Kingfisher PLC

Transaction in Own Shares • Nov 7, 2023

National Storage Mechanism | Additional information

RNS Number : 5517S

Kingfisher PLC

07 November 2023

	KINGFISHER PLC
	Transaction in own shares
	07 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
	Date of purchase:						06 November 2023
	Total number of shares purchased:						500
	Volume Weighted Average price paid per share:						GBp 222.5300
	Highest price paid per share:						GBp 222.7000
	Lowest price paid per share:						GBp 219.3000
	To date, Kingfisher has purchased 9,789,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.
	Schedule of Purchases - Aggregate Information
	Trading Venue			Number of Shares					Volume Weighted Average Price paid per share
	XLON			500					GBp 222.5300
	Schedule of Purchases - Individual Transactions
	Price GBp	Time of each trade on 06 November 2023 (GMT)			Trading Venue	Quantity				Transaction Reference Number
	222.7	08:00:32			XLON	475				2023110613426761
	219.3	15:59:01			XLON	25				2023110613536290
	Contacts:		Tel:					Email:
	Company Secretary		+44 (0) 77 6880 6248					secretariat@kingfisher.com
	Investor Relations		+44 (0) 20 7644 1082					investorenquiries@kingfisher.com
	Treasury		+44 (0) 79 7767 8200					treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFKEDNDFFA