYSE XAC35_D0005RI3DM 32 58.23 USD 3:47:04 PM NYSE XAC35_D0005RI3F5 100 58.23 USD 3:47:04 PM NYSE XAC35_D0005RI3F7 68 58.23 USD 3:47:04 PM NYSE XAC35_D0005RI3F6 75 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HB 100 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HA 25 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HC 75 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HN 25 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HL 75 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HK 100 58.23 USD 3:47:11 PM NYSE XAC35_D0005RI3HD 100 58.23 USD 3:47:13 PM NYSE XAC35_D0005RI3ID 100 58.23 USD 3:47:13 PM NYSE XAC35_D0005RI3IG 75 58.23 USD 3:47:13 PM NYSE XAC35_D0005RI3IE 25 58.23 USD 3:47:13 PM NYSE XAC35_D0005RI3IC 32 58.23 USD 3:47:13 PM NYSE XAC35_D0005RI3IH 100 58.245 USD 3:47:32 PM IEXG XAC35_D0005RI3LP 51 58.24 USD 3:47:52 PM NYSE XAC35_D0005RI3NS 100 58.25 USD 3:48:04 PM MLIX XAC35_D0005RI3PQ 100 58.25 USD 3:48:04 PM UBSA XAC35_D0005RI3PR 40 58.26 USD 3:48:05 PM NYSE XAC35_D0005RI3Q3 100 58.265 USD 3:48:13 PM IEXG XAC35_D0005RI3R6 200 58.265 USD 3:48:13 PM SGMT XAC35_D0005RI3R7 100 58.26 USD 3:48:23 PM NYSE XAC35_D0005RI3S1 153 58.27 USD 3:48:47 PM EPRL XAC35_D0005RI3U7 2 58.27 USD 3:48:47 PM NSDQ XAC35_D0005RI3U8 100 58.27 USD 3:48:47 PM ARCX XAC35_D0005RI3UB 100 58.27 USD 3:48:47 PM ARCX XAC35_D0005RI3U9 8 58.27 USD 3:48:47 PM NSDQ XAC35_D0005RI3UA 279 58.27 USD 3:48:47 PM NSDQ XAC35_D0005RI3UC 1 58.27 USD 3:48:47 PM NSDQ XAC35_D0005RI3UD 100 58.27 USD 3:48:47 PM NSDQ XAC35_D0005RI3UE 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI447 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI445 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI442 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI441 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI440 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI43V 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI43S 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI43U 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI44B 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI44A 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI444 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI448 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI44E 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI44F 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI44G 181 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI44J 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI44K 19 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI44I 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI44O 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI44Q 200 58.28 USD 3:49:19 PM NYSE XAC35_D0005RI44M 100 58.28 USD 3:49:19 PM ARCX XAC35_D0005RI44R 148 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45E 195 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45D 5 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45C 105 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45B 95 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45A 5 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI459 100 58.28 USD 3:49:20 PM ARCX XAC35_D0005RI44S 200 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI44U 62 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI44V 45 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI450 48 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI451 45 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI452 155 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI453 45 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI454 105 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI455 45 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI456 50 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI457 195 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI458 37 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45S 100 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45N 5 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45G 47 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45H 200 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45Q 100 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45P 100 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45O 100 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45M 100 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45L 200 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45K 198 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45J 2 58.28 USD 3:49:20 PM NYSE XAC35_D0005RI45I This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBPNBDDDDK