Transaction in Own Shares • Nov 6, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4057S InterContinental Hotels Group PLC 06 November 2023 06 November 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 03 November 2023 Aggregate number of ordinary shares purchased: 223,504 Lowest price paid per share: �� 56.4600 Highest price paid per share: �� 57.6000 Average price paid per share: �� 57.2611 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,752,041 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 223,504 (ISIN: GB00BHJYC057) Date of purchases: 03 November 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 115,854 63,262 31,617 12,771 Highest price paid (per ordinary share) �� 57.5800 �� 57.6000 �� 57.5800 �� 57.5800 Lowest price paid (per ordinary share) �� 56.5200 �� 56.4600 �� 56.6000 �� 56.4800 Volume weighted average price paid(per ordinary share) �� 57.2595 �� 57.2440 �� 57.2893 �� 57.2914 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 03/11/2023 12:08:03 GMT 7 56.4600 BATE 20000N84 03/11/2023 12:08:03 GMT 35 56.4600 BATE 20000N83 03/11/2023 12:08:03 GMT 44 56.4600 BATE 20000N85 03/11/2023 12:08:03 GMT 7 56.4800 BATE 20000N87 03/11/2023 12:08:03 GMT 32 56.4800 BATE 20000N88 03/11/2023 12:08:03 GMT 35 56.4800 BATE 20000N86 03/11/2023 12:08:03 GMT 85 56.5400 BATE 20000N7T 03/11/2023 12:08:03 GMT 37 56.4800 TRQX 874000678934424 03/11/2023 12:08:03 GMT 26 56.5000 TRQX 874000678934425 03/11/2023 12:08:03 GMT 37 56.5000 TRQX 874000678934426 03/11/2023 12:08:03 GMT 5 56.5200 TRQX 874000678934427 03/11/2023 12:08:08 GMT 21 56.5200 XLON 874000754428974 03/11/2023 12:08:08 GMT 21 56.5200 XLON 874000754428977 03/11/2023 12:08:09 GMT 21 56.5200 XLON 874000754428979 03/11/2023 12:08:22 GMT 35 56.6000 BATE 20000N9H 03/11/2023 12:08:40 GMT 16 56.6200 XLON 874000754429018 03/11/2023 12:08:40 GMT 21 56.6200 XLON 874000754429019 03/11/2023 12:08:40 GMT 39 56.6200 XLON 874000754429020 03/11/2023 12:08:42 GMT 10 56.6200 BATE 20000NB9 03/11/2023 12:08:42 GMT 63 56.6200 BATE 20000NB8 03/11/2023 12:08:42 GMT 80 56.6200 BATE 20000NB7 03/11/2023 12:08:45 GMT 63 56.6000 CHIX 1200013B7 03/11/2023 12:10:04 GMT 15 56.6400 XLON 874000754429198 03/11/2023 12:10:04 GMT 30 56.6400 XLON 874000754429199 03/11/2023 12:10:09 GMT 16 56.6400 XLON 874000754429211 03/11/2023 12:10:09 GMT 32 56.6400 XLON 874000754429212 03/11/2023 12:11:31 GMT 14 56.7800 CHIX 1200013M2 03/11/2023 12:11:33 GMT 17 56.7800 XLON 874000754429342 03/11/2023 12:11:33 GMT 61 56.7800 XLON 874000754429343 03/11/2023 12:11:53 GMT 252 56.7800 XLON 874000754429395 03/11/2023 12:11:54 GMT 262 56.7800 XLON 874000754429400 03/11/2023 12:13:13 GMT 13 56.7400 BATE 20000NM6 03/11/2023 12:13:23 GMT 35 56.8000 BATE 20000NMS 03/11/2023 12:13:23 GMT 9 56.7800 XLON 874000754429511 03/11/2023 12:13:23 GMT 53 56.7800 XLON 874000754429510 03/11/2023 12:13:23 GMT 86 56.8000 XLON 874000754429507 03/11/2023 12:14:24 GMT 2 56.8200 XLON 874000754429583 03/11/2023 12:14:24 GMT 21 56.8200 XLON 874000754429582 03/11/2023 12:14:24 GMT 54 56.8200 XLON 874000754429581 03/11/2023 12:14:24 GMT 57 56.8200 XLON 874000754429580 03/11/2023 12:14:35 GMT 35 56.8600 BATE 20000NQ3 03/11/2023 12:14:38 GMT 35 56.8600 BATE 20000NQ4 03/11/2023 12:14:53 GMT 35 56.8400 BATE 20000NR0 03/11/2023 12:14:53 GMT 125 56.8400 XLON 874000754429619 03/11/2023 12:14:53 GMT 181 56.8400 XLON 874000754429618 03/11/2023 12:15:40 GMT 35 56.8400 BATE 20000NSK 03/11/2023 12:15:40 GMT 74 56.8200 XLON 874000754429676 03/11/2023 12:15:42 GMT 30 56.8400 CHIX 12000141L 03/11/2023 12:15:45 GMT 23 56.8400 BATE 20000NT3 03/11/2023 12:15:45 GMT 35 56.8400 BATE 20000NT4 03/11/2023 12:15:47 GMT 20 56.8400 CHIX 12000141P 03/11/2023 12:16:47 GMT 4 56.8800 CHIX 12000145A 03/11/2023 12:16:47 GMT 52 56.8800 CHIX 12000145B 03/11/2023 12:18:00 GMT 6 56.8800 BATE 20000NYW 03/11/2023 12:18:00 GMT 35 56.8800 BATE 20000NYV 03/11/2023 12:18:00 GMT 98 56.8600 CHIX 1200014AQ 03/11/2023 12:18:00 GMT 98 56.8600 XLON 874000754429752 03/11/2023 12:18:05 GMT 35 56.8800 BATE 20000NYY 03/11/2023 12:18:06 GMT 41 56.8800 BATE 20000NZ1 03/11/2023 12:19:00 GMT 35 56.8800 BATE 20000O20 03/11/2023 12:19:42 GMT 35 56.9000 BATE 20000O3B 03/11/2023 12:19:42 GMT 35 56.8600 XLON 874000754429914 03/11/2023 12:19:42 GMT 39 56.8600 XLON 874000754429915 03/11/2023 12:19:42 GMT 84 56.8600 XLON 874000754429913 03/11/2023 12:19:42 GMT 142 56.8600 XLON 874000754429916 03/11/2023 12:19:42 GMT 51 56.8800 XLON 874000754429908 03/11/2023 12:19:42 GMT 57 56.8800 XLON 874000754429906 03/11/2023 12:19:42 GMT 57 56.8800 XLON 874000754429907 03/11/2023 12:19:46 GMT 44 56.7800 CHIX 1200014HA 03/11/2023 12:19:47 GMT 77 56.7800 BATE 20000O41 03/11/2023 12:19:51 GMT 6 56.7800 BATE 20000O49 03/11/2023 12:19:51 GMT 35 56.7800 BATE 20000O48 03/11/2023 12:19:56 GMT 100 56.7800 CHIX 1200014HP 03/11/2023 12:20:07 GMT 35 56.7800 BATE 20000O4L 03/11/2023 12:20:12 GMT 68 56.7800 BATE 20000O58 03/11/2023 12:20:55 GMT 35 56.7800 BATE 20000O70 03/11/2023 12:20:55 GMT 185 56.7600 CHIX 1200014M1 03/11/2023 12:20:55 GMT 185 56.7600 CHIX 1200014M9 03/11/2023 12:20:55 GMT 9 56.7600 XLON 874000754429996 03/11/2023 12:20:55 GMT 9 56.7600 XLON 874000754430007 03/11/2023 12:20:55 GMT 57 56.7600 XLON 874000754430005 03/11/2023 12:20:55 GMT 57 56.7600 XLON 874000754430006 03/11/2023 12:20:55 GMT 61 56.7600 XLON 874000754429986 03/11/2023 12:21:29 GMT 23 56.7600 BATE 20000O90 03/11/2023 12:21:29 GMT 35 56.7600 BATE 20000O91 03/11/2023 12:23:31 GMT 9 56.8800 XLON 874000754430173 03/11/2023 12:23:31 GMT 14 56.8800 XLON 874000754430174 03/11/2023 12:23:31 GMT 43 56.8800 XLON 874000754430172 03/11/2023 12:23:57 GMT 22 56.8600 XLON 874000754430191 03/11/2023 12:23:57 GMT 115 56.8600 XLON 874000754430190 03/11/2023 12:24:19 GMT 29 56.9000 BATE 20000OFK 03/11/2023 12:24:19 GMT 84 56.9000 BATE 20000OFJ 03/11/2023 12:24:53 GMT 64 56.9000 XLON 874000754430248 03/11/2023 12:24:53 GMT 200 56.9000 XLON 874000754430247 03/11/2023 12:27:50 GMT 35 56.9000 BATE 20000OP0 03/11/2023 12:27:50 GMT 9 56.8800 XLON 874000754430424 03/11/2023 12:27:50 GMT 303 56.8800 XLON 874000754430425 03/11/2023 12:27:53 GMT 43 56.9000 BATE 20000OP2 03/11/2023 12:30:02 GMT 1 56.9600 BATE 20000P19 03/11/2023 12:30:10 GMT 226 56.9400 BATE 20000P3E 03/11/2023 12:30:10 GMT 155 56.9800 BATE 20000P3O 03/11/2023 12:30:10 GMT 239 56.9800 BATE 20000P3H 03/11/2023 12:30:10 GMT 89 56.9400 TRQX 874000678935730 03/11/2023 12:30:10 GMT 10 57.0400 XLON 874000754430768 03/11/2023 12:30:10 GMT 107 57.0400 XLON 874000754430769 03/11/2023 12:30:11 GMT 11 57.0000 XLON 874000754430800 03/11/2023 12:30:11 GMT 27 57.0000 XLON 874000754430799 03/11/2023 12:30:11 GMT 47 57.0000 XLON 874000754430798 03/11/2023 12:30:12 GMT 64 57.0000 XLON 874000754430810 03/11/2023 12:30:13 GMT 11 57.0000 XLON 874000754430815 03/11/2023 12:30:13 GMT 27 57.0000 XLON 874000754430814 03/11/2023 12:30:13 GMT 47 57.0000 XLON 874000754430813 03/11/2023 12:30:14 GMT 22 57.0000 XLON 874000754430819 03/11/2023 12:30:14 GMT 52 57.0000 XLON 874000754430818 03/11/2023 12:30:34 GMT 47 57.0000 BATE 20000P9E 03/11/2023 12:30:49 GMT 172 56.9200 CHIX 1200016HU 03/11/2023 12:30:50 GMT 33 56.9600 BATE 20000PC7 03/11/2023 12:30:50 GMT 35 56.9600 BATE 20000PC6 03/11/2023 12:30:58 GMT 60 56.9800 BATE 20000PD7 03/11/2023 12:30:58 GMT 50 56.9800 XLON 874000754430998 03/11/2023 12:30:58 GMT 54 56.9800 XLON 874000754430999 03/11/2023 12:30:58 GMT 131 56.9800 XLON 874000754430997 03/11/2023 12:31:00 GMT 12 56.9800 BATE 20000PD9 03/11/2023 12:31:00 GMT 13 56.9800 BATE 20000PDA 03/11/2023 12:31:00 GMT 15 56.9800 BATE 20000PD8 03/11/2023 12:31:00 GMT 13 56.9800 XLON 874000754431000 03/11/2023 12:31:00 GMT 51 56.9800 XLON 874000754431002 03/11/2023 12:31:00 GMT 64 56.9800 XLON 874000754431003 03/11/2023 12:31:00 GMT 85 56.9800 XLON 874000754431001 03/11/2023 12:31:00 GMT 100 56.9800 XLON 874000754431004 03/11/2023 12:31:01 GMT 16 56.9800 XLON 874000754431006 03/11/2023 12:31:01 GMT 135 56.9800 XLON 874000754431005 03/11/2023 12:31:02 GMT 12 56.9800 BATE 20000PDT 03/11/2023 12:31:02 GMT 13 56.9800 BATE 20000PDR 03/11/2023 12:31:02 GMT 29 56.9800 BATE 20000PDS 03/11/2023 12:31:02 GMT 29 56.9800 BATE 20000PDU 03/11/2023 12:31:02 GMT 180 56.9400 TRQX 874000678935844 03/11/2023 12:31:02 GMT 41 56.9800 XLON 874000754431007 03/11/2023 12:31:02 GMT 44 56.9800 XLON 874000754431008 03/11/2023 12:31:04 GMT 27 56.9800 BATE 20000PE2 03/11/2023 12:31:04 GMT 33 56.9800 BATE 20000PE1 03/11/2023 12:31:04 GMT 52 56.9800 BATE 20000PE3 03/11/2023 12:31:10 GMT 26 56.9800 XLON 874000754431016 03/11/2023 12:31:10 GMT 46 56.9800 XLON 874000754431017 03/11/2023 12:31:11 GMT 40 56.9600 BATE 20000PES 03/11/2023 12:31:58 GMT 15 56.9200 BATE 20000PIK 03/11/2023 12:32:11 GMT 126 56.8800 BATE 20000PKT 03/11/2023 12:32:11 GMT 12 56.9000 BATE 20000PKQ 03/11/2023 12:32:11 GMT 57 56.9000 XLON 874000754431141 03/11/2023 12:32:12 GMT 152 56.8800 BATE 20000PL7 03/11/2023 12:33:06 GMT 35 56.9000 BATE 20000PPG 03/11/2023 12:33:06 GMT 15 56.9000 XLON 874000754431267 03/11/2023 12:33:06 GMT 47 56.9000 XLON 874000754431265 03/11/2023 12:33:06 GMT 57 56.9000 XLON 874000754431266 03/11/2023 12:33:11 GMT 23 56.9000 BATE 20000PQ0 03/11/2023 12:33:11 GMT 35 56.9000 BATE 20000PQ1 03/11/2023 12:33:11 GMT 21 56.9000 XLON 874000754431306 03/11/2023 12:33:11 GMT 24 56.9000 XLON 874000754431308 03/11/2023 12:33:11 GMT 46 56.9000 XLON 874000754431307 03/11/2023 12:33:11 GMT 53 56.9000 XLON 874000754431305 03/11/2023 12:33:12 GMT 21 56.9000 XLON 874000754431316 03/11/2023 12:33:12 GMT 47 56.9000 XLON 874000754431315 03/11/2023 12:33:15 GMT 116 56.8600 BATE 20000PQI 03/11/2023 12:33:15 GMT 202 56.8600 BATE 20000PQH 03/11/2023 12:33:15 GMT 24 56.8600 TRQX 874000678936041 03/11/2023 12:33:15 GMT 56 56.8600 TRQX 874000678936040 03/11/2023 12:33:18 GMT 29 56.8600 BATE 20000PQN 03/11/2023 12:33:18 GMT 37 56.8600 XLON 874000754431341 03/11/2023 12:34:01 GMT 22 56.8600 XLON 874000754431402 03/11/2023 12:34:01 GMT 57 56.8600 XLON 874000754431403 03/11/2023 12:34:01 GMT 57 56.8600 XLON 874000754431404 03/11/2023 12:34:48 GMT 35 56.9000 BATE 20000PVX 03/11/2023 12:34:50 GMT 65 56.9000 XLON 874000754431453 03/11/2023 12:34:51 GMT 51 56.9000 XLON 874000754431457 03/11/2023 12:34:52 GMT 50 56.9000 XLON 874000754431458 03/11/2023 12:34:53 GMT 25 56.9000 BATE 20000PW3 03/11/2023 12:34:54 GMT 49 56.9000 XLON 874000754431462 03/11/2023 12:34:56 GMT 15 56.9000 BATE 20000PWE 03/11/2023 12:35:03 GMT 35 56.9000 BATE 20000PWV 03/11/2023 12:35:08 GMT 35 56.9000 BATE 20000PXH 03/11/2023 12:35:15 GMT 35 56.9000 BATE 20000PXQ 03/11/2023 12:35:20 GMT 44 56.9000 BATE 20000PY6 03/11/2023 12:35:25 GMT 35 56.9000 BATE 20000PYB 03/11/2023 12:35:31 GMT 35 56.9000 BATE 20000PYJ 03/11/2023 12:35:31 GMT 98 56.8600 CHIX 1200017II 03/11/2023 12:35:31 GMT 66 56.8800 TRQX 874000678936190 03/11/2023 12:35:31 GMT 325 56.8800 XLON 874000754431501 03/11/2023 12:35:43 GMT 52 56.8600 BATE 20000PZ2 03/11/2023 12:35:48 GMT 62 56.8600 BATE 20000PZ9 03/11/2023 12:35:52 GMT 35 56.8600 BATE 20000PZF 03/11/2023 12:36:10 GMT 111 56.8600 BATE 20000Q18 03/11/2023 12:36:49 GMT 14 56.9200 BATE 20000Q30 03/11/2023 12:36:52 GMT 14 56.9200 BATE 20000Q31 03/11/2023 12:37:14 GMT 93 56.9200 BATE 20000Q4K 03/11/2023 12:37:53 GMT 61 56.9400 BATE 20000Q61 03/11/2023 12:37:56 GMT 16 56.9400 XLON 874000754431959 03/11/2023 12:38:01 GMT 28 56.9400 BATE 20000Q68 03/11/2023 12:38:01 GMT 59 56.9400 XLON 874000754431962 03/11/2023 12:38:19 GMT 8 56.9600 XLON 874000754432008 03/11/2023 12:38:35 GMT 100 56.9200 CHIX 12000180N 03/11/2023 12:38:36 GMT 46 56.9000 BATE 20000Q7J 03/11/2023 12:38:36 GMT 71 56.8800 TRQX 874000678936456 03/11/2023 12:38:36 GMT 102 56.8800 XLON 874000754432085 03/11/2023 12:38:36 GMT 20 56.9000 XLON 874000754432078 03/11/2023 12:38:36 GMT 20 56.9000 XLON 874000754432086 03/11/2023 12:38:36 GMT 57 56.9000 XLON 874000754432087 03/11/2023 12:38:36 GMT 57 56.9000 XLON 874000754432089 03/11/2023 12:38:36 GMT 80 56.9000 XLON 874000754432081 03/11/2023 12:38:36 GMT 100 56.9000 XLON 874000754432080 03/11/2023 12:38:36 GMT 170 56.9000 XLON 874000754432088 03/11/2023 12:38:37 GMT 4 56.9000 BATE 20000Q7M 03/11/2023 12:38:37 GMT 35 56.9000 BATE 20000Q7N 03/11/2023 12:38:38 GMT 46 56.8800 BATE 20000Q7P 03/11/2023 12:38:38 GMT 21 56.8800 XLON 874000754432092 03/11/2023 12:38:38 GMT 57 56.8800 XLON 874000754432093 03/11/2023 12:38:39 GMT 70 56.8800 BATE 20000Q7Q 03/11/2023 12:38:39 GMT 21 56.8800 XLON 874000754432094 03/11/2023 12:38:39 GMT 21 56.8800 XLON 874000754432095 03/11/2023 12:38:39 GMT 21 56.8800 XLON 874000754432099 03/11/2023 12:38:39 GMT 57 56.8800 XLON 874000754432096 03/11/2023 12:38:39 GMT 180 56.8800 XLON 874000754432100 03/11/2023 12:38:40 GMT 67 56.8800 XLON 874000754432101 03/11/2023 12:38:43 GMT 62 56.8800 BATE 20000Q7T 03/11/2023 12:39:10 GMT 35 56.8800 XLON 874000754432310 03/11/2023 12:39:25 GMT 57 56.8800 BATE 20000QAS 03/11/2023 12:39:25 GMT 105 56.8600 XLON 874000754432382 03/11/2023 12:39:25 GMT 121 56.8600 XLON 874000754432383 03/11/2023 12:39:50 GMT 55 56.8600 BATE 20000QCJ 03/11/2023 12:39:50 GMT 83 56.8600 BATE 20000QCI 03/11/2023 12:39:50 GMT 224 56.8600 XLON 874000754432455 03/11/2023 12:40:50 GMT 35 56.9000 BATE 20000QG3 03/11/2023 12:41:01 GMT 35 56.9000 BATE 20000QGR 03/11/2023 12:41:01 GMT 6 56.9000 XLON 874000754432659 03/11/2023 12:41:01 GMT 18 56.9000 XLON 874000754432660 03/11/2023 12:41:01 GMT 45 56.9000 XLON 874000754432658 03/11/2023 12:41:15 GMT 3 56.9000 XLON 874000754432701 03/11/2023 12:41:15 GMT 17 56.9000 XLON 874000754432700 03/11/2023 12:41:15 GMT 47 56.9000 XLON 874000754432699 03/11/2023 12:41:25 GMT 47 56.9000 XLON 874000754432704 03/11/2023 12:41:26 GMT 35 56.9000 BATE 20000QHU 03/11/2023 12:41:35 GMT 12 56.9000 BATE 20000QIA 03/11/2023 12:41:35 GMT 47 56.9000 XLON 874000754432717 03/11/2023 12:41:38 GMT 35 56.8800 BATE 20000QIE 03/11/2023 12:41:38 GMT 108 56.8800 BATE 20000QIF 03/11/2023 12:41:38 GMT 143 56.8800 BATE 20000QID 03/11/2023 12:41:38 GMT 160 56.8800 XLON 874000754432718 03/11/2023 12:41:40 GMT 35 56.8800 BATE 20000QIS 03/11/2023 12:41:40 GMT 37 56.8800 BATE 20000QIR 03/11/2023 12:41:46 GMT 35 56.8800 BATE 20000QJM 03/11/2023 12:41:46 GMT 76 56.8600 CHIX 1200018ML 03/11/2023 12:41:46 GMT 11 56.8600 TRQX 874000678936721 03/11/2023 12:41:46 GMT 57 56.8600 TRQX 874000678936720 03/11/2023 12:41:46 GMT 125 56.8600 XLON 874000754432734 03/11/2023 12:41:47 GMT 12 56.8400 BATE 20000QK4 03/11/2023 12:41:47 GMT 90 56.8400 BATE 20000QK5 03/11/2023 12:41:48 GMT 80 56.8400 BATE 20000QKF 03/11/2023 12:42:09 GMT 12 56.9000 BATE 20000QM0 03/11/2023 12:42:09 GMT 35 56.9000 BATE 20000QLZ 03/11/2023 12:42:12 GMT 12 56.9000 BATE 20000QME 03/11/2023 12:42:12 GMT 35 56.9000 BATE 20000QMD 03/11/2023 12:42:14 GMT 7 56.9000 BATE 20000QMP 03/11/2023 12:42:14 GMT 26 56.9000 BATE 20000QMN 03/11/2023 12:42:14 GMT 35 56.9000 BATE 20000QMO 03/11/2023 12:42:18 GMT 12 56.9200 BATE 20000QN5 03/11/2023 12:42:18 GMT 12 56.9200 BATE 20000QN6 03/11/2023 12:42:18 GMT 28 56.9200 BATE 20000QN7 03/11/2023 12:43:01 GMT 46 56.9400 BATE 20000QQ9 03/11/2023 12:43:01 GMT 56 56.9400 BATE 20000QQ6 03/11/2023 12:43:01 GMT 79 56.9400 BATE 20000QQ7 03/11/2023 12:43:01 GMT 9 56.9400 XLON 874000754432933 03/11/2023 12:43:01 GMT 70 56.9400 XLON 874000754432932 03/11/2023 12:43:01 GMT 80 56.9400 XLON 874000754432931 03/11/2023 12:43:01 GMT 135 56.9400 XLON 874000754432930 03/11/2023 12:43:47 GMT 12 57.0400 BATE 20000QSZ 03/11/2023 12:43:47 GMT 35 57.0400 BATE 20000QSY 03/11/2023 12:43:47 GMT 35 57.0600 BATE 20000QT0 03/11/2023 12:43:47 GMT 6 57.0800 BATE 20000QT2 03/11/2023 12:43:47 GMT 35 57.0800 BATE 20000QT1 03/11/2023 12:43:47 GMT 66 57.0400 TRQX 874000678936888 03/11/2023 12:43:48 GMT 66 57.0200 BATE 20000QTD 03/11/2023 12:43:48 GMT 105 57.0200 CHIX 120001915 03/11/2023 12:43:52 GMT 31 57.0200 BATE 20000QTT 03/11/2023 12:43:52 GMT 35 57.0200 BATE 20000QTS 03/11/2023 12:43:52 GMT 66 57.0200 BATE 20000QTQ 03/11/2023 12:43:52 GMT 25 57.0200 XLON 874000754433022 03/11/2023 12:43:59 GMT 35 57.0000 BATE 20000QU9 03/11/2023 12:43:59 GMT 58 57.0000 BATE 20000QUA 03/11/2023 12:43:59 GMT 93 57.0000 BATE 20000QU8 03/11/2023 12:43:59 GMT 89 57.0000 XLON 874000754433037 03/11/2023 12:44:13 GMT 32 57.0000 XLON 874000754433055 03/11/2023 12:44:55 GMT 131 56.9800 CHIX 120001980 03/11/2023 12:44:55 GMT 32 56.9800 XLON 874000754433093 03/11/2023 12:44:55 GMT 124 56.9800 XLON 874000754433090 03/11/2023 12:44:55 GMT 139 56.9800 XLON 874000754433091 03/11/2023 12:44:55 GMT 276 56.9800 XLON 874000754433094 03/11/2023 12:44:58 GMT 49 56.9800 BATE 20000QXV 03/11/2023 12:45:01 GMT 15 56.9800 BATE 20000QYA 03/11/2023 12:45:01 GMT 69 56.9800 BATE 20000QYB 03/11/2023 12:45:11 GMT 35 56.9600 BATE 20000QYK 03/11/2023 12:45:13 GMT 4 56.9600 BATE 20000QYS 03/11/2023 12:45:13 GMT 6 56.9600 BATE 20000QYR 03/11/2023 12:45:13 GMT 37 56.9600 BATE 20000QYQ 03/11/2023 12:46:22 GMT 35 56.9400 BATE 20000R2T 03/11/2023 12:47:05 GMT 12 56.9600 BATE 20000R5K 03/11/2023 12:47:05 GMT 35 56.9600 BATE 20000R5J 03/11/2023 12:47:05 GMT 7 56.9600 XLON 874000754433363 03/11/2023 12:47:05 GMT 33 56.9600 XLON 874000754433361 03/11/2023 12:47:05 GMT 57 56.9600 XLON 874000754433362 03/11/2023 12:47:17 GMT 14 56.9600 BATE 20000R6B 03/11/2023 12:47:22 GMT 65 56.9600 XLON 874000754433404 03/11/2023 12:47:32 GMT 5 56.9600 BATE 20000R7O 03/11/2023 12:47:35 GMT 3 56.9600 BATE 20000R7S 03/11/2023 12:47:41 GMT 35 56.9600 BATE 20000R7X 03/11/2023 12:47:41 GMT 67 56.9600 XLON 874000754433430 03/11/2023 12:48:01 GMT 4 56.9600 XLON 874000754433493 03/11/2023 12:48:01 GMT 39 56.9600 XLON 874000754433494 03/11/2023 12:48:13 GMT 14 56.9600 XLON 874000754433513 03/11/2023 12:48:13 GMT 57 56.9600 XLON 874000754433512 03/11/2023 12:48:15 GMT 35 56.9600 BATE 20000RAR 03/11/2023 12:48:34 GMT 17 56.9600 BATE 20000RB9 03/11/2023 12:48:34 GMT 9 56.9600 XLON 874000754433547 03/11/2023 12:48:34 GMT 57 56.9600 XLON 874000754433546 03/11/2023 12:48:53 GMT 57 56.9600 XLON 874000754433557 03/11/2023 12:49:09 GMT 21 56.9600 XLON 874000754433592 03/11/2023 12:49:50 GMT 36 56.9600 XLON 874000754433692 03/11/2023 12:49:50 GMT 57 56.9600 XLON 874000754433691 03/11/2023 12:49:50 GMT 60 56.9600 XLON 874000754433693 03/11/2023 12:49:52 GMT 41 56.9600 BATE 20000RIL 03/11/2023 12:50:24 GMT 4 56.9400 BATE 20000RL4 03/11/2023 12:50:24 GMT 35 56.9400 BATE 20000RL3 03/11/2023 12:50:24 GMT 214 56.9400 BATE 20000RL5 03/11/2023 12:50:24 GMT 229 56.9400 BATE 20000RL0 03/11/2023 12:50:24 GMT 80 56.9200 XLON 874000754433850 03/11/2023 12:50:24 GMT 47 56.9400 XLON 874000754433851 03/11/2023 12:50:24 GMT 321 56.9400 XLON 874000754433848 03/11/2023 12:51:03 GMT 35 56.9400 BATE 20000ROU 03/11/2023 12:51:03 GMT 41 56.9400 BATE 20000ROV 03/11/2023 12:51:03 GMT 72 56.9400 XLON 874000754433898 03/11/2023 12:51:05 GMT 46 56.9400 BATE 20000RP8 03/11/2023 12:52:20 GMT 75 56.9200 CHIX 120001AOS 03/11/2023 12:52:20 GMT 144 56.9400 CHIX 120001AOP 03/11/2023 12:52:20 GMT 96 56.9400 TRQX 874000678937641 03/11/2023 12:52:20 GMT 222 56.9400 XLON 874000754434063 03/11/2023 12:52:30 GMT 13 56.9200 BATE 20000RUN 03/11/2023 12:52:35 GMT 42 56.9200 BATE 20000RVB 03/11/2023 12:52:37 GMT 11 56.9200 BATE 20000RVD 03/11/2023 12:52:37 GMT 62 56.9200 BATE 20000RVC 03/11/2023 12:52:37 GMT 63 56.9200 BATE 20000RVE 03/11/2023 12:52:43 GMT 35 56.9000 BATE 20000RWT 03/11/2023 12:52:43 GMT 66 56.8800 XLON 874000754434126 03/11/2023 12:52:44 GMT 35 56.9000 BATE 20000RWW 03/11/2023 12:52:44 GMT 40 56.9000 BATE 20000RWX 03/11/2023 12:52:45 GMT 12 56.9000 BATE 20000RX2 03/11/2023 12:52:45 GMT 35 56.9000 BATE 20000RX3 03/11/2023 12:52:59 GMT 16 56.9000 BATE 20000RXK 03/11/2023 12:53:04 GMT 51 56.9000 BATE 20000RXU 03/11/2023 12:53:09 GMT 51 56.9000 BATE 20000RY8 03/11/2023 12:53:14 GMT 35 56.9000 BATE 20000RYH 03/11/2023 12:53:19 GMT 15 56.9000 BATE 20000RYU 03/11/2023 12:53:19 GMT 29 56.9000 BATE 20000RYV 03/11/2023 12:53:24 GMT 12 56.9000 BATE 20000RYY 03/11/2023 12:53:24 GMT 35 56.9000 BATE 20000RYZ 03/11/2023 12:53:27 GMT 12 56.9000 BATE 20000RZ1 03/11/2023 12:55:06 GMT 12 56.8600 BATE 20000S3K 03/11/2023 12:55:06 GMT 35 56.8600 BATE 20000S3J 03/11/2023 12:55:06 GMT 67 56.8600 BATE 20000S3G 03/11/2023 12:55:06 GMT 4 56.8800 BATE 20000S3M 03/11/2023 12:55:06 GMT 35 56.8800 BATE 20000S3L 03/11/2023 12:55:06 GMT 274 56.8600 XLON 874000754434287 03/11/2023 12:55:11 GMT 11 56.8600 BATE 20000S3T 03/11/2023 12:55:11 GMT 48 56.8600 BATE 20000S3S 03/11/2023 12:55:12 GMT 12 56.8600 BATE 20000S3V 03/11/2023 12:55:12 GMT 26 56.8600 BATE 20000S3U 03/11/2023 12:55:13 GMT 45 56.8600 BATE 20000S41 03/11/2023 12:56:56 GMT 31 56.9000 XLON 874000754434440 03/11/2023 12:56:56 GMT 47 56.9000 XLON 874000754434439 03/11/2023 12:57:03 GMT 32 56.9000 XLON 874000754434443 03/11/2023 12:57:03 GMT 34 56.9000 XLON 874000754434444 03/11/2023 12:57:10 GMT 12 56.8800 BATE 20000S9J 03/11/2023 12:57:10 GMT 26 56.8800 BATE 20000S9K 03/11/2023 12:57:10 GMT 35 56.8800 BATE 20000S9I 03/11/2023 12:57:10 GMT 87 56.8800 BATE 20000S9H 03/11/2023 12:57:10 GMT 100 56.8600 CHIX 120001BBE 03/11/2023 12:57:10 GMT 14 56.8800 XLON 874000754434450 03/11/2023 12:57:10 GMT 245 56.8800 XLON 874000754434451 03/11/2023 12:57:13 GMT 30 56.8400 BATE 20000S9Y 03/11/2023 12:57:17 GMT 43 56.8400 BATE 20000SA3 03/11/2023 12:57:22 GMT 14 56.8400 BATE 20000SAP 03/11/2023 12:57:27 GMT 14 56.8400 BATE 20000SAX 03/11/2023 12:57:32 GMT 12 56.8400 BATE 20000SB9 03/11/2023 12:57:32 GMT 14 56.8400 BATE 20000SB8 03/11/2023 12:57:42 GMT 73 56.8200 XLON 874000754434504 03/11/2023 12:57:45 GMT 60 56.8200 BATE 20000SC2 03/11/2023 12:58:43 GMT 33 56.8200 BATE 20000SGC 03/11/2023 12:58:43 GMT 35 56.8200 BATE 20000SGD 03/11/2023 12:59:00 GMT 50 56.8000 XLON 874000754434614 03/11/2023 12:59:00 GMT 57 56.8000 XLON 874000754434613 03/11/2023 12:59:00 GMT 88 56.8000 XLON 874000754434612 03/11/2023 12:59:30 GMT 17 56.7800 BATE 20000SIK 03/11/2023 12:59:30 GMT 80 56.7800 BATE 20000SIL 03/11/2023 12:59:30 GMT 94 56.7800 BATE 20000SIJ 03/11/2023 12:59:30 GMT 81 56.7800 XLON 874000754434645 03/11/2023 13:00:04 GMT 68 56.7800 BATE 20000SKP 03/11/2023 13:00:39 GMT 21 56.8000 XLON 874000754434835 03/11/2023 13:00:39 GMT 57 56.8000 XLON 874000754434836 03/11/2023 13:01:45 GMT 21 56.8000 XLON 874000754434959 03/11/2023 13:01:45 GMT 57 56.8000 XLON 874000754434960 03/11/2023 13:01:45 GMT 57 56.8000 XLON 874000754434961 03/11/2023 13:02:50 GMT 35 56.8200 BATE 20000SUC 03/11/2023 13:02:50 GMT 37 56.8200 BATE 20000SUD 03/11/2023 13:02:50 GMT 7 56.8200 XLON 874000754435074 03/11/2023 13:02:50 GMT 9 56.8200 XLON 874000754435071 03/11/2023 13:02:50 GMT 18 56.8200 XLON 874000754435072 03/11/2023 13:02:50 GMT 57 56.8200 XLON 874000754435073 03/11/2023 13:02:50 GMT 206 56.8200 XLON 874000754435070 03/11/2023 13:02:55 GMT 48 56.8200 BATE 20000SUP 03/11/2023 13:03:10 GMT 50 56.8200 BATE 20000SVB 03/11/2023 13:03:57 GMT 124 56.8200 BATE 20000SXL 03/11/2023 13:03:57 GMT 9 56.8400 XLON 874000754435159 03/11/2023 13:03:57 GMT 11 56.8400 XLON 874000754435157 03/11/2023 13:03:57 GMT 57 56.8400 XLON 874000754435158 03/11/2023 13:05:21 GMT 38 56.8000 BATE 20000T1U 03/11/2023 13:05:21 GMT 71 56.8000 BATE 20000T1N 03/11/2023 13:05:21 GMT 70 56.8000 CHIX 120001CM4 03/11/2023 13:05:21 GMT 26 56.8000 XLON 874000754435283 03/11/2023 13:05:21 GMT 78 56.8000 XLON 874000754435281 03/11/2023 13:05:21 GMT 200 56.8000 XLON 874000754435282 03/11/2023 13:08:50 GMT 35 56.8600 BATE 20000TCJ 03/11/2023 13:08:51 GMT 23 56.8600 XLON 874000754435456 03/11/2023 13:08:51 GMT 57 56.8600 XLON 874000754435457 03/11/2023 13:08:51 GMT 57 56.8600 XLON 874000754435458 03/11/2023 13:08:55 GMT 37 56.8400 BATE 20000TCQ 03/11/2023 13:08:57 GMT 62 56.8400 BATE 20000TCS 03/11/2023 13:09:26 GMT 48 56.8400 XLON 874000754435505 03/11/2023 13:09:26 GMT 164 56.8400 XLON 874000754435504 03/11/2023 13:09:27 GMT 12 56.8400 BATE 20000TF6 03/11/2023 13:09:27 GMT 35 56.8400 BATE 20000TF5 03/11/2023 13:09:27 GMT 84 56.8200 CHIX 120001D5Y 03/11/2023 13:09:32 GMT 43 56.8400 BATE 20000TFK 03/11/2023 13:10:13 GMT 49 56.8800 BATE 20000TGZ 03/11/2023 13:10:18 GMT 35 56.8600 BATE 20000TH9 03/11/2023 13:10:22 GMT 35 56.8600 BATE 20000THH 03/11/2023 13:10:27 GMT 46 56.8600 BATE 20000TI8 03/11/2023 13:10:32 GMT 12 56.8600 BATE 20000TIK 03/11/2023 13:10:32 GMT 35 56.8600 BATE 20000TIJ 03/11/2023 13:10:35 GMT 35 56.8400 BATE 20000TIQ 03/11/2023 13:10:35 GMT 46 56.8400 BATE 20000TIS 03/11/2023 13:10:35 GMT 51 56.8400 BATE 20000TIR 03/11/2023 13:10:35 GMT 185 56.8400 BATE 20000TIP 03/11/2023 13:10:35 GMT 111 56.8400 CHIX 120001DBJ 03/11/2023 13:10:35 GMT 179 56.8400 XLON 874000754435601 03/11/2023 13:13:19 GMT 11 56.8200 BATE 20000TQF 03/11/2023 13:13:19 GMT 12 56.8200 BATE 20000TQG 03/11/2023 13:13:19 GMT 35 56.8200 BATE 20000TQD 03/11/2023 13:13:19 GMT 63 56.8200 BATE 20000TQE 03/11/2023 13:13:19 GMT 121 56.8200 BATE 20000TQB 03/11/2023 13:13:19 GMT 82 56.8200 TRQX 874000678939485 03/11/2023 13:13:19 GMT 9 56.8200 XLON 874000754435759 03/11/2023 13:13:19 GMT 19 56.8200 XLON 874000754435757 03/11/2023 13:13:19 GMT 25 56.8200 XLON 874000754435758 03/11/2023 13:13:19 GMT 30 56.8200 XLON 874000754435760 03/11/2023 13:13:19 GMT 72 56.8200 XLON 874000754435735 03/11/2023 13:13:19 GMT 109 56.8200 XLON 874000754435756 03/11/2023 13:13:42 GMT 29 56.8000 BATE 20000TRY 03/11/2023 13:13:42 GMT 65 56.8000 BATE 20000TRX 03/11/2023 13:13:42 GMT 89 56.8000 BATE 20000TRQ 03/11/2023 13:13:42 GMT 191 56.8000 BATE 20000TRW 03/11/2023 13:13:42 GMT 116 56.8000 TRQX 874000678939509 03/11/2023 13:13:42 GMT 29 56.8000 XLON 874000754435789 03/11/2023 13:13:42 GMT 109 56.8000 XLON 874000754435788 03/11/2023 13:13:42 GMT 158 56.8000 XLON 874000754435790 03/11/2023 13:16:52 GMT 38 56.7800 CHIX 120001E6P 03/11/2023 13:16:52 GMT 38 56.7800 CHIX 120001E6Q 03/11/2023 13:16:52 GMT 45 56.7800 XLON 874000754436035 03/11/2023 13:16:52 GMT 200 56.7800 XLON 874000754436034 03/11/2023 13:17:36 GMT 42 56.7200 BATE 20000U62 03/11/2023 13:17:36 GMT 63 56.7200 BATE 20000U61 03/11/2023 13:17:36 GMT 109 56.7200 BATE 20000U60 03/11/2023 13:17:36 GMT 138 56.7200 XLON 874000754436075 03/11/2023 13:19:02 GMT 122 56.6600 BATE 20000UAH 03/11/2023 13:19:40 GMT 76 56.6200 CHIX 120001EL9 03/11/2023 13:20:20 GMT 86 56.6600 XLON 874000754436261 03/11/2023 13:21:21 GMT 46 56.6200 TRQX 874000678940323 03/11/2023 13:21:21 GMT 88 56.6200 TRQX 874000678940322 03/11/2023 13:23:07 GMT 69 56.6200 XLON 874000754436419 03/11/2023 13:23:23 GMT 9 56.6600 XLON 874000754436453 03/11/2023 13:23:23 GMT 21 56.6600 XLON 874000754436454 03/11/2023 13:23:23 GMT 80 56.6600 XLON 874000754436452 03/11/2023 13:23:33 GMT 28 56.7000 BATE 20000UON 03/11/2023 13:23:33 GMT 35 56.7000 BATE 20000UOO 03/11/2023 13:23:33 GMT 63 56.7000 BATE 20000UOP 03/11/2023 13:23:34 GMT 32 56.7000 XLON 874000754436475 03/11/2023 13:23:38 GMT 46 56.7200 BATE 20000UP4 03/11/2023 13:23:38 GMT 9 56.7200 XLON 874000754436484 03/11/2023 13:23:38 GMT 21 56.7200 XLON 874000754436485 03/11/2023 13:23:38 GMT 71 56.7200 XLON 874000754436483 03/11/2023 13:23:40 GMT 11 56.7200 BATE 20000UPG 03/11/2023 13:23:40 GMT 143 56.7200 XLON 874000754436491 03/11/2023 13:23:42 GMT 38 56.7200 BATE 20000UPN 03/11/2023 13:24:34 GMT 94 56.8600 BATE 20000UYL 03/11/2023 13:24:34 GMT 129 56.8600 BATE 20000UYK 03/11/2023 13:24:34 GMT 57 56.8800 XLON 874000754436748 03/11/2023 13:24:34 GMT 69 56.8800 XLON 874000754436750 03/11/2023 13:24:34 GMT 85 56.8800 XLON 874000754436749 03/11/2023 13:24:52 GMT 20 56.9000 CHIX 120001FHL 03/11/2023 13:24:57 GMT 12 56.9000 CHIX 120001FI4 03/11/2023 13:25:00 GMT 50 56.9000 BATE 20000V03 03/11/2023 13:25:00 GMT 12 56.9000 CHIX 120001FIK 03/11/2023 13:25:01 GMT 57 56.9000 XLON 874000754436823 03/11/2023 13:25:01 GMT 57 56.9000 XLON 874000754436824 03/11/2023 13:25:01 GMT 172 56.9000 XLON 874000754436825 03/11/2023 13:26:06 GMT 57 56.8800 XLON 874000754436989 03/11/2023 13:26:33 GMT 57 56.8800 XLON 874000754437001 03/11/2023 13:27:03 GMT 12 56.8600 BATE 20000V6N 03/11/2023 13:27:03 GMT 35 56.8600 BATE 20000V6H 03/11/2023 13:27:03 GMT 35 56.8600 BATE 20000V6M 03/11/2023 13:27:03 GMT 200 56.8600 BATE 20000V6I 03/11/2023 13:27:03 GMT 235 56.8600 BATE 20000V6F 03/11/2023 13:27:03 GMT 88 56.8600 CHIX 120001FUG 03/11/2023 13:27:03 GMT 41 56.8600 XLON 874000754437044 03/11/2023 13:27:03 GMT 55 56.8600 XLON 874000754437042 03/11/2023 13:27:03 GMT 57 56.8600 XLON 874000754437043 03/11/2023 13:27:03 GMT 161 56.8600 XLON 874000754437037 03/11/2023 13:28:04 GMT 66 56.8200 BATE 20000VA7 03/11/2023 13:28:04 GMT 147 56.8400 BATE 20000VA6 03/11/2023 13:28:04 GMT 12 56.8400 CHIX 120001G0V 03/11/2023 13:28:04 GMT 104 56.8400 CHIX 120001G0W 03/11/2023 13:28:04 GMT 143 56.8400 CHIX 120001G0S 03/11/2023 13:28:04 GMT 9 56.8400 XLON 874000754437183 03/11/2023 13:28:04 GMT 10 56.8400 XLON 874000754437185 03/11/2023 13:28:04 GMT 57 56.8400 XLON 874000754437180 03/11/2023 13:28:04 GMT 57 56.8400 XLON 874000754437181 03/11/2023 13:28:04 GMT 63 56.8400 XLON 874000754437184 03/11/2023 13:28:04 GMT 80 56.8400 XLON 874000754437182 03/11/2023 13:28:04 GMT 103 56.8400 XLON 874000754437174 03/11/2023 13:28:04 GMT 173 56.8400 XLON 874000754437173 03/11/2023 13:28:11 GMT 35 56.8400 BATE 20000VB4 03/11/2023 13:28:11 GMT 9 56.8400 XLON 874000754437200 03/11/2023 13:28:11 GMT 21 56.8400 XLON 874000754437199 03/11/2023 13:28:11 GMT 45 56.8400 XLON 874000754437202 03/11/2023 13:28:11 GMT 57 56.8400 XLON 874000754437201 03/11/2023 13:28:27 GMT 86 56.8200 BATE 20000VCB 03/11/2023 13:28:27 GMT 57 56.8400 XLON 874000754437234 03/11/2023 13:28:27 GMT 57 56.8400 XLON 874000754437235 03/11/2023 13:28:32 GMT 57 56.8400 XLON 874000754437246 03/11/2023 13:28:32 GMT 57 56.8400 XLON 874000754437247 03/11/2023 13:28:35 GMT 32 56.8400 XLON 874000754437258 03/11/2023 13:28:35 GMT 57 56.8400 XLON 874000754437257 03/11/2023 13:28:38 GMT 28 56.8400 XLON 874000754437259 03/11/2023 13:29:08 GMT 119 56.8200 CHIX 120001G8G 03/11/2023 13:29:08 GMT 94 56.8200 XLON 874000754437306 03/11/2023 13:29:32 GMT 47 56.8200 CHIX 120001GAY 03/11/2023 13:29:46 GMT 65 56.8200 BATE 20000VHB 03/11/2023 13:29:46 GMT 101 56.8200 BATE 20000VHA 03/11/2023 13:29:46 GMT 57 56.8200 XLON 874000754437376 03/11/2023 13:29:46 GMT 94 56.8200 XLON 874000754437374 03/11/2023 13:29:46 GMT 236 56.8200 XLON 874000754437377 03/11/2023 13:30:00 GMT 136 56.7800 BATE 20000VJN 03/11/2023 13:30:00 GMT 23 56.8200 XLON 874000754437487 03/11/2023 13:30:00 GMT 57 56.8200 XLON 874000754437486 03/11/2023 13:30:00 GMT 148 56.8200 XLON 874000754437485 03/11/2023 13:30:05 GMT 65 56.8800 XLON 874000754437604 03/11/2023 13:30:27 GMT 8 57.0400 XLON 874000754437756 03/11/2023 13:30:27 GMT 80 57.0400 XLON 874000754437755 03/11/2023 13:30:53 GMT 12 57.0800 BATE 20000VU2 03/11/2023 13:30:53 GMT 35 57.0800 BATE 20000VU1 03/11/2023 13:31:06 GMT 12 57.0800 BATE 20000VVF 03/11/2023 13:31:06 GMT 30 57.0800 BATE 20000VVG 03/11/2023 13:31:06 GMT 35 57.0800 BATE 20000VVE 03/11/2023 13:31:08 GMT 4 57.0600 BATE 20000VVS 03/11/2023 13:31:08 GMT 12 57.0600 BATE 20000VVQ 03/11/2023 13:31:08 GMT 35 57.0600 BATE 20000VVR 03/11/2023 13:31:08 GMT 2 57.0800 BATE 20000VVV 03/11/2023 13:31:08 GMT 4 57.0800 BATE 20000VVU 03/11/2023 13:31:08 GMT 12 57.0800 BATE 20000VW1 03/11/2023 13:31:08 GMT 35 57.0800 BATE 20000VVT 03/11/2023 13:31:08 GMT 35 57.0800 BATE 20000VW0 03/11/2023 13:31:08 GMT 63 57.0800 BATE 20000VW2 03/11/2023 13:31:08 GMT 2 57.1000 BATE 20000VVY 03/11/2023 13:31:08 GMT 4 57.1000 BATE 20000VVX 03/11/2023 13:31:08 GMT 35 57.1000 BATE 20000VVW 03/11/2023 13:31:09 GMT 12 57.0800 BATE 20000VW9 03/11/2023 13:31:09 GMT 12 57.0800 BATE 20000VWC 03/11/2023 13:31:09 GMT 35 57.0800 BATE 20000VW8 03/11/2023 13:31:09 GMT 35 57.0800 BATE 20000VWB 03/11/2023 13:31:09 GMT 4 57.0800 XLON 874000754437917 03/11/2023 13:31:09 GMT 57 57.0800 XLON 874000754437918 03/11/2023 13:31:09 GMT 57 57.0800 XLON 874000754437919 03/11/2023 13:31:11 GMT 1 57.0600 BATE 20000VWJ 03/11/2023 13:31:11 GMT 12 57.0800 BATE 20000VWI 03/11/2023 13:31:11 GMT 35 57.0800 BATE 20000VWH 03/11/2023 13:31:11 GMT 4 57.0600 XLON 874000754437945 03/11/2023 13:31:11 GMT 65 57.0600 XLON 874000754437944 03/11/2023 13:31:11 GMT 80 57.0600 XLON 874000754437943 03/11/2023 13:31:33 GMT 12 57.0600 XLON 874000754438039 03/11/2023 13:31:33 GMT 57 57.0600 XLON 874000754438040 03/11/2023 13:31:33 GMT 57 57.0600 XLON 874000754438041 03/11/2023 13:31:33 GMT 96 57.0600 XLON 874000754438038 03/11/2023 13:31:33 GMT 4 57.0800 XLON 874000754438046 03/11/2023 13:31:33 GMT 16 57.0800 XLON 874000754438042 03/11/2023 13:31:33 GMT 39 57.0800 XLON 874000754438043 03/11/2023 13:31:33 GMT 51 57.0800 XLON 874000754438045 03/11/2023 13:31:33 GMT 57 57.0800 XLON 874000754438044 03/11/2023 13:31:38 GMT 28 57.0400 BATE 20000VZC 03/11/2023 13:31:38 GMT 42 57.0400 BATE 20000VZD 03/11/2023 13:31:38 GMT 70 57.0400 BATE 20000VZA 03/11/2023 13:31:38 GMT 185 57.0400 XLON 874000754438059 03/11/2023 13:31:41 GMT 71 57.0400 BATE 20000VZL 03/11/2023 13:31:41 GMT 183 57.0400 XLON 874000754438063 03/11/2023 13:31:42 GMT 35 57.0400 BATE 20000VZQ 03/11/2023 13:31:42 GMT 71 57.0400 BATE 20000VZO 03/11/2023 13:31:42 GMT 97 57.0400 BATE 20000VZR 03/11/2023 13:31:43 GMT 112 57.0400 BATE 20000VZU 03/11/2023 13:32:07 GMT 1 57.0400 XLON 874000754438246 03/11/2023 13:32:07 GMT 2 57.0400 XLON 874000754438244 03/11/2023 13:32:07 GMT 63 57.0400 XLON 874000754438245 03/11/2023 13:32:39 GMT 86 57.1600 TRQX 874000678941957 03/11/2023 13:32:39 GMT 104 57.1800 TRQX 874000678941954 03/11/2023 13:32:39 GMT 4 57.2000 XLON 874000754438378 03/11/2023 13:32:39 GMT 57 57.2000 XLON 874000754438377 03/11/2023 13:32:40 GMT 31 57.1800 XLON 874000754438382 03/11/2023 13:32:40 GMT 57 57.1800 XLON 874000754438380 03/11/2023 13:32:40 GMT 57 57.1800 XLON 874000754438381 03/11/2023 13:32:40 GMT 61 57.1800 XLON 874000754438383 03/11/2023 13:33:04 GMT 17 57.1600 XLON 874000754438464 03/11/2023 13:33:04 GMT 57 57.1600 XLON 874000754438462 03/11/2023 13:33:04 GMT 58 57.1600 XLON 874000754438465 03/11/2023 13:33:04 GMT 59 57.1600 XLON 874000754438463 03/11/2023 13:33:04 GMT 106 57.1600 XLON 874000754438466 03/11/2023 13:33:04 GMT 147 57.1600 XLON 874000754438458 03/11/2023 13:33:52 GMT 56 57.2000 XLON 874000754438659 03/11/2023 13:33:52 GMT 57 57.2000 XLON 874000754438657 03/11/2023 13:33:52 GMT 57 57.2000 XLON 874000754438658 03/11/2023 13:33:52 GMT 82 57.2000 XLON 874000754438656 03/11/2023 13:33:54 GMT 16 57.1600 CHIX 120001HOD 03/11/2023 13:33:54 GMT 40 57.1600 CHIX 120001HOC 03/11/2023 13:33:54 GMT 67 57.1600 CHIX 120001HO8 03/11/2023 13:33:54 GMT 136 57.1600 CHIX 120001HOE 03/11/2023 13:33:54 GMT 119 57.1600 XLON 874000754438670 03/11/2023 13:33:55 GMT 260 57.1200 XLON 874000754438686 03/11/2023 13:33:57 GMT 12 57.1200 BATE 20000WFY 03/11/2023 13:33:57 GMT 35 57.1200 BATE 20000WFX 03/11/2023 13:33:57 GMT 83 57.1200 BATE 20000WFZ 03/11/2023 13:33:58 GMT 58 57.1200 BATE 20000WG2 03/11/2023 13:33:58 GMT 58 57.1200 BATE 20000WG5 03/11/2023 13:33:58 GMT 61 57.1200 BATE 20000WG4 03/11/2023 13:33:59 GMT 12 57.1200 BATE 20000WGA 03/11/2023 13:34:26 GMT 30 57.0800 XLON 874000754438801 03/11/2023 13:34:26 GMT 76 57.0800 XLON 874000754438799 03/11/2023 13:34:26 GMT 142 57.0800 XLON 874000754438800 03/11/2023 13:35:10 GMT 81 57.0600 CHIX 120001I1C 03/11/2023 13:35:10 GMT 95 57.0600 XLON 874000754439031 03/11/2023 13:35:10 GMT 109 57.0600 XLON 874000754439026 03/11/2023 13:35:10 GMT 186 57.0600 XLON 874000754439032 03/11/2023 13:35:33 GMT 120 57.0400 TRQX 874000678942515 03/11/2023 13:35:50 GMT 145 57.0400 XLON 874000754439272 03/11/2023 13:36:52 GMT 38 57.1400 XLON 874000754439517 03/11/2023 13:36:52 GMT 80 57.1400 XLON 874000754439516 03/11/2023 13:36:55 GMT 35 57.1400 BATE 20000X0V 03/11/2023 13:36:57 GMT 44 57.1400 BATE 20000X0Z 03/11/2023 13:37:41 GMT 133 57.1400 BATE 20000X3S 03/11/2023 13:37:41 GMT 100 57.1400 XLON 874000754439614 03/11/2023 13:37:41 GMT 126 57.1400 XLON 874000754439613 03/11/2023 13:38:22 GMT 109 57.1800 CHIX 120001J0E 03/11/2023 13:38:22 GMT 68 57.2000 XLON 874000754439755 03/11/2023 13:40:27 GMT 33 57.2400 BATE 20000XKD 03/11/2023 13:40:27 GMT 79 57.2400 TRQX 874000678943575 03/11/2023 13:40:27 GMT 21 57.2400 XLON 874000754440077 03/11/2023 13:40:27 GMT 279 57.2400 XLON 874000754440078 03/11/2023 13:40:28 GMT 82 57.2400 BATE 20000XKE 03/11/2023 13:41:17 GMT 142 57.2800 XLON 874000754440142 03/11/2023 13:41:40 GMT 35 57.2600 BATE 20000XRE 03/11/2023 13:41:40 GMT 95 57.2600 BATE 20000XRF 03/11/2023 13:41:40 GMT 2 57.2800 BATE 20000XRI 03/11/2023 13:41:40 GMT 4 57.2800 BATE 20000XRH 03/11/2023 13:41:40 GMT 35 57.2800 BATE 20000XRG 03/11/2023 13:41:40 GMT 118 57.2600 CHIX 120001JZB 03/11/2023 13:41:40 GMT 69 57.2600 TRQX 874000678943757 03/11/2023 13:41:45 GMT 35 57.2800 BATE 20000XRS 03/11/2023 13:41:45 GMT 56 57.2800 BATE 20000XRT 03/11/2023 13:41:50 GMT 2 57.3200 BATE 20000XSH 03/11/2023 13:43:03 GMT 9 57.3800 BATE 20000XYH 03/11/2023 13:43:03 GMT 17 57.3600 CHIX 120001KBC 03/11/2023 13:43:03 GMT 50 57.3600 CHIX 120001KBB 03/11/2023 13:43:03 GMT 88 57.3600 CHIX 120001KB8 03/11/2023 13:43:03 GMT 82 57.3600 TRQX 874000678943974 03/11/2023 13:43:03 GMT 8 57.3600 XLON 874000754440364 03/11/2023 13:43:03 GMT 18 57.3600 XLON 874000754440363 03/11/2023 13:43:03 GMT 34 57.3600 XLON 874000754440366 03/11/2023 13:43:03 GMT 150 57.3600 XLON 874000754440365 03/11/2023 13:43:11 GMT 12 57.3200 BATE 20000XZE 03/11/2023 13:44:31 GMT 114 57.3000 CHIX 120001KJH 03/11/2023 13:45:49 GMT 60 57.3400 BATE 20000YCE 03/11/2023 13:46:52 GMT 29 57.3400 BATE 20000YHE 03/11/2023 13:47:43 GMT 6 57.3200 BATE 20000YMD 03/11/2023 13:47:43 GMT 35 57.3200 BATE 20000YME 03/11/2023 13:47:43 GMT 4 57.3400 BATE 20000YMH 03/11/2023 13:47:43 GMT 35 57.3400 BATE 20000YMF 03/11/2023 13:47:43 GMT 40 57.3400 BATE 20000YMG 03/11/2023 13:47:43 GMT 124 57.3200 XLON 874000754440852 03/11/2023 13:47:48 GMT 50 57.2800 BATE 20000YNE 03/11/2023 13:47:49 GMT 73 57.2800 CHIX 120001LAY 03/11/2023 13:47:50 GMT 34 57.2800 BATE 20000YO3 03/11/2023 13:47:55 GMT 93 57.2800 CHIX 120001LDG 03/11/2023 13:47:55 GMT 148 57.2800 CHIX 120001LDF 03/11/2023 13:47:56 GMT 4 57.2800 BATE 20000YPA 03/11/2023 13:48:01 GMT 35 57.2800 BATE 20000YPN 03/11/2023 13:48:02 GMT 87 57.2600 TRQX 874000678944576 03/11/2023 13:48:55 GMT 35 57.2800 BATE 20000YVE 03/11/2023 13:48:55 GMT 39 57.2800 BATE 20000YVD 03/11/2023 13:48:55 GMT 70 57.2600 CHIX 120001LPR 03/11/2023 13:48:55 GMT 195 57.2800 XLON 874000754441125 03/11/2023 13:48:58 GMT 59 57.2600 BATE 20000YVL 03/11/2023 13:49:38 GMT 18 57.2400 XLON 874000754441187 03/11/2023 13:49:38 GMT 71 57.2400 XLON 874000754441188 03/11/2023 13:49:42 GMT 35 57.2600 BATE 20000YZ0 03/11/2023 13:49:42 GMT 89 57.2400 XLON 874000754441202 03/11/2023 13:49:47 GMT 28 57.2600 BATE 20000YZE 03/11/2023 13:49:47 GMT 32 57.2600 BATE 20000YZF 03/11/2023 13:49:52 GMT 35 57.2600 BATE 20000YZP 03/11/2023 13:49:55 GMT 12 57.2600 BATE 20000Z00 03/11/2023 13:49:55 GMT 35 57.2600 BATE 20000Z01 03/11/2023 13:49:55 GMT 38 57.2600 BATE 20000Z02 03/11/2023 13:49:58 GMT 12 57.2600 BATE 20000Z0B 03/11/2023 13:49:58 GMT 35 57.2600 BATE 20000Z0A 03/11/2023 13:50:01 GMT 12 57.2600 BATE 20000Z0W 03/11/2023 13:50:01 GMT 35 57.2600 BATE 20000Z0X 03/11/2023 13:50:03 GMT 12 57.2600 BATE 20000Z14 03/11/2023 13:50:03 GMT 35 57.2600 BATE 20000Z15 03/11/2023 13:50:04 GMT 12 57.2600 BATE 20000Z1G 03/11/2023 13:50:16 GMT 39 57.2200 BATE 20000Z3Z 03/11/2023 13:50:18 GMT 46 57.2200 BATE 20000Z47 03/11/2023 13:50:19 GMT 12 57.2200 BATE 20000Z48 03/11/2023 13:50:19 GMT 35 57.2200 BATE 20000Z49 03/11/2023 13:50:19 GMT 41 57.2200 BATE 20000Z4A 03/11/2023 13:50:21 GMT 12 57.2200 BATE 20000Z4H 03/11/2023 13:50:21 GMT 35 57.2200 BATE 20000Z4I 03/11/2023 13:50:22 GMT 50 57.2200 BATE 20000Z4J 03/11/2023 13:50:23 GMT 12 57.2200 BATE 20000Z4L 03/11/2023 13:50:23 GMT 35 57.2200 BATE 20000Z4M 03/11/2023 13:50:24 GMT 12 57.2200 BATE 20000Z4P 03/11/2023 13:50:24 GMT 35 57.2200 BATE 20000Z4Q 03/11/2023 13:50:26 GMT 12 57.2200 BATE 20000Z4U 03/11/2023 13:50:27 GMT 12 57.2200 BATE 20000Z55 03/11/2023 13:50:36 GMT 103 57.2200 BATE 20000Z6K 03/11/2023 13:51:03 GMT 35 57.2600 BATE 20000Z85 03/11/2023 13:51:03 GMT 47 57.2600 BATE 20000Z86 03/11/2023 13:51:11 GMT 82 57.2600 BATE 20000Z9B 03/11/2023 13:51:38 GMT 91 57.2600 BATE 20000ZCM 03/11/2023 13:51:38 GMT 236 57.2600 BATE 20000ZCT 03/11/2023 13:51:38 GMT 181 57.2600 CHIX 120001MFV 03/11/2023 13:51:38 GMT 66 57.2600 TRQX 874000678945236 03/11/2023 13:51:38 GMT 253 57.2400 XLON 874000754441556 03/11/2023 13:51:54 GMT 49 57.2800 BATE 20000ZDZ 03/11/2023 13:51:59 GMT 2 57.3000 BATE 20000ZED 03/11/2023 13:51:59 GMT 38 57.3000 BATE 20000ZEA 03/11/2023 13:51:59 GMT 51 57.3000 BATE 20000ZEE 03/11/2023 13:51:59 GMT 52 57.3000 BATE 20000ZEC 03/11/2023 13:51:59 GMT 80 57.3000 BATE 20000ZEB 03/11/2023 13:52:01 GMT 2 57.3000 BATE 20000ZEK 03/11/2023 13:52:01 GMT 12 57.3000 BATE 20000ZEL 03/11/2023 13:52:01 GMT 52 57.3000 BATE 20000ZEM 03/11/2023 13:52:40 GMT 18 57.3000 BATE 20000ZIJ 03/11/2023 13:52:40 GMT 49 57.3000 BATE 20000ZIK 03/11/2023 13:52:40 GMT 87 57.3000 BATE 20000ZIL 03/11/2023 13:52:42 GMT 1 57.3000 BATE 20000ZJ3 03/11/2023 13:52:42 GMT 53 57.3000 BATE 20000ZJ4 03/11/2023 13:52:42 GMT 99 57.3000 XLON 874000754441623 03/11/2023 13:53:11 GMT 35 57.3200 BATE 20000ZL0 03/11/2023 13:53:11 GMT 4 57.3400 BATE 20000ZL2 03/11/2023 13:53:11 GMT 35 57.3400 BATE 20000ZL1 03/11/2023 13:53:11 GMT 92 57.3200 XLON 874000754441684 03/11/2023 13:53:11 GMT 101 57.3200 XLON 874000754441681 03/11/2023 13:53:11 GMT 103 57.3200 XLON 874000754441680 03/11/2023 13:53:12 GMT 76 57.3000 CHIX 120001MRM 03/11/2023 13:53:12 GMT 11 57.3000 XLON 874000754441689 03/11/2023 13:53:12 GMT 79 57.3000 XLON 874000754441688 03/11/2023 13:53:16 GMT 40 57.3000 BATE 20000ZLL 03/11/2023 13:53:18 GMT 68 57.3000 BATE 20000ZLM 03/11/2023 13:53:18 GMT 15 57.2800 TRQX 874000678945414 03/11/2023 13:53:18 GMT 90 57.2800 TRQX 874000678945415 03/11/2023 13:53:19 GMT 12 57.3000 BATE 20000ZLP 03/11/2023 13:53:20 GMT 12 57.3200 BATE 20000ZLU 03/11/2023 13:53:20 GMT 35 57.3200 BATE 20000ZLV 03/11/2023 13:53:25 GMT 12 57.3200 BATE 20000ZMH 03/11/2023 13:53:25 GMT 35 57.3200 BATE 20000ZMG 03/11/2023 13:53:25 GMT 91 57.3000 XLON 874000754441713 03/11/2023 13:53:33 GMT 52 57.3000 BATE 20000ZNL 03/11/2023 13:53:35 GMT 12 57.3000 BATE 20000ZNN 03/11/2023 13:53:47 GMT 12 57.2800 BATE 20000ZOA 03/11/2023 13:53:47 GMT 35 57.2800 BATE 20000ZOB 03/11/2023 13:53:52 GMT 12 57.2800 BATE 20000ZOW 03/11/2023 13:53:52 GMT 35 57.2800 BATE 20000ZOV 03/11/2023 13:53:54 GMT 35 57.2800 BATE 20000ZP1 03/11/2023 13:53:54 GMT 40 57.2800 BATE 20000ZP2 03/11/2023 13:54:42 GMT 44 57.2600 BATE 20000ZSM 03/11/2023 13:56:39 GMT 80 57.2600 CHIX 120001NLN 03/11/2023 13:56:39 GMT 131 57.2600 CHIX 120001NLK 03/11/2023 13:56:41 GMT 122 57.2600 BATE 2000103L 03/11/2023 13:57:08 GMT 38 57.2600 BATE 2000105K 03/11/2023 13:57:08 GMT 66 57.2600 BATE 2000105L 03/11/2023 13:57:13 GMT 38 57.2600 BATE 2000105Z 03/11/2023 13:57:13 GMT 51 57.2600 BATE 2000105Y 03/11/2023 13:57:16 GMT 38 57.2600 BATE 2000106G 03/11/2023 13:57:16 GMT 49 57.2600 BATE 2000106F 03/11/2023 13:57:16 GMT 109 57.2600 BATE 2000106H 03/11/2023 13:57:18 GMT 37 57.2600 BATE 2000106S 03/11/2023 13:57:18 GMT 38 57.2600 BATE 2000106R 03/11/2023 14:00:00 GMT 35 57.3400 BATE 200010H5 03/11/2023 14:00:02 GMT 36 57.3600 BATE 200010JR 03/11/2023 14:00:03 GMT 5 57.3600 BATE 200010K7 03/11/2023 14:00:03 GMT 51 57.3600 BATE 200010K8 03/11/2023 14:00:04 GMT 36 57.3600 BATE 200010KF 03/11/2023 14:00:58 GMT 124 57.3800 BATE 200010QJ 03/11/2023 14:00:58 GMT 124 57.3800 BATE 200010QK 03/11/2023 14:00:58 GMT 248 57.3800 XLON 874000754442699 03/11/2023 14:00:59 GMT 246 57.3600 BATE 200010QN 03/11/2023 14:00:59 GMT 74 57.3600 CHIX 120001OR7 03/11/2023 14:01:00 GMT 95 57.3400 CHIX 120001OSJ 03/11/2023 14:01:00 GMT 91 57.3400 TRQX 874000678946578 03/11/2023 14:01:02 GMT 72 57.3400 BATE 200010S6 03/11/2023 14:01:05 GMT 58 57.3400 BATE 200010TE 03/11/2023 14:02:16 GMT 56 57.3400 BATE 2000111E 03/11/2023 14:02:30 GMT 176 57.3200 CHIX 120001PC7 03/11/2023 14:02:30 GMT 24 57.3200 XLON 874000754442951 03/11/2023 14:02:30 GMT 100 57.3200 XLON 874000754442950 03/11/2023 14:02:36 GMT 56 57.3200 BATE 2000112R 03/11/2023 14:03:18 GMT 70 57.3000 CHIX 120001PJH 03/11/2023 14:03:18 GMT 91 57.3000 XLON 874000754443092 03/11/2023 14:04:47 GMT 35 57.3400 BATE 200011F5 03/11/2023 14:04:50 GMT 112 57.3400 BATE 200011FC 03/11/2023 14:04:59 GMT 21 57.3400 BATE 200011G2 03/11/2023 14:05:36 GMT 35 57.3400 BATE 200011LR 03/11/2023 14:05:36 GMT 158 57.3200 TRQX 874000678947378 03/11/2023 14:05:41 GMT 12 57.3400 BATE 200011MG 03/11/2023 14:05:41 GMT 20 57.3400 BATE 200011MH 03/11/2023 14:05:41 GMT 33 57.3400 BATE 200011MI 03/11/2023 14:05:41 GMT 35 57.3400 BATE 200011MF 03/11/2023 14:05:52 GMT 56 57.3200 BATE 200011NT 03/11/2023 14:05:57 GMT 91 57.3200 BATE 200011O7 03/11/2023 14:06:30 GMT 182 57.3200 BATE 200011SH 03/11/2023 14:06:30 GMT 182 57.3200 BATE 200011SJ 03/11/2023 14:06:30 GMT 189 57.3200 CHIX 120001QGT 03/11/2023 14:06:30 GMT 75 57.3200 XLON 874000754443803 03/11/2023 14:06:45 GMT 47 57.3200 BATE 200011U2 03/11/2023 14:07:10 GMT 37 57.3400 BATE 200011W9 03/11/2023 14:07:10 GMT 44 57.3400 BATE 200011WA 03/11/2023 14:07:12 GMT 101 57.3200 BATE 200011WF 03/11/2023 14:07:34 GMT 156 57.3600 BATE 200011YY 03/11/2023 14:07:47 GMT 37 57.3800 BATE 200011ZS 03/11/2023 14:08:06 GMT 99 57.4000 TRQX 874000678947809 03/11/2023 14:08:36 GMT 35 57.4000 BATE 2000126I 03/11/2023 14:08:36 GMT 68 57.3800 CHIX 120001R3L 03/11/2023 14:08:36 GMT 92 57.3800 XLON 874000754444135 03/11/2023 14:08:53 GMT 35 57.4000 BATE 2000128R 03/11/2023 14:08:58 GMT 119 57.4000 BATE 20001291 03/11/2023 14:09:03 GMT 37 57.4000 BATE 2000129K 03/11/2023 14:09:16 GMT 35 57.4000 BATE 200012BL 03/11/2023 14:09:19 GMT 45 57.3800 CHIX 120001RD9 03/11/2023 14:09:19 GMT 53 57.3800 CHIX 120001RDA 03/11/2023 14:09:19 GMT 157 57.3800 XLON 874000754444285 03/11/2023 14:09:21 GMT 69 57.3800 BATE 200012BV 03/11/2023 14:09:23 GMT 60 57.3800 BATE 200012C8 03/11/2023 14:09:36 GMT 50 57.3600 BATE 200012D7 03/11/2023 14:09:36 GMT 54 57.3600 BATE 200012D8 03/11/2023 14:09:36 GMT 65 57.3600 XLON 874000754444341 03/11/2023 14:09:41 GMT 49 57.3600 BATE 200012DM 03/11/2023 14:09:57 GMT 35 57.3400 BATE 200012FU 03/11/2023 14:10:02 GMT 35 57.3400 BATE 200012GB 03/11/2023 14:10:02 GMT 52 57.3400 BATE 200012GC 03/11/2023 14:10:38 GMT 5 57.3800 BATE 200012J7 03/11/2023 14:11:08 GMT 35 57.3600 BATE 200012LK 03/11/2023 14:11:13 GMT 53 57.3600 BATE 200012LX 03/11/2023 14:11:16 GMT 53 57.3600 BATE 200012M8 03/11/2023 14:11:21 GMT 35 57.3600 BATE 200012MA 03/11/2023 14:11:27 GMT 35 57.3600 BATE 200012MU 03/11/2023 14:11:39 GMT 53 57.3600 BATE 200012O5 03/11/2023 14:11:48 GMT 35 57.3600 BATE 200012OU 03/11/2023 14:11:50 GMT 65 57.3600 CHIX 120001RWB 03/11/2023 14:11:57 GMT 35 57.3600 BATE 200012PA 03/11/2023 14:12:02 GMT 35 57.3600 BATE 200012PU 03/11/2023 14:12:04 GMT 6 57.3400 CHIX 120001RZ0 03/11/2023 14:12:04 GMT 12 57.3400 CHIX 120001RYW 03/11/2023 14:12:04 GMT 93 57.3400 CHIX 120001RYZ 03/11/2023 14:12:04 GMT 160 57.3400 CHIX 120001RYV 03/11/2023 14:12:04 GMT 25 57.3400 XLON 874000754444722 03/11/2023 14:12:04 GMT 57 57.3400 XLON 874000754444721 03/11/2023 14:12:04 GMT 170 57.3400 XLON 874000754444719 03/11/2023 14:13:06 GMT 35 57.3600 BATE 200012V8 03/11/2023 14:13:06 GMT 48 57.3600 BATE 200012V7 03/11/2023 14:13:06 GMT 53 57.3600 BATE 200012V9 03/11/2023 14:13:07 GMT 69 57.3600 TRQX 874000678948417 03/11/2023 14:13:29 GMT 4 57.4000 BATE 200012YC 03/11/2023 14:13:29 GMT 35 57.4000 BATE 200012YB 03/11/2023 14:13:29 GMT 158 57.3800 XLON 874000754444911 03/11/2023 14:13:39 GMT 52 57.3800 BATE 200012ZW 03/11/2023 14:13:42 GMT 137 57.3600 CHIX 120001SIC 03/11/2023 14:13:42 GMT 144 57.3600 CHIX 120001SHX 03/11/2023 14:13:44 GMT 79 57.3600 BATE 2000131W 03/11/2023 14:13:48 GMT 12 57.3600 BATE 2000132F 03/11/2023 14:13:48 GMT 30 57.3600 BATE 2000132H 03/11/2023 14:13:48 GMT 54 57.3600 BATE 2000132G 03/11/2023 14:13:51 GMT 53 57.3600 BATE 2000132Y 03/11/2023 14:14:11 GMT 12 57.3600 BATE 2000134H 03/11/2023 14:14:11 GMT 84 57.3600 XLON 874000754445123 03/11/2023 14:14:15 GMT 4 57.3600 BATE 2000134L 03/11/2023 14:14:15 GMT 12 57.3600 BATE 2000134J 03/11/2023 14:14:15 GMT 73 57.3600 BATE 2000134K 03/11/2023 14:14:17 GMT 12 57.3600 BATE 2000134V 03/11/2023 14:14:17 GMT 34 57.3600 BATE 2000134W 03/11/2023 14:14:20 GMT 2 57.3600 BATE 20001351 03/11/2023 14:14:35 GMT 72 57.3400 XLON 874000754445191 03/11/2023 14:15:02 GMT 38 57.3600 TRQX 874000678948673 03/11/2023 14:15:33 GMT 10 57.3400 BATE 200013CK 03/11/2023 14:15:33 GMT 76 57.3400 BATE 200013CJ 03/11/2023 14:15:33 GMT 80 57.3400 TRQX 874000678948739 03/11/2023 14:16:18 GMT 20 57.4200 BATE 200013HC 03/11/2023 14:16:21 GMT 84 57.4200 CHIX 120001TA5 03/11/2023 14:16:44 GMT 26 57.4400 BATE 200013JA 03/11/2023 14:16:44 GMT 125 57.4400 BATE 200013J9 03/11/2023 14:18:04 GMT 13 57.4400 CHIX 120001TMX 03/11/2023 14:18:04 GMT 112 57.4400 CHIX 120001TMY 03/11/2023 14:18:04 GMT 147 57.4400 CHIX 120001TMQ 03/11/2023 14:18:04 GMT 36 57.4600 CHIX 120001TML 03/11/2023 14:18:04 GMT 38 57.4600 CHIX 120001TMK 03/11/2023 14:18:04 GMT 92 57.4600 CHIX 120001TMM 03/11/2023 14:18:04 GMT 26 57.4400 TRQX 874000678949329 03/11/2023 14:18:04 GMT 61 57.4400 TRQX 874000678949328 03/11/2023 14:18:04 GMT 78 57.4400 TRQX 874000678949325 03/11/2023 14:18:04 GMT 9 57.4400 XLON 874000754445707 03/11/2023 14:18:04 GMT 14 57.4400 XLON 874000754445709 03/11/2023 14:18:04 GMT 45 57.4400 XLON 874000754445708 03/11/2023 14:18:04 GMT 128 57.4400 XLON 874000754445702 03/11/2023 14:18:04 GMT 136 57.4400 XLON 874000754445703 03/11/2023 14:19:33 GMT 73 57.4600 BATE 200013YT 03/11/2023 14:19:33 GMT 18 57.4600 CHIX 120001TZB 03/11/2023 14:19:36 GMT 101 57.4400 TRQX 874000678949525 03/11/2023 14:19:36 GMT 178 57.4400 XLON 874000754445967 03/11/2023 14:19:37 GMT 29 57.4200 TRQX 874000678949527 03/11/2023 14:19:37 GMT 38 57.4200 TRQX 874000678949526 03/11/2023 14:19:38 GMT 3 57.4200 BATE 200013ZE 03/11/2023 14:19:41 GMT 6 57.4200 BATE 2000140G 03/11/2023 14:19:41 GMT 35 57.4200 BATE 2000140F 03/11/2023 14:19:41 GMT 12 57.4000 CHIX 120001U2Q 03/11/2023 14:19:41 GMT 79 57.4000 CHIX 120001U2P 03/11/2023 14:19:41 GMT 87 57.4000 CHIX 120001U2K 03/11/2023 14:19:42 GMT 113 57.4000 BATE 2000140J 03/11/2023 14:19:44 GMT 118 57.4000 BATE 2000140N 03/11/2023 14:22:02 GMT 35 57.4200 BATE 200014FU 03/11/2023 14:22:02 GMT 49 57.4000 XLON 874000754446602 03/11/2023 14:22:02 GMT 76 57.4000 XLON 874000754446604 03/11/2023 14:22:02 GMT 187 57.4000 XLON 874000754446606 03/11/2023 14:22:02 GMT 199 57.4000 XLON 874000754446601 03/11/2023 14:22:04 GMT 29 57.4200 BATE 200014GG 03/11/2023 14:22:04 GMT 35 57.4200 BATE 200014GH 03/11/2023 14:22:04 GMT 25 57.4200 CHIX 120001USW 03/11/2023 14:22:04 GMT 10 57.4200 TRQX 874000678949871 03/11/2023 14:22:05 GMT 13 57.4200 BATE 200014GR 03/11/2023 14:22:05 GMT 72 57.4200 BATE 200014GQ 03/11/2023 14:22:06 GMT 19 57.4200 CHIX 120001UT2 03/11/2023 14:22:06 GMT 35 57.4200 CHIX 120001UT1 03/11/2023 14:22:07 GMT 8 57.4200 BATE 200014GT 03/11/2023 14:22:07 GMT 25 57.4200 BATE 200014GU 03/11/2023 14:22:07 GMT 35 57.4200 BATE 200014GS 03/11/2023 14:22:08 GMT 1 57.4200 BATE 200014GX 03/11/2023 14:22:09 GMT 1 57.4200 BATE 200014H1 03/11/2023 14:22:09 GMT 25 57.4200 BATE 200014H2 03/11/2023 14:22:10 GMT 1 57.4200 BATE 200014H6 03/11/2023 14:22:10 GMT 5 57.4200 CHIX 120001UTB 03/11/2023 14:22:11 GMT 1 57.4200 BATE 200014HH 03/11/2023 14:23:03 GMT 35 57.4200 BATE 200014KC 03/11/2023 14:23:03 GMT 38 57.4200 TRQX 874000678949992 03/11/2023 14:23:03 GMT 57 57.4200 XLON 874000754446701 03/11/2023 14:23:03 GMT 57 57.4200 XLON 874000754446703 03/11/2023 14:23:03 GMT 81 57.4200 XLON 874000754446702 03/11/2023 14:23:31 GMT 12 57.4000 BATE 200014ME 03/11/2023 14:23:31 GMT 4 57.4200 BATE 200014MG 03/11/2023 14:23:31 GMT 35 57.4200 BATE 200014MF 03/11/2023 14:23:31 GMT 28 57.4000 CHIX 120001V0E 03/11/2023 14:23:31 GMT 187 57.4000 CHIX 120001V0F 03/11/2023 14:23:31 GMT 255 57.4000 CHIX 120001V09 03/11/2023 14:23:31 GMT 107 57.4000 TRQX 874000678950109 03/11/2023 14:23:31 GMT 121 57.4000 TRQX 874000678950110 03/11/2023 14:23:31 GMT 79 57.4000 XLON 874000754446756 03/11/2023 14:23:31 GMT 220 57.4000 XLON 874000754446754 03/11/2023 14:23:31 GMT 226 57.4000 XLON 874000754446757 03/11/2023 14:24:09 GMT 9 57.4000 XLON 874000754446827 03/11/2023 14:24:09 GMT 16 57.4000 XLON 874000754446829 03/11/2023 14:24:09 GMT 57 57.4000 XLON 874000754446828 03/11/2023 14:24:13 GMT 76 57.4000 BATE 200014QC 03/11/2023 14:24:15 GMT 12 57.4000 BATE 200014QN 03/11/2023 14:24:15 GMT 53 57.4000 BATE 200014QO 03/11/2023 14:24:20 GMT 31 57.4000 BATE 200014R3 03/11/2023 14:24:20 GMT 52 57.4000 BATE 200014R2 03/11/2023 14:24:33 GMT 35 57.4000 XLON 874000754446853 03/11/2023 14:24:33 GMT 57 57.4000 XLON 874000754446851 03/11/2023 14:24:33 GMT 57 57.4000 XLON 874000754446852 03/11/2023 14:24:34 GMT 7 57.3800 XLON 874000754446858 03/11/2023 14:24:34 GMT 109 57.3800 XLON 874000754446857 03/11/2023 14:24:34 GMT 200 57.3800 XLON 874000754446856 03/11/2023 14:25:28 GMT 66 57.3800 BATE 200014XQ 03/11/2023 14:26:30 GMT 66 57.3800 CHIX 120001VO0 03/11/2023 14:26:30 GMT 151 57.3800 CHIX 120001VO1 03/11/2023 14:26:30 GMT 67 57.3800 TRQX 874000678950571 03/11/2023 14:26:30 GMT 197 57.3800 XLON 874000754447069 03/11/2023 14:26:30 GMT 222 57.3800 XLON 874000754447071 03/11/2023 14:26:31 GMT 71 57.3600 XLON 874000754447102 03/11/2023 14:26:34 GMT 82 57.3600 BATE 2000154C 03/11/2023 14:26:35 GMT 55 57.3600 BATE 2000154U 03/11/2023 14:26:35 GMT 57 57.3600 BATE 2000155F 03/11/2023 14:26:36 GMT 47 57.3600 BATE 2000155H 03/11/2023 14:26:36 GMT 62 57.3600 BATE 2000155G 03/11/2023 14:26:36 GMT 116 57.3600 BATE 2000155I 03/11/2023 14:26:37 GMT 12 57.3600 BATE 2000155O 03/11/2023 14:26:37 GMT 12 57.3600 BATE 2000155Q 03/11/2023 14:26:38 GMT 12 57.3600 BATE 20001560 03/11/2023 14:26:39 GMT 12 57.3600 BATE 20001562 03/11/2023 14:26:39 GMT 33 57.3600 BATE 20001563 03/11/2023 14:26:39 GMT 41 57.3600 BATE 20001567 03/11/2023 14:26:40 GMT 12 57.3600 BATE 20001568 03/11/2023 14:26:41 GMT 12 57.3600 BATE 2000156E 03/11/2023 14:26:42 GMT 12 57.3600 BATE 2000156F 03/11/2023 14:26:42 GMT 12 57.3600 BATE 2000156I 03/11/2023 14:26:42 GMT 35 57.3600 BATE 2000156J 03/11/2023 14:26:43 GMT 12 57.3600 BATE 2000156U 03/11/2023 14:26:44 GMT 291 57.3400 BATE 2000156Y 03/11/2023 14:26:44 GMT 12 57.3600 BATE 2000156W 03/11/2023 14:26:44 GMT 109 57.3400 TRQX 874000678950677 03/11/2023 14:26:45 GMT 12 57.3400 BATE 20001570 03/11/2023 14:26:45 GMT 35 57.3400 BATE 2000156Z 03/11/2023 14:26:45 GMT 244 57.3400 BATE 20001571 03/11/2023 14:26:46 GMT 12 57.3400 BATE 2000157L 03/11/2023 14:26:46 GMT 35 57.3400 BATE 2000157K 03/11/2023 14:26:47 GMT 140 57.3200 BATE 2000157Q 03/11/2023 14:26:56 GMT 62 57.3200 BATE 2000158P 03/11/2023 14:27:01 GMT 55 57.3200 BATE 20001592 03/11/2023 14:27:09 GMT 21 57.3400 BATE 2000159N 03/11/2023 14:27:12 GMT 7 57.3400 BATE 2000159T 03/11/2023 14:27:12 GMT 78 57.3200 XLON 874000754447252 03/11/2023 14:27:14 GMT 25 57.3400 BATE 200015AB 03/11/2023 14:27:14 GMT 35 57.3400 BATE 200015AA 03/11/2023 14:27:14 GMT 50 57.3400 BATE 200015A9 03/11/2023 14:27:16 GMT 12 57.3400 BATE 200015AI 03/11/2023 14:27:16 GMT 35 57.3400 BATE 200015AH 03/11/2023 14:27:18 GMT 62 57.3200 BATE 200015AP 03/11/2023 14:27:18 GMT 35 57.3400 BATE 200015AQ 03/11/2023 14:27:18 GMT 55 57.3400 BATE 200015AR 03/11/2023 14:27:20 GMT 13 57.3200 BATE 200015BL 03/11/2023 14:27:22 GMT 32 57.3200 BATE 200015BV 03/11/2023 14:27:23 GMT 12 57.3200 BATE 200015BY 03/11/2023 14:27:23 GMT 46 57.3200 BATE 200015BZ 03/11/2023 14:27:24 GMT 12 57.3200 BATE 200015C9 03/11/2023 14:27:25 GMT 12 57.3200 BATE 200015CA 03/11/2023 14:27:26 GMT 12 57.3200 BATE 200015CL 03/11/2023 14:27:27 GMT 12 57.3200 BATE 200015CS 03/11/2023 14:27:28 GMT 12 57.3200 BATE 200015DD 03/11/2023 14:27:47 GMT 87 57.3000 XLON 874000754447359 03/11/2023 14:27:47 GMT 135 57.3000 XLON 874000754447361 03/11/2023 14:27:48 GMT 155 57.2800 CHIX 120001WCD 03/11/2023 14:29:25 GMT 5 57.2800 XLON 874000754447572 03/11/2023 14:29:25 GMT 60 57.2800 XLON 874000754447571 03/11/2023 14:29:31 GMT 61 57.2600 BATE 200015PI 03/11/2023 14:29:31 GMT 57 57.2600 XLON 874000754447583 03/11/2023 14:29:33 GMT 18 57.2600 BATE 200015PL 03/11/2023 14:29:33 GMT 40 57.2600 BATE 200015PM 03/11/2023 14:29:33 GMT 115 57.2600 BATE 200015PN 03/11/2023 14:29:35 GMT 62 57.2600 BATE 200015PP 03/11/2023 14:29:41 GMT 65 57.2600 XLON 874000754447599 03/11/2023 14:30:01 GMT 35 57.2600 BATE 200015RZ 03/11/2023 14:30:02 GMT 91 57.2400 CHIX 120001WW9 03/11/2023 14:30:02 GMT 9 57.2400 XLON 874000754447663 03/11/2023 14:30:02 GMT 57 57.2400 XLON 874000754447662 03/11/2023 14:30:02 GMT 77 57.2400 XLON 874000754447660 03/11/2023 14:30:07 GMT 35 57.2400 XLON 874000754447694 03/11/2023 14:30:07 GMT 48 57.2400 XLON 874000754447693 03/11/2023 14:30:11 GMT 28 57.2400 XLON 874000754447700 03/11/2023 14:30:11 GMT 56 57.2400 XLON 874000754447701 03/11/2023 14:30:14 GMT 13 57.2400 XLON 874000754447707 03/11/2023 14:30:14 GMT 54 57.2400 XLON 874000754447706 03/11/2023 14:30:18 GMT 20 57.2400 BATE 200015VQ 03/11/2023 14:30:18 GMT 13 57.2400 XLON 874000754447713 03/11/2023 14:30:18 GMT 21 57.2400 XLON 874000754447712 03/11/2023 14:30:18 GMT 51 57.2400 XLON 874000754447711 03/11/2023 14:30:23 GMT 53 57.2400 BATE 200015W7 03/11/2023 14:30:24 GMT 100 57.2400 XLON 874000754447729 03/11/2023 14:30:25 GMT 26 57.2200 CHIX 120001X2I 03/11/2023 14:30:25 GMT 51 57.2400 XLON 874000754447738 03/11/2023 14:30:25 GMT 57 57.2400 XLON 874000754447737 03/11/2023 14:30:26 GMT 55 57.2400 BATE 200015X4 03/11/2023 14:30:29 GMT 35 57.2400 BATE 200015XF 03/11/2023 14:30:39 GMT 35 57.2400 BATE 200015YH 03/11/2023 14:30:44 GMT 35 57.2400 BATE 200015YY 03/11/2023 14:30:44 GMT 57 57.2400 XLON 874000754447787 03/11/2023 14:30:49 GMT 33 57.2400 BATE 200015ZH 03/11/2023 14:30:49 GMT 35 57.2400 BATE 200015ZG 03/11/2023 14:32:08 GMT 35 57.2200 BATE 2000168A 03/11/2023 14:32:08 GMT 4 57.2400 BATE 2000168C 03/11/2023 14:32:08 GMT 35 57.2400 BATE 2000168B 03/11/2023 14:32:08 GMT 88 57.2400 BATE 2000168D 03/11/2023 14:32:08 GMT 58 57.2200 CHIX 120001XGM 03/11/2023 14:32:08 GMT 67 57.2200 CHIX 120001XGL 03/11/2023 14:32:08 GMT 95 57.2200 CHIX 120001XGI 03/11/2023 14:32:08 GMT 84 57.2200 TRQX 874000678951535 03/11/2023 14:32:08 GMT 99 57.2200 TRQX 874000678951536 03/11/2023 14:32:08 GMT 9 57.2400 XLON 874000754448105 03/11/2023 14:32:08 GMT 32 57.2400 XLON 874000754448106 03/11/2023 14:32:08 GMT 54 57.2400 XLON 874000754448107 03/11/2023 14:32:08 GMT 57 57.2400 XLON 874000754448102 03/11/2023 14:32:08 GMT 57 57.2400 XLON 874000754448103 03/11/2023 14:32:08 GMT 67 57.2400 XLON 874000754448108 03/11/2023 14:32:08 GMT 74 57.2400 XLON 874000754448104 03/11/2023 14:32:08 GMT 192 57.2400 XLON 874000754448101 03/11/2023 14:32:13 GMT 112 57.2200 BATE 2000168Y 03/11/2023 14:32:13 GMT 9 57.2200 CHIX 120001XI8 03/11/2023 14:32:13 GMT 66 57.2200 CHIX 120001XIA 03/11/2023 14:32:13 GMT 129 57.2200 CHIX 120001XI9 03/11/2023 14:32:13 GMT 48 57.2200 XLON 874000754448128 03/11/2023 14:32:14 GMT 35 57.2200 BATE 20001690 03/11/2023 14:32:17 GMT 35 57.2200 BATE 20001697 03/11/2023 14:32:19 GMT 35 57.2200 BATE 2000169D 03/11/2023 14:32:19 GMT 69 57.2200 CHIX 120001XIZ 03/11/2023 14:32:31 GMT 46 57.2400 CHIX 120001XLA 03/11/2023 14:32:37 GMT 11 57.2400 CHIX 120001XMC 03/11/2023 14:32:37 GMT 14 57.2400 CHIX 120001XMD 03/11/2023 14:33:16 GMT 13 57.2800 CHIX 120001XRB 03/11/2023 14:33:16 GMT 50 57.2800 CHIX 120001XRA 03/11/2023 14:33:29 GMT 13 57.2800 CHIX 120001XS5 03/11/2023 14:33:30 GMT 38 57.2800 TRQX 874000678951751 03/11/2023 14:33:32 GMT 92 57.2800 BATE 200016GJ 03/11/2023 14:33:32 GMT 74 57.2800 XLON 874000754448400 03/11/2023 14:33:32 GMT 185 57.2800 XLON 874000754448401 03/11/2023 14:33:34 GMT 56 57.2800 CHIX 120001XTX 03/11/2023 14:33:34 GMT 32 57.2800 TRQX 874000678951773 03/11/2023 14:33:34 GMT 38 57.2800 TRQX 874000678951772 03/11/2023 14:33:37 GMT 26 57.2800 BATE 200016H4 03/11/2023 14:33:37 GMT 35 57.2800 BATE 200016H2 03/11/2023 14:33:37 GMT 44 57.2800 BATE 200016H3 03/11/2023 14:33:37 GMT 9 57.2800 XLON 874000754448411 03/11/2023 14:33:37 GMT 38 57.2800 XLON 874000754448414 03/11/2023 14:33:37 GMT 74 57.2800 XLON 874000754448413 03/11/2023 14:33:37 GMT 180 57.2800 XLON 874000754448412 03/11/2023 14:33:38 GMT 20 57.2800 CHIX 120001XTY 03/11/2023 14:33:43 GMT 32 57.2600 BATE 200016I8 03/11/2023 14:33:43 GMT 163 57.2600 CHIX 120001XVO 03/11/2023 14:33:43 GMT 174 57.2600 CHIX 120001XVI 03/11/2023 14:33:43 GMT 9 57.2600 XLON 874000754448458 03/11/2023 14:33:43 GMT 20 57.2600 XLON 874000754448456 03/11/2023 14:33:43 GMT 21 57.2600 XLON 874000754448459 03/11/2023 14:33:43 GMT 40 57.2600 XLON 874000754448457 03/11/2023 14:33:43 GMT 96 57.2600 XLON 874000754448448 03/11/2023 14:33:43 GMT 244 57.2600 XLON 874000754448447 03/11/2023 14:33:44 GMT 36 57.2600 BATE 200016IA 03/11/2023 14:33:44 GMT 52 57.2600 XLON 874000754448465 03/11/2023 14:33:44 GMT 100 57.2600 XLON 874000754448466 03/11/2023 14:34:45 GMT 82 57.2200 BATE 200016OX 03/11/2023 14:34:45 GMT 66 57.2400 BATE 200016OU 03/11/2023 14:34:45 GMT 35 57.2400 CHIX 120001Y7T 03/11/2023 14:34:45 GMT 26 57.2600 TRQX 874000678952028 03/11/2023 14:34:45 GMT 38 57.2600 TRQX 874000678952027 03/11/2023 14:34:45 GMT 12 57.2400 XLON 874000754448640 03/11/2023 14:34:45 GMT 30 57.2400 XLON 874000754448639 03/11/2023 14:34:45 GMT 65 57.2400 XLON 874000754448638 03/11/2023 14:34:45 GMT 76 57.2400 XLON 874000754448636 03/11/2023 14:34:45 GMT 128 57.2400 XLON 874000754448637 03/11/2023 14:34:45 GMT 215 57.2400 XLON 874000754448634 03/11/2023 14:34:46 GMT 41 57.2400 CHIX 120001Y7V 03/11/2023 14:34:47 GMT 21 57.2400 XLON 874000754448645 03/11/2023 14:34:47 GMT 21 57.2400 XLON 874000754448646 03/11/2023 14:34:48 GMT 41 57.2400 CHIX 120001Y86 03/11/2023 14:34:48 GMT 46 57.2400 XLON 874000754448647 03/11/2023 14:34:49 GMT 9 57.2400 XLON 874000754448663 03/11/2023 14:34:49 GMT 40 57.2400 XLON 874000754448661 03/11/2023 14:34:49 GMT 100 57.2400 XLON 874000754448662 03/11/2023 14:34:51 GMT 86 57.2400 CHIX 120001Y99 03/11/2023 14:34:52 GMT 9 57.2400 XLON 874000754448664 03/11/2023 14:34:52 GMT 21 57.2400 XLON 874000754448665 03/11/2023 14:34:52 GMT 29 57.2400 XLON 874000754448668 03/11/2023 14:34:58 GMT 36 57.2400 CHIX 120001YA3 03/11/2023 14:35:09 GMT 38 57.2600 TRQX 874000678952143 03/11/2023 14:35:14 GMT 12 57.2600 TRQX 874000678952155 03/11/2023 14:35:14 GMT 38 57.2600 TRQX 874000678952156 03/11/2023 14:35:14 GMT 62 57.2600 TRQX 874000678952157 03/11/2023 14:35:21 GMT 164 57.2400 BATE 200016SI 03/11/2023 14:35:30 GMT 38 57.2600 TRQX 874000678952232 03/11/2023 14:35:39 GMT 35 57.2400 BATE 200016VF 03/11/2023 14:35:39 GMT 18 57.2400 CHIX 120001YHR 03/11/2023 14:35:39 GMT 35 57.2400 CHIX 120001YHS 03/11/2023 14:35:39 GMT 44 57.2400 XLON 874000754448885 03/11/2023 14:35:41 GMT 38 57.2400 TRQX 874000678952272 03/11/2023 14:35:43 GMT 11 57.2200 BATE 200016W0 03/11/2023 14:35:43 GMT 25 57.2200 BATE 200016W1 03/11/2023 14:35:43 GMT 75 57.2200 BATE 200016W2 03/11/2023 14:35:43 GMT 18 57.2200 CHIX 120001YJ0 03/11/2023 14:35:43 GMT 28 57.2200 CHIX 120001YJ1 03/11/2023 14:35:43 GMT 64 57.2200 CHIX 120001YIZ 03/11/2023 14:35:43 GMT 88 57.2200 TRQX 874000678952281 03/11/2023 14:35:44 GMT 82 57.2000 BATE 200016W7 03/11/2023 14:35:44 GMT 12 57.2200 BATE 200016W9 03/11/2023 14:35:44 GMT 35 57.2200 BATE 200016W8 03/11/2023 14:35:44 GMT 42 57.2200 CHIX 120001YJ5 03/11/2023 14:35:44 GMT 87 57.2200 CHIX 120001YJ4 03/11/2023 14:35:44 GMT 9 57.2200 XLON 874000754448905 03/11/2023 14:35:44 GMT 57 57.2200 XLON 874000754448904 03/11/2023 14:35:44 GMT 57 57.2200 XLON 874000754448907 03/11/2023 14:35:44 GMT 208 57.2200 XLON 874000754448906 03/11/2023 14:35:45 GMT 4 57.2200 BATE 200016WK 03/11/2023 14:35:45 GMT 12 57.2200 BATE 200016WJ 03/11/2023 14:35:45 GMT 35 57.2200 BATE 200016WI 03/11/2023 14:35:45 GMT 85 57.2200 BATE 200016WM 03/11/2023 14:35:45 GMT 94 57.2200 BATE 200016WL 03/11/2023 14:35:52 GMT 8 57.2000 CHIX 120001YKH 03/11/2023 14:35:52 GMT 16 57.2000 CHIX 120001YKG 03/11/2023 14:35:52 GMT 44 57.2000 CHIX 120001YKI 03/11/2023 14:35:55 GMT 35 57.1800 BATE 200016XK 03/11/2023 14:35:55 GMT 11 57.1800 XLON 874000754448942 03/11/2023 14:35:55 GMT 57 57.1800 XLON 874000754448943 03/11/2023 14:35:55 GMT 57 57.1800 XLON 874000754448945 03/11/2023 14:35:55 GMT 62 57.1800 XLON 874000754448944 03/11/2023 14:35:55 GMT 147 57.1800 XLON 874000754448946 03/11/2023 14:36:00 GMT 23 57.1800 BATE 200016YL 03/11/2023 14:36:00 GMT 41 57.1800 BATE 200016YK 03/11/2023 14:36:00 GMT 58 57.1800 BATE 200016YJ 03/11/2023 14:36:00 GMT 17 57.1800 XLON 874000754448953 03/11/2023 14:36:00 GMT 21 57.1800 XLON 874000754448952 03/11/2023 14:36:00 GMT 75 57.1800 XLON 874000754448951 03/11/2023 14:36:01 GMT 22 57.1800 XLON 874000754448958 03/11/2023 14:36:01 GMT 38 57.1800 XLON 874000754448957 03/11/2023 14:36:03 GMT 52 57.1800 XLON 874000754448971 03/11/2023 14:36:03 GMT 72 57.1800 XLON 874000754448972 03/11/2023 14:36:04 GMT 16 57.1800 CHIX 120001YN3 03/11/2023 14:36:04 GMT 51 57.1800 CHIX 120001YN4 03/11/2023 14:36:04 GMT 49 57.1800 XLON 874000754448973 03/11/2023 14:36:05 GMT 43 57.1800 XLON 874000754448978 03/11/2023 14:36:06 GMT 35 57.1800 BATE 200016ZH 03/11/2023 14:36:06 GMT 57 57.1800 XLON 874000754448982 03/11/2023 14:36:07 GMT 38 57.1600 TRQX 874000678952375 03/11/2023 14:36:09 GMT 1 57.1600 BATE 200016ZS 03/11/2023 14:36:09 GMT 12 57.1600 BATE 200016ZT 03/11/2023 14:36:10 GMT 67 57.1600 BATE 200016ZX 03/11/2023 14:36:10 GMT 76 57.1600 BATE 200016ZW 03/11/2023 14:36:11 GMT 12 57.1600 BATE 20001707 03/11/2023 14:36:11 GMT 49 57.1600 BATE 20001708 03/11/2023 14:36:13 GMT 35 57.1600 BATE 2000170A 03/11/2023 14:36:13 GMT 41 57.1600 BATE 20001709 03/11/2023 14:36:14 GMT 12 57.1600 BATE 2000170E 03/11/2023 14:36:14 GMT 32 57.1600 BATE 2000170G 03/11/2023 14:36:14 GMT 35 57.1600 BATE 2000170F 03/11/2023 14:36:15 GMT 12 57.1600 BATE 2000170M 03/11/2023 14:36:16 GMT 12 57.1600 BATE 2000170N 03/11/2023 14:36:17 GMT 12 57.1600 BATE 2000170O 03/11/2023 14:36:18 GMT 12 57.1600 BATE 2000170P 03/11/2023 14:36:18 GMT 12 57.1600 BATE 2000170Q 03/11/2023 14:36:19 GMT 12 57.1600 BATE 2000170S 03/11/2023 14:36:21 GMT 12 57.1600 BATE 20001718 03/11/2023 14:36:21 GMT 35 57.1600 BATE 20001717 03/11/2023 14:36:22 GMT 12 57.1600 BATE 2000171D 03/11/2023 14:36:22 GMT 35 57.1600 BATE 2000171C 03/11/2023 14:36:23 GMT 12 57.1600 BATE 2000171H 03/11/2023 14:36:23 GMT 35 57.1600 BATE 2000171G 03/11/2023 14:36:24 GMT 12 57.1600 BATE 2000171R 03/11/2023 14:36:24 GMT 35 57.1600 BATE 2000171S 03/11/2023 14:36:25 GMT 12 57.1600 BATE 20001722 03/11/2023 14:36:29 GMT 62 57.1600 BATE 20001727 03/11/2023 14:36:36 GMT 47 57.1600 BATE 20001730 03/11/2023 14:36:41 GMT 135 57.1400 BATE 2000173F 03/11/2023 14:36:41 GMT 135 57.1400 BATE 2000173I 03/11/2023 14:36:41 GMT 99 57.1400 XLON 874000754449078 03/11/2023 14:36:41 GMT 100 57.1400 XLON 874000754449079 03/11/2023 14:36:55 GMT 17 57.1600 TRQX 874000678952513 03/11/2023 14:37:08 GMT 27 57.1400 BATE 20001766 03/11/2023 14:37:08 GMT 39 57.1400 BATE 20001767 03/11/2023 14:37:08 GMT 186 57.1400 BATE 20001765 03/11/2023 14:37:08 GMT 60 57.1400 XLON 874000754449119 03/11/2023 14:37:08 GMT 199 57.1400 XLON 874000754449117 03/11/2023 14:37:09 GMT 17 57.1600 TRQX 874000678952551 03/11/2023 14:37:09 GMT 26 57.1600 TRQX 874000678952550 03/11/2023 14:37:09 GMT 156 57.1400 XLON 874000754449120 03/11/2023 14:37:21 GMT 3 57.1400 XLON 874000754449157 03/11/2023 14:38:51 GMT 6 57.2200 BATE 200017HX 03/11/2023 14:38:51 GMT 153 57.2200 BATE 200017I0 03/11/2023 14:38:51 GMT 253 57.2200 BATE 200017HY 03/11/2023 14:38:51 GMT 259 57.2200 BATE 200017HZ 03/11/2023 14:38:51 GMT 66 57.2200 TRQX 874000678952917 03/11/2023 14:38:51 GMT 96 57.2200 TRQX 874000678952918 03/11/2023 14:40:02 GMT 141 57.2000 BATE 200017Q8 03/11/2023 14:40:02 GMT 144 57.2000 BATE 200017QA 03/11/2023 14:40:02 GMT 76 57.2000 TRQX 874000678953079 03/11/2023 14:40:02 GMT 177 57.2000 XLON 874000754449578 03/11/2023 14:40:28 GMT 10 57.2000 BATE 200017T4 03/11/2023 14:40:28 GMT 109 57.2000 BATE 200017T3 03/11/2023 14:40:28 GMT 137 57.2000 BATE 200017T5 03/11/2023 14:40:28 GMT 14 57.2000 CHIX 120001ZSW 03/11/2023 14:40:28 GMT 192 57.2000 TRQX 874000678953142 03/11/2023 14:40:28 GMT 9 57.2000 XLON 874000754449630 03/11/2023 14:40:28 GMT 168 57.2000 XLON 874000754449631 03/11/2023 14:40:28 GMT 177 57.2000 XLON 874000754449629 03/11/2023 14:40:29 GMT 41 57.2000 XLON 874000754449632 03/11/2023 14:40:31 GMT 9 57.1800 XLON 874000754449662 03/11/2023 14:40:31 GMT 57 57.1800 XLON 874000754449660 03/11/2023 14:40:31 GMT 234 57.1800 XLON 874000754449661 03/11/2023 14:40:31 GMT 9 57.2000 XLON 874000754449656 03/11/2023 14:40:31 GMT 57 57.2000 XLON 874000754449657 03/11/2023 14:40:31 GMT 136 57.2000 XLON 874000754449655 03/11/2023 14:40:31 GMT 234 57.2000 XLON 874000754449658 03/11/2023 14:40:33 GMT 3 57.1800 CHIX 120001ZUP 03/11/2023 14:40:33 GMT 57 57.1800 XLON 874000754449673 03/11/2023 14:40:33 GMT 143 57.1800 XLON 874000754449672 03/11/2023 14:41:23 GMT 38 57.2000 TRQX 874000678953321 03/11/2023 14:41:45 GMT 38 57.2000 TRQX 874000678953390 03/11/2023 14:41:59 GMT 18 57.1600 CHIX 120002073 03/11/2023 14:41:59 GMT 65 57.1600 CHIX 12000206Y 03/11/2023 14:41:59 GMT 241 57.1600 CHIX 120002072 03/11/2023 14:41:59 GMT 130 57.1600 XLON 874000754449872 03/11/2023 14:41:59 GMT 147 57.1600 XLON 874000754449871 03/11/2023 14:41:59 GMT 277 57.1600 XLON 874000754449870 03/11/2023 14:42:04 GMT 76 57.1600 XLON 874000754449883 03/11/2023 14:42:04 GMT 115 57.1600 XLON 874000754449884 03/11/2023 14:42:11 GMT 38 57.1600 TRQX 874000678953512 03/11/2023 14:42:11 GMT 3 57.1600 XLON 874000754449899 03/11/2023 14:42:11 GMT 33 57.1600 XLON 874000754449891 03/11/2023 14:42:11 GMT 144 57.1600 XLON 874000754449892 03/11/2023 14:42:11 GMT 174 57.1600 XLON 874000754449898 03/11/2023 14:42:12 GMT 46 57.1600 XLON 874000754449900 03/11/2023 14:43:06 GMT 114 57.1400 CHIX 1200020FC 03/11/2023 14:43:06 GMT 159 57.1400 CHIX 1200020FJ 03/11/2023 14:43:06 GMT 38 57.1600 TRQX 874000678953664 03/11/2023 14:43:06 GMT 34 57.1400 XLON 874000754450025 03/11/2023 14:43:06 GMT 174 57.1400 XLON 874000754450022 03/11/2023 14:43:06 GMT 193 57.1400 XLON 874000754450026 03/11/2023 14:43:06 GMT 9 57.1600 XLON 874000754450019 03/11/2023 14:43:06 GMT 57 57.1600 XLON 874000754450020 03/11/2023 14:43:06 GMT 57 57.1600 XLON 874000754450021 03/11/2023 14:43:11 GMT 25 57.1600 TRQX 874000678953688 03/11/2023 14:43:11 GMT 174 57.1600 TRQX 874000678953689 03/11/2023 14:44:38 GMT 93 57.1400 BATE 200018KU 03/11/2023 14:44:38 GMT 163 57.1400 BATE 200018KT 03/11/2023 14:44:38 GMT 274 57.1400 BATE 200018KP 03/11/2023 14:44:38 GMT 83 57.1400 CHIX 1200020SG 03/11/2023 14:44:38 GMT 198 57.1400 CHIX 1200020SF 03/11/2023 14:44:38 GMT 295 57.1400 CHIX 1200020SJ 03/11/2023 14:44:38 GMT 5 57.1400 TRQX 874000678953899 03/11/2023 14:44:38 GMT 9 57.1400 TRQX 874000678953900 03/11/2023 14:44:38 GMT 32 57.1400 TRQX 874000678953902 03/11/2023 14:44:38 GMT 57 57.1400 TRQX 874000678953897 03/11/2023 14:44:38 GMT 61 57.1400 TRQX 874000678953901 03/11/2023 14:44:38 GMT 98 57.1400 TRQX 874000678953898 03/11/2023 14:44:38 GMT 23 57.1400 XLON 874000754450256 03/11/2023 14:44:38 GMT 67 57.1400 XLON 874000754450259 03/11/2023 14:44:38 GMT 156 57.1400 XLON 874000754450260 03/11/2023 14:44:38 GMT 200 57.1400 XLON 874000754450255 03/11/2023 14:44:39 GMT 98 57.1400 XLON 874000754450263 03/11/2023 14:44:39 GMT 98 57.1400 XLON 874000754450264 03/11/2023 14:44:40 GMT 31 57.1400 BATE 200018L2 03/11/2023 14:44:40 GMT 35 57.1400 BATE 200018L3 03/11/2023 14:44:40 GMT 30 57.1400 CHIX 1200020SX 03/11/2023 14:44:40 GMT 83 57.1400 CHIX 1200020SW 03/11/2023 14:45:03 GMT 81 57.1600 CHIX 1200020WL 03/11/2023 14:45:05 GMT 46 57.1600 XLON 874000754450319 03/11/2023 14:45:05 GMT 63 57.1600 XLON 874000754450320 03/11/2023 14:45:07 GMT 106 57.1400 BATE 200018OM 03/11/2023 14:45:07 GMT 9 57.1600 XLON 874000754450330 03/11/2023 14:45:07 GMT 21 57.1600 XLON 874000754450336 03/11/2023 14:45:07 GMT 42 57.1600 XLON 874000754450335 03/11/2023 14:45:07 GMT 57 57.1600 XLON 874000754450332 03/11/2023 14:45:07 GMT 57 57.1600 XLON 874000754450333 03/11/2023 14:45:07 GMT 67 57.1600 XLON 874000754450334 03/11/2023 14:45:07 GMT 76 57.1600 XLON 874000754450331 03/11/2023 14:45:08 GMT 9 57.1600 XLON 874000754450341 03/11/2023 14:45:08 GMT 49 57.1600 XLON 874000754450340 03/11/2023 14:45:08 GMT 57 57.1600 XLON 874000754450339 03/11/2023 14:45:08 GMT 166 57.1600 XLON 874000754450342 03/11/2023 14:45:09 GMT 9 57.1600 XLON 874000754450343 03/11/2023 14:45:09 GMT 57 57.1600 XLON 874000754450344 03/11/2023 14:45:09 GMT 139 57.1600 XLON 874000754450345 03/11/2023 14:45:10 GMT 9 57.1600 XLON 874000754450354 03/11/2023 14:45:10 GMT 57 57.1600 XLON 874000754450355 03/11/2023 14:45:27 GMT 28 57.1600 CHIX 12000210Z 03/11/2023 14:45:27 GMT 19 57.1600 XLON 874000754450384 03/11/2023 14:45:27 GMT 60 57.1600 XLON 874000754450383 03/11/2023 14:45:27 GMT 66 57.1600 XLON 874000754450382 03/11/2023 14:45:27 GMT 116 57.1600 XLON 874000754450381 03/11/2023 14:45:27 GMT 124 57.1600 XLON 874000754450385 03/11/2023 14:45:30 GMT 57 57.1600 XLON 874000754450389 03/11/2023 14:45:32 GMT 123 57.1400 BATE 200018RC 03/11/2023 14:45:32 GMT 125 57.1400 TRQX 874000678954070 03/11/2023 14:45:32 GMT 21 57.1600 XLON 874000754450391 03/11/2023 14:45:32 GMT 50 57.1600 XLON 874000754450390 03/11/2023 14:45:33 GMT 49 57.1600 XLON 874000754450397 03/11/2023 14:45:33 GMT 57 57.1600 XLON 874000754450399 03/11/2023 14:45:33 GMT 57 57.1600 XLON 874000754450400 03/11/2023 14:45:33 GMT 58 57.1600 XLON 874000754450396 03/11/2023 14:45:33 GMT 68 57.1600 XLON 874000754450401 03/11/2023 14:45:33 GMT 81 57.1600 XLON 874000754450398 03/11/2023 14:45:33 GMT 99 57.1600 XLON 874000754450402 03/11/2023 14:45:35 GMT 4 57.1400 BATE 200018RY 03/11/2023 14:45:35 GMT 10 57.1400 BATE 200018RX 03/11/2023 14:45:35 GMT 35 57.1400 BATE 200018RW 03/11/2023 14:45:35 GMT 212 57.1400 BATE 200018RZ 03/11/2023 14:45:35 GMT 68 57.1200 XLON 874000754450413 03/11/2023 14:45:35 GMT 68 57.1200 XLON 874000754450414 03/11/2023 14:45:35 GMT 70 57.1200 XLON 874000754450412 03/11/2023 14:45:35 GMT 89 57.1200 XLON 874000754450411 03/11/2023 14:45:36 GMT 23 57.1200 XLON 874000754450415 03/11/2023 14:45:36 GMT 46 57.1200 XLON 874000754450416 03/11/2023 14:45:36 GMT 262 57.1200 XLON 874000754450417 03/11/2023 14:45:37 GMT 211 57.1200 XLON 874000754450418 03/11/2023 14:45:47 GMT 60 57.1200 BATE 200018SN 03/11/2023 14:45:47 GMT 15 57.1200 CHIX 12000212X 03/11/2023 14:45:47 GMT 60 57.1200 CHIX 12000212W 03/11/2023 14:45:47 GMT 30 57.1200 XLON 874000754450427 03/11/2023 14:45:47 GMT 97 57.1200 XLON 874000754450425 03/11/2023 14:45:47 GMT 197 57.1200 XLON 874000754450426 03/11/2023 14:45:49 GMT 15 57.1200 CHIX 12000213H 03/11/2023 14:45:49 GMT 77 57.1200 CHIX 12000213G 03/11/2023 14:45:49 GMT 82 57.1200 CHIX 12000213F 03/11/2023 14:46:24 GMT 2 57.1400 BATE 200018XE 03/11/2023 14:46:24 GMT 36 57.1400 BATE 200018XH 03/11/2023 14:46:24 GMT 56 57.1400 BATE 200018XG 03/11/2023 14:46:24 GMT 116 57.1400 BATE 200018XF 03/11/2023 14:46:24 GMT 10 57.1400 XLON 874000754450546 03/11/2023 14:46:24 GMT 54 57.1400 XLON 874000754450547 03/11/2023 14:46:25 GMT 50 57.1200 CHIX 1200021A1 03/11/2023 14:46:29 GMT 93 57.1200 BATE 200018XO 03/11/2023 14:46:30 GMT 32 57.1200 BATE 200018XQ 03/11/2023 14:46:30 GMT 61 57.1200 BATE 200018XR 03/11/2023 14:46:30 GMT 30 57.1400 XLON 874000754450563 03/11/2023 14:46:30 GMT 170 57.1400 XLON 874000754450562 03/11/2023 14:46:30 GMT 192 57.1400 XLON 874000754450564 03/11/2023 14:46:31 GMT 3 57.1400 CHIX 1200021B1 03/11/2023 14:46:31 GMT 114 57.1400 CHIX 1200021B2 03/11/2023 14:46:32 GMT 20 57.1400 CHIX 1200021BJ 03/11/2023 14:46:32 GMT 35 57.1400 CHIX 1200021BI 03/11/2023 14:46:32 GMT 120 57.1400 XLON 874000754450568 03/11/2023 14:46:33 GMT 20 57.1400 CHIX 1200021BZ 03/11/2023 14:46:33 GMT 51 57.1400 CHIX 1200021BY 03/11/2023 14:46:33 GMT 32 57.1400 XLON 874000754450591 03/11/2023 14:46:35 GMT 21 57.1400 XLON 874000754450608 03/11/2023 14:46:35 GMT 138 57.1400 XLON 874000754450607 03/11/2023 14:46:36 GMT 20 57.1400 CHIX 1200021CL 03/11/2023 14:46:36 GMT 21 57.1400 XLON 874000754450612 03/11/2023 14:46:37 GMT 46 57.1400 XLON 874000754450614 03/11/2023 14:46:56 GMT 110 57.1400 CHIX 1200021HG 03/11/2023 14:46:56 GMT 42 57.1400 XLON 874000754450644 03/11/2023 14:47:01 GMT 15 57.1400 CHIX 1200021I1 03/11/2023 14:47:01 GMT 77 57.1400 CHIX 1200021I2 03/11/2023 14:47:20 GMT 108 57.1400 TRQX 874000678954439 03/11/2023 14:47:36 GMT 30 57.1600 CHIX 1200021L7 03/11/2023 14:47:36 GMT 50 57.1600 CHIX 1200021L6 03/11/2023 14:47:36 GMT 9 57.1600 XLON 874000754450712 03/11/2023 14:47:36 GMT 57 57.1600 XLON 874000754450713 03/11/2023 14:47:36 GMT 73 57.1600 XLON 874000754450714 03/11/2023 14:47:36 GMT 80 57.1600 XLON 874000754450711 03/11/2023 14:47:36 GMT 219 57.1600 XLON 874000754450710 03/11/2023 14:47:37 GMT 75 57.1400 CHIX 1200021L8 03/11/2023 14:47:39 GMT 58 57.1600 XLON 874000754450719 03/11/2023 14:48:04 GMT 28 57.1400 BATE 200019AG 03/11/2023 14:48:04 GMT 54 57.1400 BATE 200019AH 03/11/2023 14:48:04 GMT 215 57.1400 BATE 200019AI 03/11/2023 14:48:04 GMT 153 57.1400 CHIX 1200021QO 03/11/2023 14:48:04 GMT 25 57.1400 TRQX 874000678954570 03/11/2023 14:48:04 GMT 85 57.1400 TRQX 874000678954571 03/11/2023 14:48:04 GMT 76 57.1400 XLON 874000754450753 03/11/2023 14:48:04 GMT 175 57.1400 XLON 874000754450754 03/11/2023 14:48:05 GMT 35 57.1400 BATE 200019AK 03/11/2023 14:48:05 GMT 55 57.1400 BATE 200019AJ 03/11/2023 14:48:05 GMT 8 57.1400 CHIX 1200021QT 03/11/2023 14:48:05 GMT 14 57.1400 CHIX 1200021QS 03/11/2023 14:48:05 GMT 19 57.1400 CHIX 1200021QQ 03/11/2023 14:48:05 GMT 31 57.1400 CHIX 1200021QR 03/11/2023 14:48:05 GMT 64 57.1400 CHIX 1200021QP 03/11/2023 14:48:05 GMT 86 57.1400 CHIX 1200021QU 03/11/2023 14:48:05 GMT 9 57.1400 XLON 874000754450757 03/11/2023 14:48:05 GMT 57 57.1400 XLON 874000754450756 03/11/2023 14:48:05 GMT 89 57.1400 XLON 874000754450759 03/11/2023 14:48:05 GMT 96 57.1400 XLON 874000754450758 03/11/2023 14:48:06 GMT 2 57.1400 CHIX 1200021QZ 03/11/2023 14:48:07 GMT 47 57.1400 CHIX 1200021R4 03/11/2023 14:48:07 GMT 113 57.1400 CHIX 1200021R5 03/11/2023 14:48:07 GMT 46 57.1400 XLON 874000754450760 03/11/2023 14:48:07 GMT 71 57.1400 XLON 874000754450761 03/11/2023 14:48:07 GMT 154 57.1400 XLON 874000754450762 03/11/2023 14:48:08 GMT 20 57.1400 CHIX 1200021R8 03/11/2023 14:48:08 GMT 30 57.1400 CHIX 1200021R9 03/11/2023 14:48:08 GMT 17 57.1400 XLON 874000754450768 03/11/2023 14:48:08 GMT 21 57.1400 XLON 874000754450767 03/11/2023 14:48:09 GMT 4 57.1400 CHIX 1200021RI 03/11/2023 14:48:09 GMT 26 57.1400 CHIX 1200021RH 03/11/2023 14:48:09 GMT 91 57.1400 CHIX 1200021RJ 03/11/2023 14:48:09 GMT 21 57.1400 XLON 874000754450769 03/11/2023 14:48:10 GMT 30 57.1400 CHIX 1200021RK 03/11/2023 14:48:10 GMT 17 57.1400 XLON 874000754450778 03/11/2023 14:48:10 GMT 64 57.1400 XLON 874000754450777 03/11/2023 14:48:11 GMT 72 57.1400 CHIX 1200021RT 03/11/2023 14:48:36 GMT 51 57.1400 CHIX 1200021VC 03/11/2023 14:48:36 GMT 41 57.1400 XLON 874000754450827 03/11/2023 14:48:36 GMT 57 57.1400 XLON 874000754450828 03/11/2023 14:48:36 GMT 57 57.1400 XLON 874000754450829 03/11/2023 14:48:41 GMT 20 57.1400 CHIX 1200021VR 03/11/2023 14:48:41 GMT 27 57.1400 CHIX 1200021VQ 03/11/2023 14:48:41 GMT 30 57.1400 CHIX 1200021VP 03/11/2023 14:48:41 GMT 38 57.1400 XLON 874000754450832 03/11/2023 14:48:41 GMT 57 57.1400 XLON 874000754450833 03/11/2023 14:48:43 GMT 21 57.1400 XLON 874000754450834 03/11/2023 14:48:43 GMT 21 57.1400 XLON 874000754450838 03/11/2023 14:48:43 GMT 50 57.1400 XLON 874000754450836 03/11/2023 14:48:43 GMT 57 57.1400 XLON 874000754450835 03/11/2023 14:48:43 GMT 57 57.1400 XLON 874000754450837 03/11/2023 14:48:45 GMT 50 57.1400 XLON 874000754450840 03/11/2023 14:48:45 GMT 53 57.1400 XLON 874000754450841 03/11/2023 14:48:45 GMT 57 57.1400 XLON 874000754450842 03/11/2023 14:48:46 GMT 81 57.1400 CHIX 1200021WA 03/11/2023 14:48:46 GMT 21 57.1400 XLON 874000754450845 03/11/2023 14:48:46 GMT 57 57.1400 XLON 874000754450844 03/11/2023 14:48:46 GMT 61 57.1400 XLON 874000754450843 03/11/2023 14:48:47 GMT 57 57.1400 XLON 874000754450848 03/11/2023 14:48:48 GMT 12 57.1200 BATE 200019F9 03/11/2023 14:48:48 GMT 35 57.1200 BATE 200019F8 03/11/2023 14:48:48 GMT 54 57.1200 BATE 200019F5 03/11/2023 14:48:48 GMT 136 57.1200 BATE 200019F4 03/11/2023 14:48:48 GMT 9 57.1200 CHIX 1200021XO 03/11/2023 14:48:48 GMT 13 57.1200 CHIX 1200021XN 03/11/2023 14:48:48 GMT 30 57.1200 CHIX 1200021XK 03/11/2023 14:48:48 GMT 71 57.1200 CHIX 1200021XP 03/11/2023 14:48:48 GMT 98 57.1200 CHIX 1200021XL 03/11/2023 14:48:48 GMT 9 57.1200 XLON 874000754450858 03/11/2023 14:48:48 GMT 57 57.1200 XLON 874000754450859 03/11/2023 14:48:48 GMT 57 57.1200 XLON 874000754450860 03/11/2023 14:48:48 GMT 84 57.1200 XLON 874000754450853 03/11/2023 14:48:48 GMT 86 57.1200 XLON 874000754450856 03/11/2023 14:48:48 GMT 103 57.1200 XLON 874000754450857 03/11/2023 14:48:48 GMT 105 57.1200 XLON 874000754450852 03/11/2023 14:48:49 GMT 37 57.1000 XLON 874000754450886 03/11/2023 14:48:49 GMT 48 57.1000 XLON 874000754450885 03/11/2023 14:48:49 GMT 126 57.1000 XLON 874000754450869 03/11/2023 14:48:49 GMT 163 57.1000 XLON 874000754450870 03/11/2023 14:48:49 GMT 289 57.1000 XLON 874000754450865 03/11/2023 14:48:49 GMT 57 57.1200 XLON 874000754450861 03/11/2023 14:48:49 GMT 57 57.1200 XLON 874000754450862 03/11/2023 14:48:49 GMT 106 57.1200 XLON 874000754450863 03/11/2023 14:48:50 GMT 26 57.1000 BATE 200019FJ 03/11/2023 14:48:50 GMT 65 57.0800 XLON 874000754450893 03/11/2023 14:48:50 GMT 74 57.1000 XLON 874000754450887 03/11/2023 14:48:51 GMT 2 57.1000 BATE 200019FP 03/11/2023 14:48:51 GMT 35 57.1000 BATE 200019FQ 03/11/2023 14:48:52 GMT 12 57.1200 BATE 200019G1 03/11/2023 14:48:52 GMT 35 57.1200 BATE 200019G0 03/11/2023 14:48:53 GMT 12 57.1200 BATE 200019G5 03/11/2023 14:48:53 GMT 26 57.1200 BATE 200019G6 03/11/2023 14:48:53 GMT 35 57.1200 BATE 200019G4 03/11/2023 14:48:53 GMT 99 57.0800 CHIX 1200021Z1 03/11/2023 14:48:54 GMT 68 57.1000 BATE 200019GB 03/11/2023 14:48:54 GMT 9 57.1200 XLON 874000754450950 03/11/2023 14:48:54 GMT 9 57.1200 XLON 874000754450955 03/11/2023 14:48:54 GMT 53 57.1200 XLON 874000754450949 03/11/2023 14:48:54 GMT 53 57.1200 XLON 874000754450958 03/11/2023 14:48:54 GMT 53 57.1200 XLON 874000754450959 03/11/2023 14:48:54 GMT 57 57.1200 XLON 874000754450947 03/11/2023 14:48:54 GMT 57 57.1200 XLON 874000754450948 03/11/2023 14:48:54 GMT 57 57.1200 XLON 874000754450956 03/11/2023 14:48:54 GMT 57 57.1200 XLON 874000754450957 03/11/2023 14:49:13 GMT 30 57.1200 XLON 874000754450993 03/11/2023 14:49:58 GMT 9 57.1400 XLON 874000754451156 03/11/2023 14:49:58 GMT 58 57.1400 XLON 874000754451154 03/11/2023 14:49:58 GMT 84 57.1400 XLON 874000754451155 03/11/2023 14:49:58 GMT 147 57.1400 XLON 874000754451153 03/11/2023 14:49:59 GMT 11 57.1400 XLON 874000754451157 03/11/2023 14:49:59 GMT 38 57.1400 XLON 874000754451158 03/11/2023 14:50:00 GMT 42 57.1400 BATE 200019PB 03/11/2023 14:50:00 GMT 41 57.1400 XLON 874000754451159 03/11/2023 14:50:37 GMT 9 57.1400 BATE 200019S2 03/11/2023 14:50:37 GMT 38 57.1400 BATE 200019S1 03/11/2023 14:50:37 GMT 41 57.1400 BATE 200019S5 03/11/2023 14:50:37 GMT 48 57.1400 BATE 200019S4 03/11/2023 14:50:37 GMT 258 57.1400 BATE 200019S3 03/11/2023 14:50:37 GMT 57 57.1400 CHIX 1200022DZ 03/11/2023 14:50:37 GMT 60 57.1400 CHIX 1200022E0 03/11/2023 14:50:37 GMT 101 57.1400 CHIX 1200022E1 03/11/2023 14:50:37 GMT 9 57.1400 XLON 874000754451200 03/11/2023 14:50:37 GMT 28 57.1400 XLON 874000754451201 03/11/2023 14:50:37 GMT 58 57.1400 XLON 874000754451199 03/11/2023 14:50:37 GMT 95 57.1400 XLON 874000754451197 03/11/2023 14:50:38 GMT 177 57.1400 BATE 200019S6 03/11/2023 14:50:38 GMT 86 57.1400 CHIX 1200022E2 03/11/2023 14:51:47 GMT 9 57.1600 XLON 874000754451358 03/11/2023 14:51:47 GMT 58 57.1600 XLON 874000754451356 03/11/2023 14:51:47 GMT 59 57.1600 XLON 874000754451357 03/11/2023 14:52:36 GMT 18 57.1800 CHIX 1200022U1 03/11/2023 14:52:36 GMT 30 57.1800 CHIX 1200022U2 03/11/2023 14:52:38 GMT 50 57.1800 CHIX 1200022U8 03/11/2023 14:52:53 GMT 6 57.2000 CHIX 1200022VI 03/11/2023 14:52:53 GMT 76 57.2000 CHIX 1200022VJ 03/11/2023 14:52:53 GMT 78 57.2000 CHIX 1200022VK 03/11/2023 14:52:53 GMT 154 57.2000 CHIX 1200022VH 03/11/2023 14:52:53 GMT 97 57.2000 XLON 874000754451441 03/11/2023 14:52:53 GMT 126 57.2000 XLON 874000754451440 03/11/2023 14:52:53 GMT 223 57.2000 XLON 874000754451439 03/11/2023 14:52:59 GMT 9 57.2200 XLON 874000754451451 03/11/2023 14:52:59 GMT 37 57.2200 XLON 874000754451450 03/11/2023 14:53:00 GMT 9 57.2200 XLON 874000754451455 03/11/2023 14:53:06 GMT 5 57.2200 BATE 20001A6F 03/11/2023 14:53:31 GMT 31 57.2400 XLON 874000754451581 03/11/2023 14:53:34 GMT 9 57.2400 XLON 874000754451586 03/11/2023 14:53:34 GMT 28 57.2400 XLON 874000754451584 03/11/2023 14:53:34 GMT 56 57.2400 XLON 874000754451585 03/11/2023 14:53:34 GMT 58 57.2400 XLON 874000754451587 03/11/2023 14:53:34 GMT 59 57.2400 XLON 874000754451588 03/11/2023 14:53:37 GMT 1 57.2400 CHIX 12000230Q 03/11/2023 14:53:37 GMT 13 57.2400 CHIX 12000230O 03/11/2023 14:53:37 GMT 20 57.2400 CHIX 12000230P 03/11/2023 14:53:37 GMT 32 57.2400 CHIX 12000230N 03/11/2023 14:53:37 GMT 9 57.2400 XLON 874000754451601 03/11/2023 14:53:37 GMT 21 57.2400 XLON 874000754451602 03/11/2023 14:53:37 GMT 40 57.2400 XLON 874000754451600 03/11/2023 14:53:37 GMT 58 57.2400 XLON 874000754451603 03/11/2023 14:53:37 GMT 104 57.2400 XLON 874000754451599 03/11/2023 14:53:55 GMT 46 57.2600 XLON 874000754451717 03/11/2023 14:53:56 GMT 2 57.2600 XLON 874000754451718 03/11/2023 14:54:04 GMT 17 57.2400 CHIX 12000233F 03/11/2023 14:54:04 GMT 80 57.2400 CHIX 12000233E 03/11/2023 14:54:04 GMT 99 57.2400 CHIX 12000233D 03/11/2023 14:54:04 GMT 159 57.2400 TRQX 874000678955565 03/11/2023 14:54:04 GMT 29 57.2600 TRQX 874000678955568 03/11/2023 14:54:04 GMT 38 57.2600 TRQX 874000678955567 03/11/2023 14:54:04 GMT 62 57.2600 TRQX 874000678955569 03/11/2023 14:54:04 GMT 58 57.2400 XLON 874000754451777 03/11/2023 14:54:04 GMT 98 57.2400 XLON 874000754451776 03/11/2023 14:54:04 GMT 131 57.2400 XLON 874000754451778 03/11/2023 14:54:06 GMT 38 57.2400 TRQX 874000678955579 03/11/2023 14:54:07 GMT 6 57.2400 BATE 20001ADB 03/11/2023 14:54:10 GMT 35 57.2400 BATE 20001AEF 03/11/2023 14:54:16 GMT 38 57.2400 TRQX 874000678955607 03/11/2023 14:54:31 GMT 4 57.2400 BATE 20001AG5 03/11/2023 14:54:31 GMT 35 57.2400 BATE 20001AG4 03/11/2023 14:54:31 GMT 27 57.2200 TRQX 874000678955650 03/11/2023 14:54:31 GMT 94 57.2200 TRQX 874000678955649 03/11/2023 14:54:31 GMT 94 57.2200 TRQX 874000678955654 03/11/2023 14:54:31 GMT 10 57.2200 XLON 874000754451881 03/11/2023 14:54:31 GMT 32 57.2200 XLON 874000754451883 03/11/2023 14:54:31 GMT 45 57.2200 XLON 874000754451894 03/11/2023 14:54:31 GMT 49 57.2200 XLON 874000754451882 03/11/2023 14:54:31 GMT 64 57.2200 XLON 874000754451879 03/11/2023 14:54:31 GMT 121 57.2200 XLON 874000754451880 03/11/2023 14:54:32 GMT 58 57.2200 XLON 874000754451900 03/11/2023 14:54:32 GMT 81 57.2200 XLON 874000754451902 03/11/2023 14:54:32 GMT 118 57.2200 XLON 874000754451901 03/11/2023 14:54:32 GMT 231 57.2200 XLON 874000754451898 03/11/2023 14:54:33 GMT 9 57.2400 XLON 874000754451908 03/11/2023 14:54:33 GMT 45 57.2400 XLON 874000754451906 03/11/2023 14:54:33 GMT 58 57.2400 XLON 874000754451907 03/11/2023 14:54:33 GMT 98 57.2400 XLON 874000754451909 03/11/2023 14:54:34 GMT 9 57.2400 XLON 874000754451910 03/11/2023 14:54:34 GMT 9 57.2400 XLON 874000754451914 03/11/2023 14:54:34 GMT 49 57.2400 XLON 874000754451917 03/11/2023 14:54:34 GMT 58 57.2400 XLON 874000754451912 03/11/2023 14:54:34 GMT 58 57.2400 XLON 874000754451916 03/11/2023 14:54:34 GMT 59 57.2400 XLON 874000754451911 03/11/2023 14:54:34 GMT 59 57.2400 XLON 874000754451915 03/11/2023 14:54:34 GMT 98 57.2400 XLON 874000754451913 03/11/2023 14:54:36 GMT 45 57.2400 XLON 874000754451922 03/11/2023 14:54:36 GMT 58 57.2400 XLON 874000754451923 03/11/2023 14:54:36 GMT 108 57.2400 XLON 874000754451924 03/11/2023 14:54:42 GMT 35 57.2400 BATE 20001AH4 03/11/2023 14:54:44 GMT 58 57.2400 XLON 874000754451940 03/11/2023 14:54:44 GMT 59 57.2400 XLON 874000754451939 03/11/2023 14:54:44 GMT 177 57.2400 XLON 874000754451938 03/11/2023 14:54:45 GMT 21 57.2400 XLON 874000754451943 03/11/2023 14:54:45 GMT 58 57.2400 XLON 874000754451942 03/11/2023 14:54:45 GMT 59 57.2400 XLON 874000754451944 03/11/2023 14:54:45 GMT 70 57.2400 XLON 874000754451941 03/11/2023 14:54:45 GMT 98 57.2400 XLON 874000754451945 03/11/2023 14:54:47 GMT 34 57.2400 XLON 874000754451947 03/11/2023 14:54:47 GMT 58 57.2400 XLON 874000754451946 03/11/2023 14:54:56 GMT 89 57.2600 CHIX 1200023DC 03/11/2023 14:55:19 GMT 7 57.2600 CHIX 1200023EW 03/11/2023 14:55:19 GMT 59 57.2600 CHIX 1200023EV 03/11/2023 14:55:20 GMT 35 57.2400 XLON 874000754451999 03/11/2023 14:55:27 GMT 13 57.2600 BATE 20001ALG 03/11/2023 14:55:27 GMT 42 57.2600 BATE 20001ALE 03/11/2023 14:55:27 GMT 74 57.2600 BATE 20001ALF 03/11/2023 14:55:27 GMT 8 57.2600 CHIX 1200023GA 03/11/2023 14:55:27 GMT 11 57.2600 CHIX 1200023G9 03/11/2023 14:55:27 GMT 53 57.2600 CHIX 1200023G8 03/11/2023 14:55:27 GMT 21 57.2600 XLON 874000754452019 03/11/2023 14:55:27 GMT 29 57.2600 XLON 874000754452018 03/11/2023 14:56:00 GMT 50 57.2600 CHIX 1200023LT 03/11/2023 14:56:00 GMT 36 57.2600 XLON 874000754452075 03/11/2023 14:56:00 GMT 129 57.2600 XLON 874000754452076 03/11/2023 14:56:01 GMT 30 57.2600 XLON 874000754452077 03/11/2023 14:56:02 GMT 59 57.2600 XLON 874000754452085 03/11/2023 14:56:02 GMT 70 57.2600 XLON 874000754452086 03/11/2023 14:56:02 GMT 76 57.2600 XLON 874000754452084 03/11/2023 14:56:02 GMT 9 57.2800 XLON 874000754452091 03/11/2023 14:56:02 GMT 41 57.2800 XLON 874000754452090 03/11/2023 14:56:02 GMT 42 57.2800 XLON 874000754452089 03/11/2023 14:56:02 GMT 58 57.2800 XLON 874000754452093 03/11/2023 14:56:02 GMT 59 57.2800 XLON 874000754452092 03/11/2023 14:56:02 GMT 91 57.2800 XLON 874000754452094 03/11/2023 14:56:02 GMT 107 57.2800 XLON 874000754452088 03/11/2023 14:56:04 GMT 146 57.2800 XLON 874000754452097 03/11/2023 14:56:27 GMT 70 57.2600 CHIX 1200023NN 03/11/2023 14:56:27 GMT 7 57.2600 XLON 874000754452134 03/11/2023 14:56:27 GMT 21 57.2600 XLON 874000754452143 03/11/2023 14:56:27 GMT 56 57.2600 XLON 874000754452144 03/11/2023 14:56:27 GMT 77 57.2600 XLON 874000754452137 03/11/2023 14:56:28 GMT 59 57.2600 XLON 874000754452147 03/11/2023 14:56:28 GMT 78 57.2600 XLON 874000754452146 03/11/2023 14:56:53 GMT 75 57.2600 CHIX 1200023Q9 03/11/2023 14:57:54 GMT 58 57.2800 XLON 874000754452330 03/11/2023 14:57:54 GMT 59 57.2800 XLON 874000754452329 03/11/2023 14:57:54 GMT 117 57.2800 XLON 874000754452328 03/11/2023 14:57:54 GMT 124 57.2800 XLON 874000754452331 03/11/2023 14:57:57 GMT 43 57.2800 BATE 20001B15 03/11/2023 14:57:57 GMT 80 57.2800 BATE 20001B14 03/11/2023 14:57:58 GMT 56 57.2800 XLON 874000754452336 03/11/2023 14:58:09 GMT 35 57.2800 BATE 20001B33 03/11/2023 14:58:11 GMT 78 57.2600 BATE 20001B3S 03/11/2023 14:58:11 GMT 165 57.2600 TRQX 874000678956226 03/11/2023 14:58:11 GMT 98 57.2600 XLON 874000754452353 03/11/2023 14:59:11 GMT 78 57.2600 BATE 20001BB1 03/11/2023 14:59:11 GMT 68 57.2600 TRQX 874000678956411 03/11/2023 14:59:11 GMT 130 57.2600 TRQX 874000678956410 03/11/2023 14:59:11 GMT 33 57.2600 XLON 874000754452448 03/11/2023 14:59:11 GMT 65 57.2600 XLON 874000754452447 03/11/2023 14:59:12 GMT 78 57.2600 BATE 20001BBM 03/11/2023 14:59:12 GMT 166 57.2600 XLON 874000754452450 03/11/2023 14:59:17 GMT 6 57.2600 BATE 20001BC5 03/11/2023 14:59:17 GMT 72 57.2600 BATE 20001BC4 03/11/2023 14:59:58 GMT 244 57.2400 CHIX 1200024J1 03/11/2023 14:59:58 GMT 121 57.2400 XLON 874000754452576 03/11/2023 14:59:58 GMT 127 57.2400 XLON 874000754452575 03/11/2023 14:59:59 GMT 12 57.2400 BATE 20001BG5 03/11/2023 14:59:59 GMT 35 57.2400 BATE 20001BG4 03/11/2023 14:59:59 GMT 70 57.2400 BATE 20001BG6 03/11/2023 14:59:59 GMT 12 57.2400 CHIX 1200024J2 03/11/2023 14:59:59 GMT 51 57.2400 CHIX 1200024J3 03/11/2023 14:59:59 GMT 2 57.2400 XLON 874000754452581 03/11/2023 14:59:59 GMT 9 57.2400 XLON 874000754452577 03/11/2023 14:59:59 GMT 58 57.2400 XLON 874000754452579 03/11/2023 14:59:59 GMT 59 57.2400 XLON 874000754452578 03/11/2023 14:59:59 GMT 120 57.2400 XLON 874000754452580 03/11/2023 15:00:01 GMT 2 57.2400 BATE 20001BGM 03/11/2023 15:00:01 GMT 44 57.2400 BATE 20001BGL 03/11/2023 15:00:01 GMT 44 57.2400 BATE 20001BGN 03/11/2023 15:00:02 GMT 63 57.2400 BATE 20001BGP 03/11/2023 15:00:03 GMT 40 57.2400 BATE 20001BGV 03/11/2023 15:00:03 GMT 100 57.2400 CHIX 1200024JS 03/11/2023 15:00:03 GMT 123 57.2400 CHIX 1200024JR 03/11/2023 15:00:04 GMT 52 57.2400 BATE 20001BGY 03/11/2023 15:00:04 GMT 92 57.2400 XLON 874000754452592 03/11/2023 15:00:05 GMT 38 57.2400 BATE 20001BH2 03/11/2023 15:00:05 GMT 100 57.2400 XLON 874000754452595 03/11/2023 15:00:05 GMT 101 57.2400 XLON 874000754452594 03/11/2023 15:00:15 GMT 57 57.2400 BATE 20001BI6 03/11/2023 15:00:15 GMT 131 57.2400 BATE 20001BI7 03/11/2023 15:00:33 GMT 22 57.2600 CHIX 1200024NV 03/11/2023 15:00:50 GMT 21 57.2800 XLON 874000754452699 03/11/2023 15:00:50 GMT 88 57.2800 XLON 874000754452695 03/11/2023 15:00:50 GMT 88 57.2800 XLON 874000754452698 03/11/2023 15:00:51 GMT 88 57.2800 XLON 874000754452700 03/11/2023 15:00:51 GMT 88 57.2800 XLON 874000754452701 03/11/2023 15:00:52 GMT 88 57.2800 XLON 874000754452702 03/11/2023 15:00:52 GMT 88 57.2800 XLON 874000754452703 03/11/2023 15:00:53 GMT 88 57.2800 XLON 874000754452704 03/11/2023 15:00:55 GMT 25 57.3000 BATE 20001BLV 03/11/2023 15:00:55 GMT 33 57.3000 BATE 20001BLT 03/11/2023 15:00:55 GMT 34 57.3000 BATE 20001BLW 03/11/2023 15:00:55 GMT 66 57.3000 BATE 20001BLU 03/11/2023 15:01:00 GMT 9 57.3000 XLON 874000754452711 03/11/2023 15:01:00 GMT 11 57.3000 XLON 874000754452709 03/11/2023 15:01:00 GMT 21 57.3000 XLON 874000754452714 03/11/2023 15:01:00 GMT 58 57.3000 XLON 874000754452713 03/11/2023 15:01:00 GMT 59 57.3000 XLON 874000754452712 03/11/2023 15:01:00 GMT 68 57.3000 XLON 874000754452715 03/11/2023 15:01:00 GMT 107 57.3000 XLON 874000754452710 03/11/2023 15:01:01 GMT 54 57.3000 XLON 874000754452719 03/11/2023 15:01:01 GMT 58 57.3000 XLON 874000754452718 03/11/2023 15:01:01 GMT 59 57.3000 XLON 874000754452717 03/11/2023 15:01:01 GMT 72 57.3000 XLON 874000754452723 03/11/2023 15:01:01 GMT 91 57.3000 XLON 874000754452720 03/11/2023 15:01:01 GMT 97 57.3000 XLON 874000754452721 03/11/2023 15:01:01 GMT 107 57.3000 XLON 874000754452722 03/11/2023 15:01:01 GMT 126 57.3000 XLON 874000754452724 03/11/2023 15:01:01 GMT 179 57.3000 XLON 874000754452716 03/11/2023 15:01:15 GMT 35 57.2800 BATE 20001BOT 03/11/2023 15:01:16 GMT 58 57.2800 XLON 874000754452751 03/11/2023 15:01:16 GMT 63 57.2800 XLON 874000754452752 03/11/2023 15:01:16 GMT 100 57.2800 XLON 874000754452750 03/11/2023 15:01:17 GMT 12 57.2800 XLON 874000754452755 03/11/2023 15:01:17 GMT 21 57.2800 XLON 874000754452756 03/11/2023 15:01:17 GMT 29 57.2800 XLON 874000754452754 03/11/2023 15:01:17 GMT 58 57.2800 XLON 874000754452753 03/11/2023 15:01:20 GMT 33 57.2800 BATE 20001BOX 03/11/2023 15:01:30 GMT 52 57.2600 BATE 20001BQ5 03/11/2023 15:01:30 GMT 55 57.2600 BATE 20001BQ6 03/11/2023 15:01:30 GMT 12 57.2800 BATE 20001BQB 03/11/2023 15:01:30 GMT 35 57.2800 BATE 20001BQA 03/11/2023 15:01:30 GMT 7 57.2600 CHIX 1200024VE 03/11/2023 15:01:30 GMT 309 57.2600 CHIX 1200024VF 03/11/2023 15:01:30 GMT 4 57.2600 TRQX 874000678956837 03/11/2023 15:01:30 GMT 247 57.2600 TRQX 874000678956838 03/11/2023 15:01:30 GMT 7 57.2600 XLON 874000754452773 03/11/2023 15:01:30 GMT 146 57.2600 XLON 874000754452772 03/11/2023 15:01:30 GMT 153 57.2600 XLON 874000754452770 03/11/2023 15:01:31 GMT 12 57.2600 CHIX 1200024W6 03/11/2023 15:01:31 GMT 20 57.2600 CHIX 1200024W7 03/11/2023 15:01:31 GMT 7 57.2600 XLON 874000754452782 03/11/2023 15:01:31 GMT 9 57.2600 XLON 874000754452778 03/11/2023 15:01:31 GMT 58 57.2600 XLON 874000754452780 03/11/2023 15:01:31 GMT 59 57.2600 XLON 874000754452779 03/11/2023 15:01:31 GMT 72 57.2600 XLON 874000754452783 03/11/2023 15:01:31 GMT 126 57.2600 XLON 874000754452781 03/11/2023 15:01:50 GMT 20 57.2200 CHIX 1200024XL 03/11/2023 15:01:50 GMT 41 57.2200 XLON 874000754452801 03/11/2023 15:01:50 GMT 58 57.2200 XLON 874000754452803 03/11/2023 15:01:50 GMT 59 57.2200 XLON 874000754452802 03/11/2023 15:01:50 GMT 179 57.2200 XLON 874000754452804 03/11/2023 15:01:50 GMT 189 57.2200 XLON 874000754452805 03/11/2023 15:02:44 GMT 101 57.2400 BATE 20001BX1 03/11/2023 15:02:44 GMT 129 57.2400 BATE 20001BX2 03/11/2023 15:02:44 GMT 97 57.2400 CHIX 120002544 03/11/2023 15:02:44 GMT 157 57.2400 XLON 874000754452920 03/11/2023 15:03:00 GMT 230 57.2400 BATE 20001BYR 03/11/2023 15:03:00 GMT 88 57.2400 TRQX 874000678957046 03/11/2023 15:03:00 GMT 76 57.2400 XLON 874000754452933 03/11/2023 15:03:00 GMT 81 57.2400 XLON 874000754452934 03/11/2023 15:03:05 GMT 37 57.2400 BATE 20001BZS 03/11/2023 15:03:05 GMT 224 57.2400 BATE 20001BZR 03/11/2023 15:03:05 GMT 76 57.2400 XLON 874000754452949 03/11/2023 15:03:05 GMT 223 57.2400 XLON 874000754452950 03/11/2023 15:03:25 GMT 5 57.2600 BATE 20001C1D 03/11/2023 15:03:25 GMT 113 57.2600 BATE 20001C1E 03/11/2023 15:03:25 GMT 100 57.2600 XLON 874000754452963 03/11/2023 15:03:26 GMT 25 57.2600 CHIX 120002595 03/11/2023 15:03:26 GMT 36 57.2600 XLON 874000754452969 03/11/2023 15:03:56 GMT 71 57.2600 TRQX 874000678957153 03/11/2023 15:03:56 GMT 1 57.2600 XLON 874000754452998 03/11/2023 15:03:56 GMT 9 57.2600 XLON 874000754452996 03/11/2023 15:03:56 GMT 58 57.2600 XLON 874000754452995 03/11/2023 15:03:56 GMT 59 57.2600 XLON 874000754452994 03/11/2023 15:03:56 GMT 94 57.2600 XLON 874000754452997 03/11/2023 15:03:56 GMT 221 57.2600 XLON 874000754452993 03/11/2023 15:04:07 GMT 12 57.2400 BATE 20001C5E 03/11/2023 15:04:07 GMT 244 57.2400 BATE 20001C5A 03/11/2023 15:04:07 GMT 281 57.2400 BATE 20001C5F 03/11/2023 15:04:07 GMT 138 57.2400 CHIX 1200025EQ 03/11/2023 15:04:07 GMT 233 57.2400 CHIX 1200025EP 03/11/2023 15:04:07 GMT 117 57.2400 XLON 874000754453037 03/11/2023 15:04:07 GMT 142 57.2400 XLON 874000754453039 03/11/2023 15:04:08 GMT 44 57.2200 CHIX 1200025EU 03/11/2023 15:04:08 GMT 9 57.2400 XLON 874000754453041 03/11/2023 15:04:08 GMT 58 57.2400 XLON 874000754453040 03/11/2023 15:04:08 GMT 58 57.2400 XLON 874000754453043 03/11/2023 15:04:08 GMT 59 57.2400 XLON 874000754453042 03/11/2023 15:04:08 GMT 81 57.2400 XLON 874000754453044 03/11/2023 15:04:09 GMT 9 57.2400 XLON 874000754453047 03/11/2023 15:04:09 GMT 58 57.2400 XLON 874000754453046 03/11/2023 15:04:09 GMT 59 57.2400 XLON 874000754453045 03/11/2023 15:04:09 GMT 114 57.2400 XLON 874000754453048 03/11/2023 15:04:10 GMT 9 57.2400 XLON 874000754453049 03/11/2023 15:04:10 GMT 58 57.2400 XLON 874000754453051 03/11/2023 15:04:10 GMT 59 57.2400 XLON 874000754453050 03/11/2023 15:04:11 GMT 65 57.2200 CHIX 1200025EZ 03/11/2023 15:04:11 GMT 75 57.2200 CHIX 1200025F0 03/11/2023 15:04:11 GMT 9 57.2400 XLON 874000754453052 03/11/2023 15:04:11 GMT 58 57.2400 XLON 874000754453054 03/11/2023 15:04:11 GMT 59 57.2400 XLON 874000754453053 03/11/2023 15:04:11 GMT 80 57.2400 XLON 874000754453056 03/11/2023 15:04:11 GMT 171 57.2400 XLON 874000754453055 03/11/2023 15:04:12 GMT 9 57.2400 XLON 874000754453057 03/11/2023 15:04:12 GMT 32 57.2400 XLON 874000754453059 03/11/2023 15:04:12 GMT 58 57.2400 XLON 874000754453058 03/11/2023 15:04:12 GMT 59 57.2400 XLON 874000754453060 03/11/2023 15:04:12 GMT 114 57.2400 XLON 874000754453061 03/11/2023 15:04:13 GMT 6 57.2200 CHIX 1200025F3 03/11/2023 15:04:13 GMT 15 57.2200 XLON 874000754453076 03/11/2023 15:04:13 GMT 9 57.2400 XLON 874000754453071 03/11/2023 15:04:13 GMT 26 57.2400 XLON 874000754453070 03/11/2023 15:04:13 GMT 57 57.2400 XLON 874000754453072 03/11/2023 15:04:13 GMT 58 57.2400 XLON 874000754453069 03/11/2023 15:04:13 GMT 62 57.2400 XLON 874000754453068 03/11/2023 15:04:13 GMT 94 57.2400 XLON 874000754453067 03/11/2023 15:04:14 GMT 2 57.2200 XLON 874000754453078 03/11/2023 15:04:14 GMT 15 57.2200 XLON 874000754453077 03/11/2023 15:04:32 GMT 24 57.2200 CHIX 1200025GM 03/11/2023 15:04:32 GMT 75 57.2200 CHIX 1200025GL 03/11/2023 15:04:32 GMT 122 57.2000 TRQX 874000678957224 03/11/2023 15:05:31 GMT 6 57.2400 BATE 20001CC8 03/11/2023 15:05:31 GMT 42 57.2400 BATE 20001CC9 03/11/2023 15:05:31 GMT 53 57.2400 BATE 20001CCA 03/11/2023 15:05:31 GMT 18 57.2400 XLON 874000754453193 03/11/2023 15:05:33 GMT 67 57.2400 XLON 874000754453197 03/11/2023 15:05:34 GMT 11 57.2400 BATE 20001CCJ 03/11/2023 15:05:34 GMT 21 57.2400 XLON 874000754453200 03/11/2023 15:05:34 GMT 104 57.2400 XLON 874000754453199 03/11/2023 15:05:34 GMT 143 57.2400 XLON 874000754453201 03/11/2023 15:05:35 GMT 99 57.2400 XLON 874000754453206 03/11/2023 15:05:36 GMT 102 57.2400 BATE 20001CD2 03/11/2023 15:05:36 GMT 66 57.2400 XLON 874000754453209 03/11/2023 15:05:37 GMT 40 57.2400 XLON 874000754453210 03/11/2023 15:05:39 GMT 31 57.2400 BATE 20001CDD 03/11/2023 15:05:39 GMT 41 57.2400 XLON 874000754453211 03/11/2023 15:05:40 GMT 56 57.2400 XLON 874000754453213 03/11/2023 15:06:39 GMT 2 57.2400 BATE 20001CHR 03/11/2023 15:06:39 GMT 58 57.2400 XLON 874000754453304 03/11/2023 15:06:39 GMT 59 57.2400 XLON 874000754453303 03/11/2023 15:07:33 GMT 1 57.2600 XLON 874000754453366 03/11/2023 15:07:33 GMT 43 57.2600 XLON 874000754453367 03/11/2023 15:07:34 GMT 4 57.2600 XLON 874000754453371 03/11/2023 15:07:37 GMT 9 57.2800 BATE 20001CMS 03/11/2023 15:07:37 GMT 53 57.2800 BATE 20001CMT 03/11/2023 15:07:39 GMT 23 57.2800 BATE 20001CN0 03/11/2023 15:07:44 GMT 35 57.2800 BATE 20001CNY 03/11/2023 15:07:46 GMT 12 57.2800 BATE 20001CO3 03/11/2023 15:07:57 GMT 35 57.2800 BATE 20001COK 03/11/2023 15:08:00 GMT 217 57.2600 CHIX 12000263C 03/11/2023 15:08:00 GMT 67 57.2600 TRQX 874000678957666 03/11/2023 15:08:00 GMT 9 57.2600 XLON 874000754453410 03/11/2023 15:08:00 GMT 9 57.2600 XLON 874000754453415 03/11/2023 15:08:00 GMT 51 57.2600 XLON 874000754453409 03/11/2023 15:08:00 GMT 70 57.2600 XLON 874000754453414 03/11/2023 15:08:00 GMT 114 57.2600 XLON 874000754453406 03/11/2023 15:08:00 GMT 194 57.2600 XLON 874000754453405 03/11/2023 15:08:00 GMT 248 57.2600 XLON 874000754453411 03/11/2023 15:08:41 GMT 65 57.2600 CHIX 12000266Y 03/11/2023 15:08:41 GMT 65 57.2600 CHIX 12000266Z 03/11/2023 15:08:41 GMT 4 57.2600 TRQX 874000678957764 03/11/2023 15:08:41 GMT 5 57.2600 TRQX 874000678957765 03/11/2023 15:08:41 GMT 19 57.2600 TRQX 874000678957768 03/11/2023 15:08:41 GMT 72 57.2600 TRQX 874000678957760 03/11/2023 15:08:41 GMT 116 57.2600 TRQX 874000678957767 03/11/2023 15:08:41 GMT 67 57.2600 XLON 874000754453505 03/11/2023 15:08:41 GMT 143 57.2600 XLON 874000754453503 03/11/2023 15:08:41 GMT 155 57.2600 XLON 874000754453506 03/11/2023 15:09:03 GMT 76 57.2600 XLON 874000754453565 03/11/2023 15:09:35 GMT 29 57.2600 TRQX 874000678957919 03/11/2023 15:09:35 GMT 53 57.2600 TRQX 874000678957920 03/11/2023 15:09:35 GMT 9 57.2600 XLON 874000754453641 03/11/2023 15:09:35 GMT 47 57.2600 XLON 874000754453644 03/11/2023 15:09:35 GMT 48 57.2600 XLON 874000754453636 03/11/2023 15:09:35 GMT 58 57.2600 XLON 874000754453640 03/11/2023 15:09:35 GMT 59 57.2600 XLON 874000754453642 03/11/2023 15:09:35 GMT 126 57.2600 XLON 874000754453643 03/11/2023 15:09:35 GMT 175 57.2600 XLON 874000754453635 03/11/2023 15:09:36 GMT 40 57.2400 CHIX 1200026FF 03/11/2023 15:09:36 GMT 242 57.2400 CHIX 1200026F9 03/11/2023 15:09:36 GMT 253 57.2400 CHIX 1200026FE 03/11/2023 15:09:36 GMT 9 57.2600 XLON 874000754453647 03/11/2023 15:09:36 GMT 41 57.2600 XLON 874000754453649 03/11/2023 15:09:36 GMT 58 57.2600 XLON 874000754453648 03/11/2023 15:11:44 GMT 30 57.2400 BATE 20001DA4 03/11/2023 15:11:44 GMT 9 57.2600 XLON 874000754453926 03/11/2023 15:11:44 GMT 16 57.2600 XLON 874000754453921 03/11/2023 15:11:44 GMT 21 57.2600 XLON 874000754453924 03/11/2023 15:11:44 GMT 58 57.2600 XLON 874000754453923 03/11/2023 15:11:44 GMT 59 57.2600 XLON 874000754453922 03/11/2023 15:11:44 GMT 198 57.2600 XLON 874000754453925 03/11/2023 15:11:45 GMT 38 57.2400 CHIX 1200026XY 03/11/2023 15:11:45 GMT 80 57.2400 CHIX 1200026XX 03/11/2023 15:11:45 GMT 28 57.2400 XLON 874000754453937 03/11/2023 15:11:45 GMT 150 57.2400 XLON 874000754453939 03/11/2023 15:11:45 GMT 175 57.2400 XLON 874000754453938 03/11/2023 15:11:46 GMT 90 57.2400 XLON 874000754453940 03/11/2023 15:11:47 GMT 4 57.2400 CHIX 1200026YI 03/11/2023 15:11:47 GMT 230 57.2400 CHIX 1200026YJ 03/11/2023 15:11:47 GMT 126 57.2400 XLON 874000754453943 03/11/2023 15:11:47 GMT 140 57.2400 XLON 874000754453941 03/11/2023 15:11:48 GMT 1 57.2400 XLON 874000754453944 03/11/2023 15:11:48 GMT 73 57.2400 XLON 874000754453945 03/11/2023 15:11:49 GMT 55 57.2400 CHIX 1200026YN 03/11/2023 15:11:49 GMT 58 57.2400 XLON 874000754453947 03/11/2023 15:11:49 GMT 110 57.2400 XLON 874000754453948 03/11/2023 15:11:49 GMT 113 57.2400 XLON 874000754453946 03/11/2023 15:11:49 GMT 126 57.2400 XLON 874000754453951 03/11/2023 15:11:50 GMT 21 57.2400 XLON 874000754453954 03/11/2023 15:11:50 GMT 119 57.2400 XLON 874000754453952 03/11/2023 15:11:50 GMT 119 57.2400 XLON 874000754453953 03/11/2023 15:11:51 GMT 58 57.2400 XLON 874000754453956 03/11/2023 15:11:51 GMT 100 57.2400 XLON 874000754453957 03/11/2023 15:11:51 GMT 119 57.2400 XLON 874000754453955 03/11/2023 15:11:52 GMT 18 57.2400 XLON 874000754453961 03/11/2023 15:11:52 GMT 18 57.2400 XLON 874000754453970 03/11/2023 15:11:52 GMT 21 57.2400 XLON 874000754453960 03/11/2023 15:11:52 GMT 21 57.2400 XLON 874000754453969 03/11/2023 15:11:52 GMT 50 57.2400 XLON 874000754453959 03/11/2023 15:11:52 GMT 50 57.2400 XLON 874000754453968 03/11/2023 15:11:52 GMT 58 57.2400 XLON 874000754453971 03/11/2023 15:11:52 GMT 97 57.2400 XLON 874000754453958 03/11/2023 15:11:52 GMT 97 57.2400 XLON 874000754453967 03/11/2023 15:11:53 GMT 9 57.2400 XLON 874000754453975 03/11/2023 15:11:53 GMT 18 57.2400 XLON 874000754453977 03/11/2023 15:11:53 GMT 21 57.2400 XLON 874000754453976 03/11/2023 15:11:53 GMT 21 57.2400 XLON 874000754453980 03/11/2023 15:11:53 GMT 50 57.2400 XLON 874000754453974 03/11/2023 15:11:53 GMT 58 57.2400 XLON 874000754453972 03/11/2023 15:11:53 GMT 58 57.2400 XLON 874000754453978 03/11/2023 15:11:53 GMT 74 57.2400 XLON 874000754453973 03/11/2023 15:11:53 GMT 97 57.2400 XLON 874000754453979 03/11/2023 15:11:54 GMT 58 57.2400 XLON 874000754453981 03/11/2023 15:11:54 GMT 58 57.2400 XLON 874000754453985 03/11/2023 15:11:54 GMT 97 57.2400 XLON 874000754453982 03/11/2023 15:11:54 GMT 97 57.2400 XLON 874000754453986 03/11/2023 15:11:55 GMT 58 57.2400 XLON 874000754453987 03/11/2023 15:11:55 GMT 58 57.2400 XLON 874000754453989 03/11/2023 15:11:55 GMT 97 57.2400 XLON 874000754453988 03/11/2023 15:11:55 GMT 97 57.2400 XLON 874000754453990 03/11/2023 15:11:56 GMT 18 57.2400 XLON 874000754453997 03/11/2023 15:11:56 GMT 18 57.2400 XLON 874000754454008 03/11/2023 15:11:56 GMT 21 57.2400 XLON 874000754453998 03/11/2023 15:11:56 GMT 21 57.2400 XLON 874000754453999 03/11/2023 15:11:56 GMT 21 57.2400 XLON 874000754454009 03/11/2023 15:11:56 GMT 32 57.2400 XLON 874000754454007 03/11/2023 15:11:56 GMT 37 57.2400 XLON 874000754454006 03/11/2023 15:11:56 GMT 50 57.2400 XLON 874000754453996 03/11/2023 15:11:56 GMT 67 57.2400 XLON 874000754453995 03/11/2023 15:11:57 GMT 25 57.2400 XLON 874000754454013 03/11/2023 15:11:57 GMT 58 57.2400 XLON 874000754454011 03/11/2023 15:11:57 GMT 97 57.2400 XLON 874000754454012 03/11/2023 15:11:58 GMT 26 57.2400 XLON 874000754454014 03/11/2023 15:12:14 GMT 60 57.3600 BATE 20001DDY 03/11/2023 15:12:37 GMT 43 57.3600 CHIX 12000275Y 03/11/2023 15:12:37 GMT 25 57.3600 TRQX 874000678958490 03/11/2023 15:12:37 GMT 38 57.3600 TRQX 874000678958491 03/11/2023 15:12:37 GMT 33 57.3400 XLON 874000754454143 03/11/2023 15:12:37 GMT 205 57.3400 XLON 874000754454142 03/11/2023 15:13:34 GMT 35 57.3400 BATE 20001DN3 03/11/2023 15:13:34 GMT 22 57.3600 CHIX 1200027ED 03/11/2023 15:13:34 GMT 49 57.3600 CHIX 1200027EE 03/11/2023 15:13:34 GMT 60 57.3600 CHIX 1200027EC 03/11/2023 15:13:34 GMT 186 57.3600 CHIX 1200027E6 03/11/2023 15:13:34 GMT 137 57.3200 TRQX 874000678958642 03/11/2023 15:13:34 GMT 172 57.3600 XLON 874000754454218 03/11/2023 15:13:35 GMT 136 57.3000 XLON 874000754454234 03/11/2023 15:13:35 GMT 136 57.3000 XLON 874000754454235 03/11/2023 15:13:35 GMT 58 57.3400 XLON 874000754454224 03/11/2023 15:13:35 GMT 59 57.3400 XLON 874000754454223 03/11/2023 15:13:35 GMT 61 57.3400 XLON 874000754454225 03/11/2023 15:13:35 GMT 70 57.3400 XLON 874000754454226 03/11/2023 15:13:35 GMT 82 57.3400 XLON 874000754454227 03/11/2023 15:13:35 GMT 100 57.3400 XLON 874000754454229 03/11/2023 15:13:35 GMT 300 57.3400 XLON 874000754454228 03/11/2023 15:13:38 GMT 103 57.3000 XLON 874000754454243 03/11/2023 15:14:51 GMT 35 57.3000 BATE 20001DTP 03/11/2023 15:14:51 GMT 86 57.2800 CHIX 1200027LP 03/11/2023 15:14:51 GMT 38 57.3000 TRQX 874000678958822 03/11/2023 15:14:51 GMT 1 57.3000 XLON 874000754454370 03/11/2023 15:14:51 GMT 9 57.3000 XLON 874000754454378 03/11/2023 15:14:51 GMT 68 57.3000 XLON 874000754454379 03/11/2023 15:14:51 GMT 76 57.3000 XLON 874000754454369 03/11/2023 15:15:22 GMT 35 57.3000 BATE 20001DWK 03/11/2023 15:15:22 GMT 935 57.3000 XLON 874000754454435 03/11/2023 15:15:24 GMT 83 57.2800 CHIX 1200027P5 03/11/2023 15:15:24 GMT 29 57.3000 TRQX 874000678958904 03/11/2023 15:15:24 GMT 38 57.3000 TRQX 874000678958903 03/11/2023 15:15:34 GMT 190 57.2700 XLON 874000754454487 03/11/2023 15:15:34 GMT 1,085 57.2700 XLON 874000754454488 03/11/2023 15:15:34 GMT 37 57.2800 XLON 874000754454486 03/11/2023 15:15:34 GMT 153 57.2800 XLON 874000754454485 03/11/2023 15:15:36 GMT 5 57.2800 BATE 20001DZC 03/11/2023 15:15:38 GMT 35 57.2800 BATE 20001DZH 03/11/2023 15:15:38 GMT 458 57.2700 XLON 874000754454503 03/11/2023 15:15:39 GMT 70 57.2800 CHIX 1200027UH 03/11/2023 15:15:40 GMT 28 57.2800 BATE 20001DZV 03/11/2023 15:15:40 GMT 35 57.2800 BATE 20001DZW 03/11/2023 15:15:40 GMT 70 57.2800 BATE 20001DZU 03/11/2023 15:15:42 GMT 121 57.2800 CHIX 1200027UY 03/11/2023 15:15:56 GMT 45 57.3000 CHIX 1200027W7 03/11/2023 15:16:01 GMT 261 57.3000 XLON 874000754454557 03/11/2023 15:16:19 GMT 35 57.3000 BATE 20001E2F 03/11/2023 15:16:19 GMT 163 57.2900 XLON 874000754454589 03/11/2023 15:16:19 GMT 57 57.3000 XLON 874000754454586 03/11/2023 15:16:19 GMT 61 57.3000 XLON 874000754454588 03/11/2023 15:16:19 GMT 200 57.3000 XLON 874000754454587 03/11/2023 15:16:21 GMT 70 57.3000 CHIX 1200027ZM 03/11/2023 15:16:26 GMT 20 57.3000 CHIX 120002801 03/11/2023 15:16:29 GMT 12 57.3000 CHIX 120002804 03/11/2023 15:16:36 GMT 20 57.3000 CHIX 12000280D 03/11/2023 15:16:38 GMT 43 57.3000 CHIX 12000280I 03/11/2023 15:16:43 GMT 35 57.2800 BATE 20001E3Y 03/11/2023 15:16:43 GMT 133 57.2800 CHIX 12000280R 03/11/2023 15:16:43 GMT 138 57.2800 CHIX 12000280T 03/11/2023 15:16:43 GMT 21 57.2800 TRQX 874000678959078 03/11/2023 15:16:43 GMT 55 57.2800 TRQX 874000678959077 03/11/2023 15:16:43 GMT 167 57.2700 XLON 874000754454617 03/11/2023 15:16:43 GMT 76 57.2800 XLON 874000754454615 03/11/2023 15:16:48 GMT 6 57.2800 BATE 20001E4F 03/11/2023 15:16:48 GMT 35 57.2800 BATE 20001E4E 03/11/2023 15:16:48 GMT 39 57.2800 BATE 20001E4G 03/11/2023 15:16:50 GMT 54 57.2800 BATE 20001E4H 03/11/2023 15:17:05 GMT 35 57.3000 BATE 20001E79 03/11/2023 15:17:08 GMT 3 57.3000 BATE 20001E7N 03/11/2023 15:17:25 GMT 13 57.3200 CHIX 120002878 03/11/2023 15:17:25 GMT 38 57.3200 CHIX 120002879 03/11/2023 15:18:18 GMT 16 57.3600 BATE 20001EDS 03/11/2023 15:18:18 GMT 26 57.3600 BATE 20001EDT 03/11/2023 15:18:59 GMT 108 57.3800 CHIX 1200028ML 03/11/2023 15:18:59 GMT 90 57.3800 TRQX 874000678959409 03/11/2023 15:18:59 GMT 137 57.3800 XLON 874000754454951 03/11/2023 15:19:00 GMT 106 57.3800 CHIX 1200028MO 03/11/2023 15:19:00 GMT 74 57.3800 XLON 874000754454954 03/11/2023 15:19:01 GMT 38 57.3800 TRQX 874000678959410 03/11/2023 15:19:01 GMT 990 57.3700 XLON 874000754454955 03/11/2023 15:19:52 GMT 6 57.3800 BATE 20001EO0 03/11/2023 15:20:27 GMT 159 57.3600 BATE 20001ERJ 03/11/2023 15:20:27 GMT 159 57.3600 BATE 20001ERL 03/11/2023 15:20:27 GMT 12 57.3600 CHIX 1200028VP 03/11/2023 15:20:27 GMT 21 57.3600 CHIX 1200028VO 03/11/2023 15:20:27 GMT 76 57.3600 CHIX 1200028VQ 03/11/2023 15:20:27 GMT 81 57.3600 CHIX 1200028VI 03/11/2023 15:20:27 GMT 146 57.3600 CHIX 1200028VK 03/11/2023 15:20:27 GMT 321 57.3400 XLON 874000754455176 03/11/2023 15:20:27 GMT 860 57.3400 XLON 874000754455175 03/11/2023 15:20:27 GMT 113 57.3600 XLON 874000754455174 03/11/2023 15:21:07 GMT 70 57.3400 BATE 20001EVV 03/11/2023 15:21:07 GMT 38 57.3400 TRQX 874000678959702 03/11/2023 15:21:09 GMT 66 57.3400 XLON 874000754455262 03/11/2023 15:21:11 GMT 2 57.3400 BATE 20001EW2 03/11/2023 15:21:11 GMT 66 57.3400 BATE 20001EW3 03/11/2023 15:21:12 GMT 57 57.3400 CHIX 12000292Z 03/11/2023 15:21:12 GMT 4 57.3400 TRQX 874000678959715 03/11/2023 15:21:12 GMT 25 57.3400 TRQX 874000678959716 03/11/2023 15:21:12 GMT 38 57.3400 TRQX 874000678959717 03/11/2023 15:21:14 GMT 35 57.3400 BATE 20001EW8 03/11/2023 15:21:14 GMT 112 57.3400 BATE 20001EW7 03/11/2023 15:21:17 GMT 45 57.3400 CHIX 120002937 03/11/2023 15:21:17 GMT 52 57.3400 XLON 874000754455296 03/11/2023 15:21:18 GMT 95 57.3600 TRQX 874000678959737 03/11/2023 15:21:39 GMT 35 57.3600 BATE 20001EXI 03/11/2023 15:21:39 GMT 229 57.3500 XLON 874000754455321 03/11/2023 15:21:44 GMT 2 57.3600 BATE 20001EXX 03/11/2023 15:22:00 GMT 35 57.3600 BATE 20001EYW 03/11/2023 15:22:17 GMT 35 57.3600 BATE 20001F0D 03/11/2023 15:22:19 GMT 36 57.3600 CHIX 12000297E 03/11/2023 15:22:19 GMT 15 57.3600 TRQX 874000678959864 03/11/2023 15:22:22 GMT 30 57.3600 BATE 20001F13 03/11/2023 15:22:22 GMT 46 57.3600 BATE 20001F12 03/11/2023 15:22:43 GMT 30 57.3600 BATE 20001F3R 03/11/2023 15:22:43 GMT 92 57.3600 CHIX 1200029BF 03/11/2023 15:22:43 GMT 100 57.3600 CHIX 1200029BG 03/11/2023 15:22:43 GMT 245 57.3600 CHIX 1200029BD 03/11/2023 15:22:43 GMT 67 57.3600 TRQX 874000678959937 03/11/2023 15:22:43 GMT 300 57.3500 XLON 874000754455415 03/11/2023 15:22:43 GMT 153 57.3600 XLON 874000754455414 03/11/2023 15:22:44 GMT 6 57.3600 BATE 20001F4G 03/11/2023 15:22:44 GMT 35 57.3600 BATE 20001F4F 03/11/2023 15:22:44 GMT 145 57.3300 XLON 874000754455423 03/11/2023 15:22:45 GMT 6 57.3600 BATE 20001F4N 03/11/2023 15:22:45 GMT 35 57.3600 BATE 20001F4M 03/11/2023 15:22:45 GMT 52 57.3600 BATE 20001F4O 03/11/2023 15:22:46 GMT 6 57.3600 BATE 20001F4R 03/11/2023 15:22:46 GMT 6 57.3600 BATE 20001F4U 03/11/2023 15:22:46 GMT 12 57.3600 BATE 20001F4Q 03/11/2023 15:22:46 GMT 12 57.3600 BATE 20001F4T 03/11/2023 15:22:46 GMT 35 57.3600 BATE 20001F4P 03/11/2023 15:22:46 GMT 35 57.3600 BATE 20001F4S 03/11/2023 15:22:47 GMT 12 57.3600 BATE 20001F4Y 03/11/2023 15:22:47 GMT 12 57.3600 BATE 20001F50 03/11/2023 15:22:47 GMT 35 57.3600 BATE 20001F4X 03/11/2023 15:22:47 GMT 35 57.3600 BATE 20001F4Z 03/11/2023 15:22:47 GMT 41 57.3600 BATE 20001F51 03/11/2023 15:22:47 GMT 94 57.3600 BATE 20001F52 03/11/2023 15:22:48 GMT 12 57.3600 BATE 20001F55 03/11/2023 15:22:48 GMT 35 57.3600 BATE 20001F54 03/11/2023 15:22:48 GMT 35 57.3600 BATE 20001F59 03/11/2023 15:22:48 GMT 104 57.3600 BATE 20001F5A 03/11/2023 15:23:25 GMT 49 57.3800 BATE 20001F7J 03/11/2023 15:23:25 GMT 86 57.3800 BATE 20001F7I 03/11/2023 15:23:28 GMT 80 57.3800 BATE 20001F7W 03/11/2023 15:23:29 GMT 114 57.3800 BATE 20001F8B 03/11/2023 15:23:36 GMT 12 57.4600 BATE 20001F9G 03/11/2023 15:23:57 GMT 9 57.4600 XLON 874000754455552 03/11/2023 15:23:57 GMT 44 57.4600 XLON 874000754455551 03/11/2023 15:23:57 GMT 81 57.4600 XLON 874000754455548 03/11/2023 15:23:57 GMT 88 57.4600 XLON 874000754455553 03/11/2023 15:24:02 GMT 12 57.4800 BATE 20001FBY 03/11/2023 15:24:02 GMT 9 57.4800 XLON 874000754455576 03/11/2023 15:24:02 GMT 58 57.4800 XLON 874000754455575 03/11/2023 15:24:02 GMT 59 57.4800 XLON 874000754455574 03/11/2023 15:24:03 GMT 28 57.4600 TRQX 874000678960114 03/11/2023 15:24:03 GMT 60 57.4600 TRQX 874000678960113 03/11/2023 15:24:03 GMT 93 57.4600 TRQX 874000678960112 03/11/2023 15:24:03 GMT 3 57.4400 XLON 874000754455597 03/11/2023 15:24:03 GMT 59 57.4400 XLON 874000754455596 03/11/2023 15:24:03 GMT 80 57.4400 XLON 874000754455595 03/11/2023 15:24:03 GMT 130 57.4400 XLON 874000754455593 03/11/2023 15:24:03 GMT 130 57.4400 XLON 874000754455594 03/11/2023 15:24:03 GMT 9 57.4600 XLON 874000754455589 03/11/2023 15:24:03 GMT 61 57.4600 XLON 874000754455590 03/11/2023 15:24:03 GMT 80 57.4600 XLON 874000754455588 03/11/2023 15:24:03 GMT 86 57.4600 XLON 874000754455586 03/11/2023 15:24:04 GMT 55 57.4600 BATE 20001FCK 03/11/2023 15:24:05 GMT 12 57.4600 BATE 20001FCM 03/11/2023 15:24:05 GMT 74 57.4600 BATE 20001FCN 03/11/2023 15:24:05 GMT 93 57.4600 BATE 20001FCO 03/11/2023 15:24:06 GMT 12 57.4600 BATE 20001FCP 03/11/2023 15:24:06 GMT 12 57.4600 BATE 20001FCR 03/11/2023 15:24:07 GMT 12 57.4600 BATE 20001FCS 03/11/2023 15:24:08 GMT 12 57.4600 BATE 20001FCV 03/11/2023 15:24:08 GMT 12 57.4600 BATE 20001FCX 03/11/2023 15:24:09 GMT 12 57.4600 BATE 20001FCZ 03/11/2023 15:24:10 GMT 12 57.4600 BATE 20001FD2 03/11/2023 15:24:11 GMT 12 57.4600 BATE 20001FD3 03/11/2023 15:24:12 GMT 12 57.4600 BATE 20001FD9 03/11/2023 15:24:13 GMT 12 57.4600 BATE 20001FDA 03/11/2023 15:24:13 GMT 12 57.4600 BATE 20001FDC 03/11/2023 15:24:14 GMT 12 57.4600 BATE 20001FDH 03/11/2023 15:24:16 GMT 12 57.4600 BATE 20001FDJ 03/11/2023 15:24:18 GMT 12 57.4600 BATE 20001FDN 03/11/2023 15:24:19 GMT 12 57.4600 BATE 20001FDT 03/11/2023 15:24:22 GMT 12 57.4600 BATE 20001FE7 03/11/2023 15:24:24 GMT 12 57.4600 BATE 20001FEZ 03/11/2023 15:25:07 GMT 139 57.4200 BATE 20001FI3 03/11/2023 15:25:07 GMT 144 57.4200 BATE 20001FI2 03/11/2023 15:25:07 GMT 45 57.4400 CHIX 1200029SJ 03/11/2023 15:25:07 GMT 29 57.4400 TRQX 874000678960221 03/11/2023 15:25:07 GMT 97 57.4400 TRQX 874000678960220 03/11/2023 15:25:07 GMT 60 57.4200 XLON 874000754455678 03/11/2023 15:25:07 GMT 80 57.4200 XLON 874000754455677 03/11/2023 15:25:07 GMT 6 57.4400 XLON 874000754455681 03/11/2023 15:25:07 GMT 59 57.4400 XLON 874000754455679 03/11/2023 15:25:07 GMT 71 57.4400 XLON 874000754455670 03/11/2023 15:25:07 GMT 80 57.4400 XLON 874000754455680 03/11/2023 15:25:09 GMT 3 57.4400 CHIX 1200029SP 03/11/2023 15:26:48 GMT 8 57.4400 BATE 20001FRO 03/11/2023 15:26:48 GMT 58 57.4400 XLON 874000754455891 03/11/2023 15:26:49 GMT 20 57.4400 CHIX 120002A3U 03/11/2023 15:26:53 GMT 13 57.4200 BATE 20001FS3 03/11/2023 15:26:53 GMT 141 57.4200 BATE 20001FS2 03/11/2023 15:26:53 GMT 154 57.4200 BATE 20001FSC 03/11/2023 15:26:53 GMT 68 57.4200 CHIX 120002A4N 03/11/2023 15:26:53 GMT 100 57.4200 TRQX 874000678960457 03/11/2023 15:26:53 GMT 152 57.4200 XLON 874000754455912 03/11/2023 15:26:53 GMT 162 57.4200 XLON 874000754455913 03/11/2023 15:26:54 GMT 42 57.4200 BATE 20001FSM 03/11/2023 15:26:54 GMT 93 57.4000 CHIX 120002A4T 03/11/2023 15:26:55 GMT 90 57.4200 BATE 20001FSQ 03/11/2023 15:26:56 GMT 12 57.4200 BATE 20001FT2 03/11/2023 15:26:56 GMT 12 57.4200 BATE 20001FT3 03/11/2023 15:26:57 GMT 12 57.4200 BATE 20001FT4 03/11/2023 15:26:58 GMT 12 57.4200 BATE 20001FTA 03/11/2023 15:26:59 GMT 12 57.4200 BATE 20001FTF 03/11/2023 15:26:59 GMT 12 57.4200 BATE 20001FTG 03/11/2023 15:27:00 GMT 12 57.4200 BATE 20001FTI 03/11/2023 15:27:01 GMT 12 57.4200 BATE 20001FTL 03/11/2023 15:27:02 GMT 12 57.4200 BATE 20001FU1 03/11/2023 15:27:04 GMT 12 57.4200 BATE 20001FU6 03/11/2023 15:27:05 GMT 12 57.4200 BATE 20001FUA 03/11/2023 15:27:07 GMT 12 57.4200 BATE 20001FUC 03/11/2023 15:27:09 GMT 12 57.4200 BATE 20001FUK 03/11/2023 15:27:11 GMT 12 57.4200 BATE 20001FUO 03/11/2023 15:27:13 GMT 12 57.4200 BATE 20001FUQ 03/11/2023 15:27:14 GMT 291 57.4000 XLON 874000754455950 03/11/2023 15:27:16 GMT 25 57.4200 BATE 20001FV1 03/11/2023 15:27:16 GMT 32 57.4200 XLON 874000754455964 03/11/2023 15:27:16 GMT 132 57.4200 XLON 874000754455963 03/11/2023 15:27:17 GMT 21 57.4200 XLON 874000754455968 03/11/2023 15:27:17 GMT 132 57.4200 XLON 874000754455967 03/11/2023 15:27:23 GMT 40 57.4200 BATE 20001FVD 03/11/2023 15:27:23 GMT 35 57.4200 CHIX 120002A89 03/11/2023 15:27:23 GMT 90 57.4200 XLON 874000754455975 03/11/2023 15:27:24 GMT 89 57.4200 XLON 874000754455976 03/11/2023 15:27:25 GMT 13 57.4200 CHIX 120002A8N 03/11/2023 15:27:26 GMT 2 57.4200 BATE 20001FW8 03/11/2023 15:27:26 GMT 13 57.4200 CHIX 120002A9J 03/11/2023 15:27:31 GMT 65 57.4200 XLON 874000754455993 03/11/2023 15:27:38 GMT 20 57.4200 XLON 874000754456005 03/11/2023 15:27:38 GMT 45 57.4200 XLON 874000754456004 03/11/2023 15:27:45 GMT 70 57.4200 XLON 874000754456016 03/11/2023 15:27:53 GMT 12 57.4200 BATE 20001FYD 03/11/2023 15:27:53 GMT 26 57.4200 CHIX 120002ACE 03/11/2023 15:27:53 GMT 33 57.4200 XLON 874000754456031 03/11/2023 15:27:53 GMT 37 57.4200 XLON 874000754456032 03/11/2023 15:27:58 GMT 10 57.4200 CHIX 120002ACJ 03/11/2023 15:28:47 GMT 22 57.4000 CHIX 120002AHZ 03/11/2023 15:28:47 GMT 89 57.4000 CHIX 120002AI0 03/11/2023 15:28:47 GMT 13 57.4200 CHIX 120002AI1 03/11/2023 15:28:47 GMT 7 57.4000 TRQX 874000678960685 03/11/2023 15:28:47 GMT 71 57.4000 TRQX 874000678960686 03/11/2023 15:28:47 GMT 9 57.4000 XLON 874000754456145 03/11/2023 15:28:47 GMT 15 57.4000 XLON 874000754456131 03/11/2023 15:28:47 GMT 15 57.4000 XLON 874000754456133 03/11/2023 15:28:47 GMT 17 57.4000 XLON 874000754456135 03/11/2023 15:28:47 GMT 19 57.4000 XLON 874000754456134 03/11/2023 15:28:47 GMT 24 57.4000 XLON 874000754456146 03/11/2023 15:28:47 GMT 36 57.4000 XLON 874000754456136 03/11/2023 15:28:47 GMT 45 57.4000 XLON 874000754456132 03/11/2023 15:28:47 GMT 58 57.4000 XLON 874000754456141 03/11/2023 15:28:47 GMT 59 57.4000 XLON 874000754456142 03/11/2023 15:28:47 GMT 59 57.4000 XLON 874000754456143 03/11/2023 15:28:47 GMT 102 57.4000 XLON 874000754456144 03/11/2023 15:28:47 GMT 169 57.4000 XLON 874000754456137 03/11/2023 15:28:48 GMT 60 57.4000 BATE 20001G2K 03/11/2023 15:28:50 GMT 42 57.4000 BATE 20001G2Q 03/11/2023 15:28:51 GMT 42 57.4000 BATE 20001G2T 03/11/2023 15:28:54 GMT 70 57.4000 BATE 20001G2X 03/11/2023 15:29:05 GMT 56 57.4000 BATE 20001G5D 03/11/2023 15:29:09 GMT 104 57.3800 TRQX 874000678960756 03/11/2023 15:29:09 GMT 35 57.3800 XLON 874000754456272 03/11/2023 15:29:09 GMT 117 57.3800 XLON 874000754456269 03/11/2023 15:29:09 GMT 149 57.3800 XLON 874000754456271 03/11/2023 15:29:10 GMT 70 57.3600 BATE 20001G81 03/11/2023 15:29:10 GMT 56 57.3600 CHIX 120002AOZ 03/11/2023 15:29:14 GMT 43 57.3600 BATE 20001G93 03/11/2023 15:29:14 GMT 13 57.3600 CHIX 120002AQJ 03/11/2023 15:29:16 GMT 64 57.3400 CHIX 120002ARF 03/11/2023 15:29:41 GMT 108 57.3400 BATE 20001GBD 03/11/2023 15:29:47 GMT 40 57.3400 XLON 874000754456333 03/11/2023 15:29:52 GMT 66 57.3400 XLON 874000754456347 03/11/2023 15:29:57 GMT 12 57.3400 BATE 20001GD7 03/11/2023 15:29:57 GMT 12 57.3400 CHIX 120002AXV 03/11/2023 15:29:57 GMT 19 57.3400 CHIX 120002AXU 03/11/2023 15:29:57 GMT 101 57.3000 XLON 874000754456363 03/11/2023 15:30:10 GMT 26 57.3600 BATE 20001GH5 03/11/2023 15:30:10 GMT 42 57.3600 BATE 20001GH6 03/11/2023 15:30:10 GMT 48 57.3600 BATE 20001GH3 03/11/2023 15:30:10 GMT 53 57.3600 BATE 20001GH4 03/11/2023 15:30:11 GMT 10 57.3600 BATE 20001GHJ 03/11/2023 15:30:11 GMT 12 57.3600 BATE 20001GHK 03/11/2023 15:30:11 GMT 42 57.3600 BATE 20001GHL 03/11/2023 15:30:13 GMT 42 57.3600 BATE 20001GJ9 03/11/2023 15:30:14 GMT 12 57.3600 BATE 20001GJG 03/11/2023 15:30:14 GMT 42 57.3600 BATE 20001GJH 03/11/2023 15:30:15 GMT 12 57.3600 BATE 20001GJQ 03/11/2023 15:30:15 GMT 24 57.3600 BATE 20001GJP 03/11/2023 15:30:26 GMT 46 57.3600 BATE 20001GKN 03/11/2023 15:30:29 GMT 150 57.3600 XLON 874000754456537 03/11/2023 15:30:32 GMT 46 57.3600 BATE 20001GL9 03/11/2023 15:30:34 GMT 19 57.3600 XLON 874000754456541 03/11/2023 15:30:34 GMT 50 57.3600 XLON 874000754456540 03/11/2023 15:30:50 GMT 9 57.3800 XLON 874000754456564 03/11/2023 15:30:50 GMT 18 57.3800 XLON 874000754456562 03/11/2023 15:30:50 GMT 19 57.3800 XLON 874000754456565 03/11/2023 15:30:50 GMT 20 57.3800 XLON 874000754456563 03/11/2023 15:31:18 GMT 12 57.3600 BATE 20001GO6 03/11/2023 15:31:18 GMT 12 57.3600 CHIX 120002BBV 03/11/2023 15:31:18 GMT 15 57.3600 CHIX 120002BBU 03/11/2023 15:31:18 GMT 16 57.3600 CHIX 120002BBT 03/11/2023 15:31:18 GMT 64 57.3600 CHIX 120002BBW 03/11/2023 15:31:18 GMT 66 57.3600 CHIX 120002BBR 03/11/2023 15:31:18 GMT 66 57.3600 CHIX 120002BBS 03/11/2023 15:31:18 GMT 95 57.3600 CHIX 120002BBQ 03/11/2023 15:31:18 GMT 9 57.3600 XLON 874000754456591 03/11/2023 15:31:18 GMT 12 57.3600 XLON 874000754456593 03/11/2023 15:31:18 GMT 58 57.3600 XLON 874000754456592 03/11/2023 15:31:18 GMT 59 57.3600 XLON 874000754456589 03/11/2023 15:31:18 GMT 67 57.3600 XLON 874000754456590 03/11/2023 15:31:18 GMT 124 57.3600 XLON 874000754456585 03/11/2023 15:31:18 GMT 200 57.3600 XLON 874000754456584 03/11/2023 15:31:21 GMT 12 57.3600 BATE 20001GOR 03/11/2023 15:31:21 GMT 18 57.3600 BATE 20001GOT 03/11/2023 15:31:21 GMT 24 57.3600 BATE 20001GOS 03/11/2023 15:31:21 GMT 41 57.3600 BATE 20001GOU 03/11/2023 15:31:23 GMT 12 57.3600 BATE 20001GOY 03/11/2023 15:32:00 GMT 38 57.3600 BATE 20001GRX 03/11/2023 15:32:05 GMT 33 57.3600 CHIX 120002BHD 03/11/2023 15:32:08 GMT 2 57.3600 XLON 874000754456726 03/11/2023 15:32:27 GMT 42 57.3600 XLON 874000754456755 03/11/2023 15:32:27 GMT 50 57.3600 XLON 874000754456756 03/11/2023 15:32:57 GMT 48 57.3600 XLON 874000754456825 03/11/2023 15:33:00 GMT 110 57.3600 CHIX 120002BOO 03/11/2023 15:33:02 GMT 25 57.3600 BATE 20001GXL 03/11/2023 15:33:02 GMT 42 57.3600 XLON 874000754456830 03/11/2023 15:33:02 GMT 96 57.3600 XLON 874000754456829 03/11/2023 15:33:05 GMT 96 57.3600 XLON 874000754456839 03/11/2023 15:33:09 GMT 94 57.3600 XLON 874000754456840 03/11/2023 15:33:12 GMT 30 57.3600 XLON 874000754456848 03/11/2023 15:33:16 GMT 65 57.3600 XLON 874000754456854 03/11/2023 15:33:26 GMT 29 57.3600 XLON 874000754456868 03/11/2023 15:34:00 GMT 42 57.3600 XLON 874000754456911 03/11/2023 15:34:00 GMT 58 57.3600 XLON 874000754456912 03/11/2023 15:34:03 GMT 33 57.3600 BATE 20001H53 03/11/2023 15:34:03 GMT 40 57.3600 CHIX 120002BZG 03/11/2023 15:34:05 GMT 47 57.3600 XLON 874000754456934 03/11/2023 15:34:05 GMT 99 57.3600 XLON 874000754456933 03/11/2023 15:34:08 GMT 48 57.3600 BATE 20001H5S 03/11/2023 15:34:09 GMT 97 57.3600 XLON 874000754456935 03/11/2023 15:34:12 GMT 138 57.3600 CHIX 120002C09 03/11/2023 15:34:17 GMT 69 57.3600 XLON 874000754456947 03/11/2023 15:34:27 GMT 28 57.3600 XLON 874000754456956 03/11/2023 15:34:30 GMT 281 57.3600 BATE 20001H76 03/11/2023 15:34:32 GMT 72 57.3600 XLON 874000754456957 03/11/2023 15:34:35 GMT 38 57.3600 BATE 20001H7E 03/11/2023 15:34:37 GMT 20 57.3600 XLON 874000754456962 03/11/2023 15:34:37 GMT 51 57.3600 XLON 874000754456963 03/11/2023 15:34:40 GMT 5 57.3600 BATE 20001H7O 03/11/2023 15:34:40 GMT 9 57.3600 BATE 20001H7N 03/11/2023 15:34:47 GMT 29 57.3600 XLON 874000754456981 03/11/2023 15:34:47 GMT 43 57.3600 XLON 874000754456980 03/11/2023 15:35:09 GMT 38 57.3600 TRQX 874000678961663 03/11/2023 15:35:09 GMT 73 57.3600 XLON 874000754457028 03/11/2023 15:35:14 GMT 93 57.3600 XLON 874000754457033 03/11/2023 15:35:23 GMT 71 57.3600 XLON 874000754457047 03/11/2023 15:35:32 GMT 35 57.3400 BATE 20001HD5 03/11/2023 15:35:32 GMT 238 57.3400 BATE 20001HD4 03/11/2023 15:35:32 GMT 98 57.3400 CHIX 120002C8Z 03/11/2023 15:35:32 GMT 59 57.3400 TRQX 874000678961710 03/11/2023 15:35:32 GMT 138 57.3400 TRQX 874000678961711 03/11/2023 15:35:32 GMT 47 57.3400 XLON 874000754457058 03/11/2023 15:35:32 GMT 247 57.3400 XLON 874000754457059 03/11/2023 15:35:33 GMT 48 57.3400 BATE 20001HDA 03/11/2023 15:35:33 GMT 131 57.3400 BATE 20001HD9 03/11/2023 15:35:33 GMT 14 57.3400 CHIX 120002C91 03/11/2023 15:35:33 GMT 128 57.3400 CHIX 120002C92 03/11/2023 15:35:34 GMT 4 57.3400 BATE 20001HDF 03/11/2023 15:35:40 GMT 41 57.3200 BATE 20001HDX 03/11/2023 15:35:43 GMT 4 57.3200 BATE 20001HE5 03/11/2023 15:35:46 GMT 90 57.3000 BATE 20001HED 03/11/2023 15:35:46 GMT 121 57.3000 CHIX 120002CA2 03/11/2023 15:35:46 GMT 129 57.3000 TRQX 874000678961720 03/11/2023 15:35:54 GMT 78 57.3000 BATE 20001HFS 03/11/2023 15:35:54 GMT 111 57.3000 BATE 20001HFP 03/11/2023 15:35:54 GMT 105 57.3000 XLON 874000754457142 03/11/2023 15:35:56 GMT 70 57.2800 BATE 20001HGL 03/11/2023 15:36:06 GMT 92 57.2800 BATE 20001HHE 03/11/2023 15:36:11 GMT 65 57.2800 BATE 20001HIA 03/11/2023 15:36:40 GMT 68 57.2800 XLON 874000754457191 03/11/2023 15:36:51 GMT 72 57.2800 BATE 20001HMY 03/11/2023 15:36:51 GMT 8 57.2800 XLON 874000754457229 03/11/2023 15:36:51 GMT 19 57.2800 XLON 874000754457230 03/11/2023 15:36:51 GMT 43 57.2800 XLON 874000754457231 03/11/2023 15:37:02 GMT 3 57.2800 XLON 874000754457239 03/11/2023 15:37:02 GMT 67 57.2800 XLON 874000754457238 03/11/2023 15:37:04 GMT 70 57.2800 BATE 20001HOC 03/11/2023 15:37:20 GMT 103 57.2800 BATE 20001HPI 03/11/2023 15:37:20 GMT 185 57.2800 BATE 20001HPK 03/11/2023 15:37:22 GMT 5 57.2800 BATE 20001HPX 03/11/2023 15:37:22 GMT 67 57.2800 BATE 20001HPW 03/11/2023 15:37:23 GMT 101 57.2800 XLON 874000754457276 03/11/2023 15:37:27 GMT 3 57.2800 XLON 874000754457278 03/11/2023 15:37:28 GMT 68 57.2800 XLON 874000754457279 03/11/2023 15:37:33 GMT 236 57.2600 BATE 20001HRH 03/11/2023 15:37:33 GMT 245 57.2600 BATE 20001HRG 03/11/2023 15:37:33 GMT 24 57.2600 CHIX 120002CQM 03/11/2023 15:37:33 GMT 50 57.2600 CHIX 120002CQL 03/11/2023 15:37:33 GMT 26 57.2600 XLON 874000754457290 03/11/2023 15:37:33 GMT 272 57.2600 XLON 874000754457291 03/11/2023 15:38:46 GMT 32 57.3000 BATE 20001HYI 03/11/2023 15:38:46 GMT 51 57.3000 BATE 20001HYH 03/11/2023 15:38:46 GMT 60 57.3000 BATE 20001HYG 03/11/2023 15:38:46 GMT 61 57.3000 BATE 20001HYF 03/11/2023 15:38:46 GMT 72 57.3000 BATE 20001HYJ 03/11/2023 15:40:24 GMT 12 57.4000 BATE 20001I95 03/11/2023 15:40:24 GMT 94 57.4000 BATE 20001I96 03/11/2023 15:40:24 GMT 9 57.4000 XLON 874000754457612 03/11/2023 15:40:24 GMT 15 57.4000 XLON 874000754457613 03/11/2023 15:40:25 GMT 12 57.4000 BATE 20001I98 03/11/2023 15:40:25 GMT 12 57.4000 BATE 20001I9B 03/11/2023 15:40:26 GMT 12 57.4000 BATE 20001I9C 03/11/2023 15:40:27 GMT 12 57.4000 BATE 20001I9G 03/11/2023 15:40:27 GMT 12 57.4000 BATE 20001I9R 03/11/2023 15:40:28 GMT 12 57.4000 BATE 20001I9S 03/11/2023 15:40:28 GMT 12 57.4000 BATE 20001I9T 03/11/2023 15:40:29 GMT 12 57.4000 BATE 20001I9V 03/11/2023 15:40:29 GMT 12 57.4000 BATE 20001I9W 03/11/2023 15:40:30 GMT 12 57.4000 BATE 20001I9X 03/11/2023 15:40:30 GMT 12 57.4000 BATE 20001I9Y 03/11/2023 15:40:31 GMT 12 57.4000 BATE 20001I9Z 03/11/2023 15:40:32 GMT 12 57.4000 BATE 20001IA0 03/11/2023 15:40:32 GMT 12 57.4000 BATE 20001IA1 03/11/2023 15:40:33 GMT 12 57.4000 BATE 20001IA2 03/11/2023 15:40:34 GMT 12 57.4000 BATE 20001IA5 03/11/2023 15:40:34 GMT 12 57.4000 BATE 20001IAH 03/11/2023 15:40:35 GMT 12 57.4000 BATE 20001IAN 03/11/2023 15:40:36 GMT 12 57.4000 BATE 20001IAR 03/11/2023 15:40:37 GMT 6 57.3800 BATE 20001IAZ 03/11/2023 15:40:37 GMT 210 57.3800 BATE 20001IB0 03/11/2023 15:40:37 GMT 233 57.3800 BATE 20001IAY 03/11/2023 15:40:37 GMT 12 57.4000 BATE 20001IAV 03/11/2023 15:40:37 GMT 3 57.3800 CHIX 120002DGA 03/11/2023 15:40:37 GMT 20 57.3800 CHIX 120002DGB 03/11/2023 15:40:37 GMT 72 57.3800 TRQX 874000678962323 03/11/2023 15:40:37 GMT 45 57.3800 XLON 874000754457674 03/11/2023 15:40:37 GMT 59 57.3800 XLON 874000754457667 03/11/2023 15:40:37 GMT 59 57.3800 XLON 874000754457671 03/11/2023 15:40:37 GMT 77 57.3800 XLON 874000754457669 03/11/2023 15:40:37 GMT 77 57.3800 XLON 874000754457673 03/11/2023 15:40:37 GMT 80 57.3800 XLON 874000754457666 03/11/2023 15:40:37 GMT 95 57.3800 XLON 874000754457668 03/11/2023 15:40:37 GMT 133 57.3800 XLON 874000754457672 03/11/2023 15:40:37 GMT 307 57.3800 XLON 874000754457665 03/11/2023 15:40:41 GMT 105 57.3600 TRQX 874000678962330 03/11/2023 15:40:41 GMT 5 57.3600 XLON 874000754457686 03/11/2023 15:40:41 GMT 70 57.3600 XLON 874000754457685 03/11/2023 15:40:41 GMT 264 57.3600 XLON 874000754457681 03/11/2023 15:40:42 GMT 12 57.3600 CHIX 120002DGZ 03/11/2023 15:40:47 GMT 41 57.3600 BATE 20001IBQ 03/11/2023 15:40:47 GMT 25 57.3600 CHIX 120002DHG 03/11/2023 15:41:08 GMT 8 57.3600 BATE 20001IEG 03/11/2023 15:41:08 GMT 12 57.3800 CHIX 120002DLH 03/11/2023 15:41:08 GMT 25 57.3800 CHIX 120002DLG 03/11/2023 15:41:08 GMT 42 57.3800 CHIX 120002DLI 03/11/2023 15:41:08 GMT 227 57.3800 CHIX 120002DLA 03/11/2023 15:41:08 GMT 100 57.3800 XLON 874000754457761 03/11/2023 15:41:26 GMT 96 57.3800 BATE 20001IFE 03/11/2023 15:41:27 GMT 216 57.3600 XLON 874000754457780 03/11/2023 15:41:55 GMT 6 57.3400 BATE 20001II1 03/11/2023 15:41:55 GMT 12 57.3400 BATE 20001II2 03/11/2023 15:41:55 GMT 16 57.3400 BATE 20001II0 03/11/2023 15:41:55 GMT 19 57.3400 BATE 20001II5 03/11/2023 15:41:55 GMT 85 57.3400 BATE 20001II3 03/11/2023 15:41:55 GMT 162 57.3400 BATE 20001II4 03/11/2023 15:41:55 GMT 300 57.3400 BATE 20001IHZ 03/11/2023 15:41:55 GMT 12 57.3400 CHIX 120002DOY 03/11/2023 15:41:55 GMT 28 57.3400 CHIX 120002DOX 03/11/2023 15:41:55 GMT 7 57.3400 XLON 874000754457813 03/11/2023 15:41:55 GMT 65 57.3400 XLON 874000754457811 03/11/2023 15:41:55 GMT 113 57.3400 XLON 874000754457812 03/11/2023 15:42:27 GMT 23 57.3600 CHIX 120002DSC 03/11/2023 15:42:27 GMT 109 57.3400 TRQX 874000678962600 03/11/2023 15:42:27 GMT 136 57.3400 XLON 874000754457868 03/11/2023 15:43:26 GMT 5 57.3600 BATE 20001IQT 03/11/2023 15:43:26 GMT 69 57.3600 BATE 20001IQU 03/11/2023 15:43:26 GMT 90 57.3600 BATE 20001IQS 03/11/2023 15:43:30 GMT 66 57.3600 BATE 20001IRI 03/11/2023 15:43:30 GMT 20 57.3600 CHIX 120002DZR 03/11/2023 15:43:30 GMT 9 57.3600 XLON 874000754457947 03/11/2023 15:43:30 GMT 97 57.3600 XLON 874000754457945 03/11/2023 15:43:30 GMT 120 57.3600 XLON 874000754457946 03/11/2023 15:43:32 GMT 45 57.3600 BATE 20001IS1 03/11/2023 15:43:33 GMT 147 57.3600 BATE 20001IS2 03/11/2023 15:43:33 GMT 50 57.3600 XLON 874000754457955 03/11/2023 15:43:33 GMT 120 57.3600 XLON 874000754457956 03/11/2023 15:43:34 GMT 69 57.3600 XLON 874000754457962 03/11/2023 15:44:00 GMT 23 57.3600 BATE 20001ITU 03/11/2023 15:44:00 GMT 33 57.3600 BATE 20001ITV 03/11/2023 15:44:00 GMT 7 57.3600 CHIX 120002E1P 03/11/2023 15:44:00 GMT 30 57.3600 CHIX 120002E1Q 03/11/2023 15:44:00 GMT 58 57.3600 XLON 874000754458010 03/11/2023 15:44:00 GMT 59 57.3600 XLON 874000754458009 03/11/2023 15:44:00 GMT 68 57.3600 XLON 874000754458008 03/11/2023 15:44:22 GMT 4 57.3800 BATE 20001IVX 03/11/2023 15:44:24 GMT 54 57.3600 BATE 20001IWA 03/11/2023 15:44:24 GMT 193 57.3600 BATE 20001IW7 03/11/2023 15:44:24 GMT 239 57.3600 BATE 20001IW3 03/11/2023 15:44:59 GMT 73 57.3600 XLON 874000754458098 03/11/2023 15:44:59 GMT 74 57.3600 XLON 874000754458097 03/11/2023 15:44:59 GMT 99 57.3600 XLON 874000754458096 03/11/2023 15:46:19 GMT 88 57.3400 TRQX 874000678963318 03/11/2023 15:46:19 GMT 22 57.3400 XLON 874000754458174 03/11/2023 15:46:19 GMT 129 57.3400 XLON 874000754458175 03/11/2023 15:46:19 GMT 153 57.3400 XLON 874000754458176 03/11/2023 15:46:19 GMT 9 57.3600 XLON 874000754458183 03/11/2023 15:46:19 GMT 21 57.3600 XLON 874000754458185 03/11/2023 15:46:19 GMT 52 57.3600 XLON 874000754458180 03/11/2023 15:46:19 GMT 73 57.3600 XLON 874000754458182 03/11/2023 15:46:19 GMT 74 57.3600 XLON 874000754458181 03/11/2023 15:46:19 GMT 165 57.3600 XLON 874000754458184 03/11/2023 15:47:03 GMT 8 57.3400 BATE 20001JBU 03/11/2023 15:47:03 GMT 80 57.3400 CHIX 120002ESP 03/11/2023 15:47:05 GMT 3 57.3400 CHIX 120002ESX 03/11/2023 15:47:07 GMT 90 57.3400 BATE 20001JC4 03/11/2023 15:47:07 GMT 20 57.3400 CHIX 120002ET0 03/11/2023 15:47:07 GMT 61 57.3400 CHIX 120002ESY 03/11/2023 15:47:07 GMT 152 57.3400 CHIX 120002ESZ 03/11/2023 15:47:07 GMT 9 57.3400 XLON 874000754458244 03/11/2023 15:47:07 GMT 115 57.3400 XLON 874000754458245 03/11/2023 15:47:07 GMT 213 57.3400 XLON 874000754458243 03/11/2023 15:47:10 GMT 70 57.3400 BATE 20001JDN 03/11/2023 15:47:10 GMT 48 57.3400 CHIX 120002EUA 03/11/2023 15:47:14 GMT 31 57.3400 BATE 20001JEB 03/11/2023 15:47:14 GMT 80 57.3400 BATE 20001JE4 03/11/2023 15:47:14 GMT 59 57.3400 CHIX 120002EUP 03/11/2023 15:47:14 GMT 69 57.3400 XLON 874000754458281 03/11/2023 15:47:16 GMT 81 57.3400 CHIX 120002EUZ 03/11/2023 15:47:24 GMT 58 57.3400 BATE 20001JFE 03/11/2023 15:47:25 GMT 23 57.3400 CHIX 120002EVW 03/11/2023 15:47:25 GMT 38 57.3400 CHIX 120002EVV 03/11/2023 15:47:25 GMT 70 57.3400 XLON 874000754458307 03/11/2023 15:47:29 GMT 35 57.3400 BATE 20001JG7 03/11/2023 15:47:29 GMT 90 57.3400 BATE 20001JG8 03/11/2023 15:47:34 GMT 35 57.3400 BATE 20001JGT 03/11/2023 15:47:35 GMT 237 57.3400 CHIX 120002EWX 03/11/2023 15:47:35 GMT 9 57.3400 XLON 874000754458334 03/11/2023 15:48:25 GMT 21 57.3600 BATE 20001JNV 03/11/2023 15:48:25 GMT 25 57.3600 BATE 20001JNX 03/11/2023 15:48:25 GMT 76 57.3600 BATE 20001JNW 03/11/2023 15:48:25 GMT 80 57.3600 BATE 20001JNY 03/11/2023 15:49:11 GMT 52 57.3600 BATE 20001JSZ 03/11/2023 15:49:11 GMT 183 57.3600 XLON 874000754458495 03/11/2023 15:49:14 GMT 65 57.3600 XLON 874000754458503 03/11/2023 15:49:14 GMT 183 57.3600 XLON 874000754458502 03/11/2023 15:49:17 GMT 137 57.3600 XLON 874000754458513 03/11/2023 15:49:19 GMT 146 57.3600 XLON 874000754458515 03/11/2023 15:49:22 GMT 94 57.3600 BATE 20001JTU 03/11/2023 15:49:26 GMT 3 57.3600 BATE 20001JU6 03/11/2023 15:49:28 GMT 25 57.3600 XLON 874000754458520 03/11/2023 15:49:28 GMT 42 57.3600 XLON 874000754458521 03/11/2023 15:49:30 GMT 6 57.3600 BATE 20001JV3 03/11/2023 15:49:39 GMT 50 57.3600 XLON 874000754458536 03/11/2023 15:51:34 GMT 16 57.3800 BATE 20001K53 03/11/2023 15:51:34 GMT 26 57.3800 BATE 20001K54 03/11/2023 15:51:34 GMT 9 57.3600 XLON 874000754458754 03/11/2023 15:51:35 GMT 40 57.3600 BATE 20001K5B 03/11/2023 15:51:35 GMT 9 57.3600 XLON 874000754458762 03/11/2023 15:51:35 GMT 161 57.3600 XLON 874000754458761 03/11/2023 15:51:36 GMT 100 57.3600 CHIX 120002FP7 03/11/2023 15:51:36 GMT 9 57.3600 XLON 874000754458766 03/11/2023 15:51:36 GMT 9 57.3600 XLON 874000754458772 03/11/2023 15:51:36 GMT 33 57.3600 XLON 874000754458774 03/11/2023 15:51:36 GMT 52 57.3600 XLON 874000754458764 03/11/2023 15:51:36 GMT 70 57.3600 XLON 874000754458768 03/11/2023 15:51:36 GMT 70 57.3600 XLON 874000754458773 03/11/2023 15:51:36 GMT 91 57.3600 XLON 874000754458769 03/11/2023 15:51:36 GMT 93 57.3600 XLON 874000754458767 03/11/2023 15:51:36 GMT 93 57.3600 XLON 874000754458770 03/11/2023 15:51:36 GMT 180 57.3600 XLON 874000754458765 03/11/2023 15:51:36 GMT 180 57.3600 XLON 874000754458771 03/11/2023 15:51:37 GMT 5 57.3600 BATE 20001K5I 03/11/2023 15:51:37 GMT 37 57.3600 BATE 20001K5J 03/11/2023 15:51:37 GMT 53 57.3600 BATE 20001K5H 03/11/2023 15:51:37 GMT 92 57.3600 BATE 20001K5L 03/11/2023 15:51:37 GMT 117 57.3600 BATE 20001K5M 03/11/2023 15:51:40 GMT 13 57.3600 CHIX 120002FPH 03/11/2023 15:51:40 GMT 37 57.3600 CHIX 120002FPI 03/11/2023 15:52:03 GMT 8 57.3600 BATE 20001K87 03/11/2023 15:52:09 GMT 43 57.3800 BATE 20001K96 03/11/2023 15:52:09 GMT 272 57.3800 BATE 20001K95 03/11/2023 15:52:25 GMT 39 57.3800 BATE 20001KAR 03/11/2023 15:52:25 GMT 41 57.3800 BATE 20001KAP 03/11/2023 15:52:25 GMT 90 57.3800 BATE 20001KAQ 03/11/2023 15:52:27 GMT 6 57.3800 XLON 874000754458926 03/11/2023 15:52:27 GMT 9 57.3800 XLON 874000754458925 03/11/2023 15:52:27 GMT 189 57.3800 XLON 874000754458923 03/11/2023 15:52:27 GMT 258 57.3800 XLON 874000754458924 03/11/2023 15:52:28 GMT 189 57.3600 BATE 20001KBD 03/11/2023 15:52:28 GMT 189 57.3600 BATE 20001KBF 03/11/2023 15:52:28 GMT 190 57.3600 BATE 20001KBG 03/11/2023 15:52:28 GMT 196 57.3600 CHIX 120002FV8 03/11/2023 15:52:28 GMT 83 57.3600 TRQX 874000678964219 03/11/2023 15:52:28 GMT 26 57.3800 TRQX 874000678964225 03/11/2023 15:52:28 GMT 38 57.3800 TRQX 874000678964224 03/11/2023 15:52:28 GMT 160 57.3600 XLON 874000754458934 03/11/2023 15:52:28 GMT 182 57.3600 XLON 874000754458939 03/11/2023 15:53:12 GMT 45 57.3800 XLON 874000754459043 03/11/2023 15:53:12 GMT 59 57.3800 XLON 874000754459042 03/11/2023 15:53:14 GMT 26 57.3600 BATE 20001KGH 03/11/2023 15:53:14 GMT 92 57.3600 BATE 20001KGA 03/11/2023 15:53:14 GMT 189 57.3600 BATE 20001KG9 03/11/2023 15:53:14 GMT 21 57.3600 CHIX 120002G1C 03/11/2023 15:53:14 GMT 29 57.3600 CHIX 120002G1D 03/11/2023 15:53:14 GMT 30 57.3600 CHIX 120002G1B 03/11/2023 15:53:14 GMT 22 57.3600 TRQX 874000678964322 03/11/2023 15:53:14 GMT 30 57.3600 TRQX 874000678964323 03/11/2023 15:53:14 GMT 38 57.3600 TRQX 874000678964321 03/11/2023 15:53:14 GMT 73 57.3600 TRQX 874000678964319 03/11/2023 15:53:14 GMT 89 57.3600 TRQX 874000678964318 03/11/2023 15:53:14 GMT 36 57.3600 XLON 874000754459048 03/11/2023 15:53:14 GMT 50 57.3600 XLON 874000754459047 03/11/2023 15:53:15 GMT 23 57.3600 BATE 20001KGL 03/11/2023 15:53:15 GMT 48 57.3600 BATE 20001KGM 03/11/2023 15:53:15 GMT 97 57.3600 BATE 20001KGN 03/11/2023 15:53:16 GMT 2 57.3600 BATE 20001KGP 03/11/2023 15:53:16 GMT 9 57.3600 BATE 20001KGQ 03/11/2023 15:53:16 GMT 83 57.3600 CHIX 120002G1I 03/11/2023 15:53:18 GMT 90 57.3600 BATE 20001KHL 03/11/2023 15:53:25 GMT 19 57.3600 BATE 20001KIN 03/11/2023 15:53:27 GMT 13 57.3600 XLON 874000754459082 03/11/2023 15:53:27 GMT 56 57.3600 XLON 874000754459081 03/11/2023 15:53:30 GMT 19 57.3600 BATE 20001KK1 03/11/2023 15:53:34 GMT 66 57.3600 XLON 874000754459100 03/11/2023 15:53:35 GMT 19 57.3600 BATE 20001KKG 03/11/2023 15:53:35 GMT 132 57.3600 BATE 20001KKH 03/11/2023 15:53:38 GMT 8 57.3600 XLON 874000754459102 03/11/2023 15:53:38 GMT 58 57.3600 XLON 874000754459101 03/11/2023 15:53:39 GMT 6 57.3400 CHIX 120002G7W 03/11/2023 15:53:39 GMT 12 57.3400 CHIX 120002G7Z 03/11/2023 15:53:39 GMT 21 57.3400 CHIX 120002G7X 03/11/2023 15:53:39 GMT 39 57.3400 CHIX 120002G7R 03/11/2023 15:53:39 GMT 74 57.3400 CHIX 120002G7S 03/11/2023 15:53:39 GMT 99 57.3400 CHIX 120002G7Y 03/11/2023 15:53:39 GMT 195 57.3400 XLON 874000754459107 03/11/2023 15:53:40 GMT 139 57.3400 BATE 20001KL4 03/11/2023 15:53:58 GMT 35 57.3400 BATE 20001KM7 03/11/2023 15:54:03 GMT 45 57.3400 BATE 20001KMW 03/11/2023 15:54:06 GMT 15 57.3400 XLON 874000754459129 03/11/2023 15:54:06 GMT 53 57.3400 XLON 874000754459128 03/11/2023 15:54:08 GMT 35 57.3400 BATE 20001KNL 03/11/2023 15:54:13 GMT 46 57.3400 XLON 874000754459141 03/11/2023 15:54:17 GMT 40 57.3400 XLON 874000754459146 03/11/2023 15:54:24 GMT 44 57.3400 XLON 874000754459160 03/11/2023 15:54:52 GMT 60 57.3400 XLON 874000754459231 03/11/2023 15:54:54 GMT 85 57.3400 BATE 20001KRB 03/11/2023 15:54:57 GMT 57 57.3400 XLON 874000754459245 03/11/2023 15:55:30 GMT 65 57.3400 XLON 874000754459278 03/11/2023 15:55:34 GMT 35 57.3400 BATE 20001KUJ 03/11/2023 15:55:35 GMT 61 57.3400 XLON 874000754459291 03/11/2023 15:55:35 GMT 66 57.3400 XLON 874000754459289 03/11/2023 15:55:35 GMT 132 57.3400 XLON 874000754459290 03/11/2023 15:55:38 GMT 40 57.3400 CHIX 120002GIC 03/11/2023 15:55:39 GMT 35 57.3400 BATE 20001KVA 03/11/2023 15:55:40 GMT 3 57.3400 CHIX 120002GJD 03/11/2023 15:55:40 GMT 64 57.3400 CHIX 120002GJE 03/11/2023 15:55:40 GMT 19 57.3400 XLON 874000754459299 03/11/2023 15:55:40 GMT 61 57.3400 XLON 874000754459298 03/11/2023 15:55:40 GMT 65 57.3400 XLON 874000754459296 03/11/2023 15:55:40 GMT 91 57.3400 XLON 874000754459297 03/11/2023 15:55:40 GMT 93 57.3400 XLON 874000754459295 03/11/2023 15:55:44 GMT 35 57.3400 BATE 20001KWH 03/11/2023 15:55:44 GMT 42 57.3400 BATE 20001KWI 03/11/2023 15:55:47 GMT 66 57.3400 XLON 874000754459314 03/11/2023 15:56:16 GMT 35 57.3200 BATE 20001KYG 03/11/2023 15:56:16 GMT 83 57.3200 BATE 20001KYB 03/11/2023 15:56:16 GMT 150 57.3200 CHIX 120002GN3 03/11/2023 15:56:16 GMT 245 57.3200 CHIX 120002GN1 03/11/2023 15:56:16 GMT 18 57.3200 TRQX 874000678964856 03/11/2023 15:56:16 GMT 38 57.3200 TRQX 874000678964857 03/11/2023 15:56:16 GMT 59 57.3200 TRQX 874000678964858 03/11/2023 15:56:16 GMT 88 57.3200 TRQX 874000678964855 03/11/2023 15:56:16 GMT 8 57.3200 XLON 874000754459350 03/11/2023 15:56:16 GMT 9 57.3200 XLON 874000754459348 03/11/2023 15:56:16 GMT 35 57.3200 XLON 874000754459351 03/11/2023 15:56:16 GMT 80 57.3200 XLON 874000754459349 03/11/2023 15:56:16 GMT 183 57.3200 XLON 874000754459347 03/11/2023 15:56:16 GMT 91 57.3400 XLON 874000754459345 03/11/2023 15:56:16 GMT 93 57.3400 XLON 874000754459344 03/11/2023 15:56:21 GMT 16 57.3000 BATE 20001KZ6 03/11/2023 15:56:21 GMT 35 57.3000 BATE 20001KZ5 03/11/2023 15:56:23 GMT 113 57.2800 BATE 20001KZF 03/11/2023 15:56:25 GMT 66 57.2800 BATE 20001KZM 03/11/2023 15:56:25 GMT 80 57.2800 BATE 20001KZI 03/11/2023 15:56:28 GMT 58 57.2800 BATE 20001L1B 03/11/2023 15:56:29 GMT 42 57.2800 BATE 20001L1L 03/11/2023 15:56:31 GMT 73 57.2600 BATE 20001L1X 03/11/2023 15:57:03 GMT 52 57.3000 BATE 20001L5P 03/11/2023 15:57:36 GMT 4 57.3400 BATE 20001L9C 03/11/2023 15:57:36 GMT 23 57.3400 BATE 20001L9E 03/11/2023 15:57:36 GMT 70 57.3400 BATE 20001L9F 03/11/2023 15:57:45 GMT 12 57.3800 BATE 20001LAG 03/11/2023 15:57:45 GMT 20 57.3800 BATE 20001LAF 03/11/2023 15:57:47 GMT 12 57.3800 BATE 20001LAJ 03/11/2023 15:57:48 GMT 12 57.3800 BATE 20001LAM 03/11/2023 15:57:50 GMT 63 57.3800 BATE 20001LAS 03/11/2023 15:57:51 GMT 2 57.3800 BATE 20001LAW 03/11/2023 15:57:51 GMT 12 57.3800 BATE 20001LAV 03/11/2023 15:57:53 GMT 51 57.3800 BATE 20001LAY 03/11/2023 15:57:54 GMT 12 57.3800 BATE 20001LB3 03/11/2023 15:57:56 GMT 12 57.3800 BATE 20001LB5 03/11/2023 15:57:57 GMT 12 57.3800 BATE 20001LBC 03/11/2023 15:58:20 GMT 76 57.4000 BATE 20001LEC 03/11/2023 15:58:36 GMT 12 57.4400 BATE 20001LHI 03/11/2023 15:58:39 GMT 83 57.4200 BATE 20001LHQ 03/11/2023 15:58:39 GMT 87 57.4200 BATE 20001LHP 03/11/2023 15:58:39 GMT 242 57.4200 BATE 20001LHS 03/11/2023 15:58:39 GMT 80 57.4200 XLON 874000754459886 03/11/2023 15:58:39 GMT 320 57.4200 XLON 874000754459884 03/11/2023 15:58:40 GMT 48 57.4200 XLON 874000754459895 03/11/2023 15:58:40 GMT 55 57.4200 XLON 874000754459891 03/11/2023 15:58:40 GMT 70 57.4200 XLON 874000754459888 03/11/2023 15:58:40 GMT 70 57.4200 XLON 874000754459894 03/11/2023 15:58:40 GMT 91 57.4200 XLON 874000754459889 03/11/2023 15:58:40 GMT 91 57.4200 XLON 874000754459893 03/11/2023 15:58:40 GMT 93 57.4200 XLON 874000754459890 03/11/2023 15:58:40 GMT 93 57.4200 XLON 874000754459892 03/11/2023 15:58:41 GMT 12 57.4200 BATE 20001LHV 03/11/2023 15:58:41 GMT 35 57.4200 BATE 20001LHW 03/11/2023 15:58:41 GMT 13 57.4200 CHIX 120002H8Z 03/11/2023 15:58:41 GMT 35 57.4200 CHIX 120002H90 03/11/2023 15:58:41 GMT 10 57.4200 XLON 874000754459897 03/11/2023 15:58:41 GMT 70 57.4200 XLON 874000754459896 03/11/2023 15:58:50 GMT 197 57.4200 CHIX 120002H9Q 03/11/2023 15:58:51 GMT 95 57.4600 BATE 20001LIL 03/11/2023 15:58:51 GMT 27 57.4200 CHIX 120002H9S 03/11/2023 15:58:52 GMT 123 57.4400 TRQX 874000678965229 03/11/2023 15:58:52 GMT 16 57.4400 XLON 874000754459956 03/11/2023 15:58:52 GMT 90 57.4400 XLON 874000754459955 03/11/2023 15:58:59 GMT 69 57.4400 XLON 874000754459973 03/11/2023 15:59:02 GMT 167 57.4200 BATE 20001LKM 03/11/2023 15:59:02 GMT 79 57.4400 BATE 20001LKV 03/11/2023 15:59:02 GMT 75 57.4200 CHIX 120002HCL 03/11/2023 15:59:05 GMT 35 57.4400 BATE 20001LL7 03/11/2023 15:59:06 GMT 35 57.4400 BATE 20001LLA 03/11/2023 15:59:08 GMT 35 57.4400 BATE 20001LLI 03/11/2023 15:59:10 GMT 35 57.4400 BATE 20001LLR 03/11/2023 15:59:25 GMT 2 57.4400 BATE 20001LN4 03/11/2023 15:59:30 GMT 28 57.4400 BATE 20001LNO 03/11/2023 15:59:30 GMT 35 57.4400 BATE 20001LNP 03/11/2023 15:59:36 GMT 17 57.4400 XLON 874000754460065 03/11/2023 15:59:36 GMT 94 57.4400 XLON 874000754460066 03/11/2023 15:59:53 GMT 12 57.4400 BATE 20001LQJ 03/11/2023 15:59:53 GMT 35 57.4400 BATE 20001LQI 03/11/2023 15:59:53 GMT 46 57.4400 XLON 874000754460143 03/11/2023 15:59:53 GMT 91 57.4400 XLON 874000754460142 03/11/2023 15:59:58 GMT 12 57.4400 BATE 20001LR5 03/11/2023 15:59:58 GMT 29 57.4400 BATE 20001LR6 03/11/2023 15:59:58 GMT 35 57.4400 BATE 20001LR7 03/11/2023 15:59:58 GMT 91 57.4400 XLON 874000754460159 03/11/2023 15:59:58 GMT 157 57.4400 XLON 874000754460158 03/11/2023 16:00:09 GMT 4 57.4200 BATE 20001LSV 03/11/2023 16:00:09 GMT 35 57.4200 BATE 20001LSU 03/11/2023 16:00:09 GMT 167 57.4200 BATE 20001LSP 03/11/2023 16:00:09 GMT 2 57.4400 BATE 20001LSZ 03/11/2023 16:00:09 GMT 4 57.4400 BATE 20001LSX 03/11/2023 16:00:09 GMT 35 57.4400 BATE 20001LSW 03/11/2023 16:00:09 GMT 94 57.4400 BATE 20001LSY 03/11/2023 16:00:09 GMT 12 57.4200 CHIX 120002HL0 03/11/2023 16:00:09 GMT 13 57.4200 CHIX 120002HKZ 03/11/2023 16:00:09 GMT 69 57.4200 CHIX 120002HKW 03/11/2023 16:00:09 GMT 148 57.4200 CHIX 120002HL1 03/11/2023 16:00:09 GMT 58 57.4200 XLON 874000754460214 03/11/2023 16:00:09 GMT 146 57.4200 XLON 874000754460213 03/11/2023 16:00:09 GMT 301 57.4200 XLON 874000754460201 03/11/2023 16:00:11 GMT 12 57.4200 BATE 20001LTA 03/11/2023 16:00:11 GMT 17 57.4200 BATE 20001LT9 03/11/2023 16:00:11 GMT 33 57.4200 BATE 20001LTB 03/11/2023 16:00:11 GMT 35 57.4200 BATE 20001LTC 03/11/2023 16:00:37 GMT 22 57.4200 BATE 20001LX8 03/11/2023 16:00:39 GMT 12 57.4400 BATE 20001LXE 03/11/2023 16:00:41 GMT 12 57.4400 BATE 20001LXP 03/11/2023 16:00:41 GMT 30 57.4400 BATE 20001LXR 03/11/2023 16:00:41 GMT 35 57.4400 BATE 20001LXQ 03/11/2023 16:00:43 GMT 12 57.4400 BATE 20001LXU 03/11/2023 16:00:43 GMT 34 57.4400 BATE 20001LXV 03/11/2023 16:00:45 GMT 12 57.4400 BATE 20001LY6 03/11/2023 16:00:45 GMT 112 57.4400 BATE 20001LY7 03/11/2023 16:00:46 GMT 12 57.4400 BATE 20001LYI 03/11/2023 16:00:47 GMT 12 57.4400 BATE 20001LYJ 03/11/2023 16:00:48 GMT 12 57.4400 BATE 20001LYL 03/11/2023 16:00:58 GMT 35 57.4400 BATE 20001LZQ 03/11/2023 16:00:58 GMT 54 57.4200 XLON 874000754460305 03/11/2023 16:01:02 GMT 37 57.4200 CHIX 120002HUM 03/11/2023 16:01:02 GMT 39 57.4200 CHIX 120002HUN 03/11/2023 16:01:02 GMT 134 57.4200 XLON 874000754460314 03/11/2023 16:01:02 GMT 160 57.4200 XLON 874000754460313 03/11/2023 16:01:02 GMT 252 57.4200 XLON 874000754460309 03/11/2023 16:01:03 GMT 89 57.4200 BATE 20001M0F 03/11/2023 16:01:06 GMT 10 57.4200 BATE 20001M0R 03/11/2023 16:01:06 GMT 44 57.4200 BATE 20001M0Q 03/11/2023 16:01:09 GMT 46 57.4200 BATE 20001M15 03/11/2023 16:01:11 GMT 32 57.4200 BATE 20001M19 03/11/2023 16:01:22 GMT 27 57.4200 BATE 20001M27 03/11/2023 16:01:27 GMT 41 57.4200 BATE 20001M2Y 03/11/2023 16:01:31 GMT 77 57.4000 CHIX 120002HX6 03/11/2023 16:01:31 GMT 78 57.4000 CHIX 120002HX3 03/11/2023 16:01:31 GMT 69 57.4000 TRQX 874000678965670 03/11/2023 16:01:31 GMT 324 57.4000 XLON 874000754460343 03/11/2023 16:01:31 GMT 76 57.4200 XLON 874000754460330 03/11/2023 16:01:32 GMT 35 57.4000 BATE 20001M3T 03/11/2023 16:01:33 GMT 35 57.4000 BATE 20001M41 03/11/2023 16:01:57 GMT 35 57.3800 BATE 20001M5Y 03/11/2023 16:01:59 GMT 22 57.3600 CHIX 120002I09 03/11/2023 16:01:59 GMT 45 57.3600 CHIX 120002I0A 03/11/2023 16:01:59 GMT 21 57.3600 TRQX 874000678965754 03/11/2023 16:01:59 GMT 45 57.3600 TRQX 874000678965755 03/11/2023 16:01:59 GMT 25 57.3600 XLON 874000754460392 03/11/2023 16:01:59 GMT 56 57.3600 XLON 874000754460391 03/11/2023 16:02:02 GMT 21 57.3600 BATE 20001M6H 03/11/2023 16:02:02 GMT 28 57.3600 BATE 20001M6I 03/11/2023 16:02:02 GMT 42 57.3600 BATE 20001M6J 03/11/2023 16:02:10 GMT 35 57.3600 BATE 20001M7H 03/11/2023 16:02:11 GMT 14 57.3600 XLON 874000754460430 03/11/2023 16:02:11 GMT 19 57.3600 XLON 874000754460431 03/11/2023 16:02:22 GMT 62 57.3600 XLON 874000754460451 03/11/2023 16:02:36 GMT 76 57.3800 BATE 20001MC4 03/11/2023 16:02:47 GMT 8 57.3800 BATE 20001MD8 03/11/2023 16:03:02 GMT 25 57.3800 CHIX 120002I9X 03/11/2023 16:03:02 GMT 84 57.3800 CHIX 120002IAA 03/11/2023 16:03:17 GMT 3 57.3800 CHIX 120002ICG 03/11/2023 16:03:19 GMT 84 57.3800 BATE 20001MGQ 03/11/2023 16:03:19 GMT 3 57.3800 CHIX 120002ICL 03/11/2023 16:03:19 GMT 122 57.3800 CHIX 120002ICQ 03/11/2023 16:03:19 GMT 39 57.3800 TRQX 874000678966045 03/11/2023 16:03:19 GMT 60 57.3800 TRQX 874000678966046 03/11/2023 16:03:19 GMT 23 57.3800 XLON 874000754460561 03/11/2023 16:03:19 GMT 46 57.3800 XLON 874000754460562 03/11/2023 16:03:19 GMT 138 57.3800 XLON 874000754460563 03/11/2023 16:03:19 GMT 204 57.3800 XLON 874000754460567 03/11/2023 16:03:56 GMT 35 57.3800 BATE 20001MKY 03/11/2023 16:03:57 GMT 59 57.3800 XLON 874000754460622 03/11/2023 16:03:57 GMT 70 57.3800 XLON 874000754460625 03/11/2023 16:03:57 GMT 90 57.3800 XLON 874000754460626 03/11/2023 16:03:57 GMT 91 57.3800 XLON 874000754460624 03/11/2023 16:03:57 GMT 93 57.3800 XLON 874000754460623 03/11/2023 16:04:01 GMT 36 57.3800 BATE 20001MMG 03/11/2023 16:04:01 GMT 120 57.3800 BATE 20001MMH 03/11/2023 16:04:02 GMT 18 57.3600 BATE 20001MMO 03/11/2023 16:04:02 GMT 27 57.3600 BATE 20001MMN 03/11/2023 16:04:02 GMT 35 57.3600 BATE 20001MN1 03/11/2023 16:04:02 GMT 98 57.3600 BATE 20001MN2 03/11/2023 16:04:02 GMT 185 57.3600 BATE 20001MMP 03/11/2023 16:04:02 GMT 7 57.3600 CHIX 120002IJV 03/11/2023 16:04:02 GMT 7 57.3600 CHIX 120002IJW 03/11/2023 16:04:02 GMT 8 57.3600 CHIX 120002IK5 03/11/2023 16:04:02 GMT 18 57.3600 CHIX 120002IJX 03/11/2023 16:04:02 GMT 61 57.3600 CHIX 120002IJY 03/11/2023 16:04:02 GMT 74 57.3600 CHIX 120002IK4 03/11/2023 16:04:02 GMT 24 57.3600 TRQX 874000678966224 03/11/2023 16:04:02 GMT 50 57.3600 TRQX 874000678966223 03/11/2023 16:04:02 GMT 50 57.3600 XLON 874000754460675 03/11/2023 16:04:02 GMT 93 57.3600 XLON 874000754460674 03/11/2023 16:04:02 GMT 146 57.3600 XLON 874000754460676 03/11/2023 16:04:02 GMT 237 57.3600 XLON 874000754460673 03/11/2023 16:04:02 GMT 73 57.3800 XLON 874000754460658 03/11/2023 16:04:02 GMT 80 57.3800 XLON 874000754460659 03/11/2023 16:04:19 GMT 35 57.3600 BATE 20001MOW 03/11/2023 16:04:21 GMT 35 57.3600 BATE 20001MQZ 03/11/2023 16:04:21 GMT 24 57.3600 XLON 874000754460754 03/11/2023 16:04:21 GMT 52 57.3600 XLON 874000754460753 03/11/2023 16:04:24 GMT 35 57.3600 BATE 20001MR9 03/11/2023 16:04:26 GMT 65 57.3600 BATE 20001MRJ 03/11/2023 16:04:27 GMT 72 57.3600 XLON 874000754460804 03/11/2023 16:04:29 GMT 67 57.3400 BATE 20001MRY 03/11/2023 16:04:29 GMT 12 57.3600 BATE 20001MRU 03/11/2023 16:04:29 GMT 35 57.3600 BATE 20001MRV 03/11/2023 16:04:29 GMT 92 57.3400 CHIX 120002IRO 03/11/2023 16:04:29 GMT 17 57.3400 XLON 874000754460831 03/11/2023 16:04:29 GMT 76 57.3400 XLON 874000754460830 03/11/2023 16:04:50 GMT 43 57.3400 XLON 874000754460879 03/11/2023 16:05:15 GMT 24 57.3600 BATE 20001MY9 03/11/2023 16:05:15 GMT 220 57.3600 BATE 20001MY7 03/11/2023 16:05:15 GMT 83 57.3600 CHIX 120002IZW 03/11/2023 16:05:15 GMT 9 57.3600 XLON 874000754460951 03/11/2023 16:05:15 GMT 17 57.3600 XLON 874000754460952 03/11/2023 16:05:15 GMT 86 57.3600 XLON 874000754460950 03/11/2023 16:05:15 GMT 117 57.3600 XLON 874000754460948 03/11/2023 16:05:15 GMT 187 57.3600 XLON 874000754460947 03/11/2023 16:05:49 GMT 70 57.3600 CHIX 120002J55 03/11/2023 16:05:49 GMT 321 57.3600 XLON 874000754461070 03/11/2023 16:06:05 GMT 9 57.4000 XLON 874000754461150 03/11/2023 16:06:05 GMT 9 57.4000 XLON 874000754461154 03/11/2023 16:06:05 GMT 80 57.4000 XLON 874000754461151 03/11/2023 16:06:11 GMT 158 57.4200 BATE 20001N6M 03/11/2023 16:06:11 GMT 9 57.4200 XLON 874000754461166 03/11/2023 16:06:11 GMT 43 57.4200 XLON 874000754461163 03/11/2023 16:06:11 GMT 50 57.4200 XLON 874000754461165 03/11/2023 16:06:11 GMT 111 57.4200 XLON 874000754461164 03/11/2023 16:06:13 GMT 12 57.4200 BATE 20001N75 03/11/2023 16:06:13 GMT 36 57.4200 BATE 20001N74 03/11/2023 16:06:16 GMT 58 57.4400 XLON 874000754461172 03/11/2023 16:06:16 GMT 102 57.4400 XLON 874000754461173 03/11/2023 16:06:18 GMT 12 57.4200 TRQX 874000678966629 03/11/2023 16:06:18 GMT 82 57.4200 TRQX 874000678966627 03/11/2023 16:06:18 GMT 71 57.4400 XLON 874000754461176 03/11/2023 16:06:20 GMT 49 57.4200 XLON 874000754461187 03/11/2023 16:06:42 GMT 102 57.4400 BATE 20001NAV 03/11/2023 16:06:42 GMT 9 57.4400 XLON 874000754461218 03/11/2023 16:06:46 GMT 54 57.4400 XLON 874000754461222 03/11/2023 16:06:46 GMT 80 57.4400 XLON 874000754461223 03/11/2023 16:07:25 GMT 11 57.4600 BATE 20001NFQ 03/11/2023 16:07:25 GMT 148 57.4600 TRQX 874000678966866 03/11/2023 16:07:25 GMT 9 57.4600 XLON 874000754461279 03/11/2023 16:07:25 GMT 267 57.4600 XLON 874000754461273 03/11/2023 16:07:27 GMT 9 57.4600 XLON 874000754461281 03/11/2023 16:07:27 GMT 80 57.4600 XLON 874000754461282 03/11/2023 16:09:15 GMT 35 57.4800 BATE 20001NQQ 03/11/2023 16:09:19 GMT 84 57.4800 BATE 20001NRO 03/11/2023 16:09:20 GMT 35 57.4800 BATE 20001NRP 03/11/2023 16:09:20 GMT 113 57.4800 BATE 20001NRQ 03/11/2023 16:09:38 GMT 35 57.4800 BATE 20001NTZ 03/11/2023 16:09:38 GMT 100 57.4600 CHIX 120002K20 03/11/2023 16:09:38 GMT 95 57.4600 TRQX 874000678967324 03/11/2023 16:09:38 GMT 165 57.4600 XLON 874000754461474 03/11/2023 16:09:38 GMT 9 57.4800 XLON 874000754461472 03/11/2023 16:09:38 GMT 91 57.4800 XLON 874000754461471 03/11/2023 16:09:39 GMT 100 57.4600 CHIX 120002K21 03/11/2023 16:09:39 GMT 77 57.4600 TRQX 874000678967328 03/11/2023 16:09:39 GMT 149 57.4600 XLON 874000754461479 03/11/2023 16:09:43 GMT 182 57.4600 CHIX 120002K2F 03/11/2023 16:09:44 GMT 9 57.4800 BATE 20001NUF 03/11/2023 16:09:44 GMT 35 57.4800 BATE 20001NUE 03/11/2023 16:09:44 GMT 3 57.4800 CHIX 120002K2H 03/11/2023 16:09:44 GMT 9 57.4800 XLON 874000754461510 03/11/2023 16:09:44 GMT 9 57.4800 XLON 874000754461515 03/11/2023 16:09:44 GMT 69 57.4800 XLON 874000754461512 03/11/2023 16:09:44 GMT 91 57.4800 XLON 874000754461511 03/11/2023 16:09:44 GMT 93 57.4800 XLON 874000754461513 03/11/2023 16:09:45 GMT 9 57.4800 XLON 874000754461517 03/11/2023 16:09:45 GMT 9 57.4800 XLON 874000754461518 03/11/2023 16:09:46 GMT 9 57.4800 XLON 874000754461519 03/11/2023 16:09:59 GMT 12 57.4800 CHIX 120002K4W 03/11/2023 16:09:59 GMT 21 57.4800 CHIX 120002K4V 03/11/2023 16:09:59 GMT 178 57.4600 XLON 874000754461575 03/11/2023 16:09:59 GMT 9 57.4800 XLON 874000754461574 03/11/2023 16:09:59 GMT 91 57.4800 XLON 874000754461573 03/11/2023 16:10:04 GMT 9 57.4400 CHIX 120002K6F 03/11/2023 16:10:04 GMT 9 57.4400 XLON 874000754461609 03/11/2023 16:10:04 GMT 14 57.4400 XLON 874000754461612 03/11/2023 16:10:04 GMT 18 57.4400 XLON 874000754461611 03/11/2023 16:10:04 GMT 65 57.4400 XLON 874000754461608 03/11/2023 16:10:04 GMT 80 57.4400 XLON 874000754461613 03/11/2023 16:10:04 GMT 84 57.4400 XLON 874000754461606 03/11/2023 16:10:04 GMT 91 57.4400 XLON 874000754461610 03/11/2023 16:10:04 GMT 100 57.4400 XLON 874000754461607 03/11/2023 16:10:05 GMT 20 57.4400 BATE 20001NWX 03/11/2023 16:10:05 GMT 25 57.4400 BATE 20001NWY 03/11/2023 16:10:05 GMT 28 57.4400 XLON 874000754461614 03/11/2023 16:10:05 GMT 197 57.4400 XLON 874000754461615 03/11/2023 16:10:15 GMT 17 57.4400 BATE 20001NY9 03/11/2023 16:10:15 GMT 54 57.4400 XLON 874000754461627 03/11/2023 16:10:21 GMT 107 57.4400 BATE 20001NZ6 03/11/2023 16:10:29 GMT 9 57.4400 XLON 874000754461691 03/11/2023 16:10:29 GMT 59 57.4400 XLON 874000754461688 03/11/2023 16:10:29 GMT 91 57.4400 XLON 874000754461690 03/11/2023 16:10:29 GMT 93 57.4400 XLON 874000754461689 03/11/2023 16:10:31 GMT 138 57.4400 CHIX 120002KDN 03/11/2023 16:10:43 GMT 35 57.4400 BATE 20001O2D 03/11/2023 16:10:43 GMT 20 57.4400 CHIX 120002KGR 03/11/2023 16:10:43 GMT 9 57.4400 XLON 874000754461739 03/11/2023 16:10:43 GMT 69 57.4400 XLON 874000754461741 03/11/2023 16:10:43 GMT 91 57.4400 XLON 874000754461742 03/11/2023 16:10:43 GMT 93 57.4400 XLON 874000754461740 03/11/2023 16:10:48 GMT 35 57.4400 BATE 20001O3U 03/11/2023 16:10:48 GMT 62 57.4400 XLON 874000754461750 03/11/2023 16:10:48 GMT 68 57.4400 XLON 874000754461752 03/11/2023 16:10:48 GMT 91 57.4400 XLON 874000754461751 03/11/2023 16:10:50 GMT 35 57.4400 BATE 20001O3Z 03/11/2023 16:10:50 GMT 99 57.4400 CHIX 120002KHE 03/11/2023 16:10:50 GMT 60 57.4400 XLON 874000754461753 03/11/2023 16:10:50 GMT 91 57.4400 XLON 874000754461754 03/11/2023 16:11:01 GMT 68 57.4400 XLON 874000754461768 03/11/2023 16:11:01 GMT 91 57.4400 XLON 874000754461769 03/11/2023 16:11:03 GMT 33 57.4400 CHIX 120002KIM 03/11/2023 16:11:46 GMT 17 57.4600 XLON 874000754461906 03/11/2023 16:11:46 GMT 21 57.4600 XLON 874000754461901 03/11/2023 16:11:46 GMT 44 57.4600 XLON 874000754461909 03/11/2023 16:11:46 GMT 70 57.4600 XLON 874000754461907 03/11/2023 16:11:46 GMT 78 57.4600 XLON 874000754461900 03/11/2023 16:11:46 GMT 91 57.4600 XLON 874000754461905 03/11/2023 16:11:46 GMT 92 57.4600 XLON 874000754461903 03/11/2023 16:11:46 GMT 93 57.4600 XLON 874000754461904 03/11/2023 16:11:46 GMT 110 57.4600 XLON 874000754461908 03/11/2023 16:11:46 GMT 142 57.4600 XLON 874000754461902 03/11/2023 16:11:48 GMT 275 57.4400 XLON 874000754461923 03/11/2023 16:12:13 GMT 9 57.4600 XLON 874000754461957 03/11/2023 16:12:13 GMT 56 57.4600 XLON 874000754461958 03/11/2023 16:12:40 GMT 4 57.4600 BATE 20001OHU 03/11/2023 16:12:40 GMT 35 57.4600 BATE 20001OHT 03/11/2023 16:12:40 GMT 66 57.4600 BATE 20001OHV 03/11/2023 16:12:40 GMT 256 57.4400 CHIX 120002KYX 03/11/2023 16:12:40 GMT 86 57.4400 TRQX 874000678967937 03/11/2023 16:12:40 GMT 291 57.4400 XLON 874000754462035 03/11/2023 16:12:45 GMT 10 57.4600 BATE 20001OIN 03/11/2023 16:12:45 GMT 70 57.4600 BATE 20001OIO 03/11/2023 16:12:45 GMT 171 57.4600 BATE 20001OIM 03/11/2023 16:12:46 GMT 171 57.4600 BATE 20001OIR 03/11/2023 16:12:46 GMT 171 57.4600 BATE 20001OIS 03/11/2023 16:12:47 GMT 32 57.4600 BATE 20001OIU 03/11/2023 16:12:47 GMT 171 57.4600 BATE 20001OIT 03/11/2023 16:12:48 GMT 74 57.4600 BATE 20001OIW 03/11/2023 16:12:48 GMT 131 57.4600 BATE 20001OIX 03/11/2023 16:12:50 GMT 2 57.4600 BATE 20001OJC 03/11/2023 16:12:50 GMT 76 57.4600 BATE 20001OK3 03/11/2023 16:13:16 GMT 70 57.4800 XLON 874000754462139 03/11/2023 16:13:16 GMT 199 57.4800 XLON 874000754462140 03/11/2023 16:14:01 GMT 71 57.4800 BATE 20001OU6 03/11/2023 16:14:01 GMT 250 57.4800 BATE 20001OU5 03/11/2023 16:14:01 GMT 322 57.4800 BATE 20001OTZ 03/11/2023 16:14:01 GMT 23 57.4800 CHIX 120002LF0 03/11/2023 16:14:01 GMT 260 57.4800 CHIX 120002LEZ 03/11/2023 16:14:01 GMT 78 57.4800 TRQX 874000678968231 03/11/2023 16:14:01 GMT 79 57.4800 TRQX 874000678968232 03/11/2023 16:14:01 GMT 9 57.4800 XLON 874000754462197 03/11/2023 16:14:01 GMT 110 57.4800 XLON 874000754462195 03/11/2023 16:14:01 GMT 153 57.4800 XLON 874000754462196 03/11/2023 16:14:02 GMT 20 57.4800 BATE 20001OUF 03/11/2023 16:14:02 GMT 22 57.4800 BATE 20001OUE 03/11/2023 16:14:03 GMT 9 57.4800 XLON 874000754462200 03/11/2023 16:14:03 GMT 16 57.4800 XLON 874000754462201 03/11/2023 16:14:03 GMT 20 57.4800 XLON 874000754462202 03/11/2023 16:14:03 GMT 80 57.4800 XLON 874000754462203 03/11/2023 16:14:04 GMT 22 57.4800 CHIX 120002LFQ 03/11/2023 16:14:04 GMT 9 57.4800 XLON 874000754462205 03/11/2023 16:14:04 GMT 85 57.4800 XLON 874000754462204 03/11/2023 16:14:23 GMT 44 57.5200 XLON 874000754462271 03/11/2023 16:14:23 GMT 80 57.5200 XLON 874000754462272 03/11/2023 16:14:27 GMT 73 57.5400 CHIX 120002LL2 03/11/2023 16:14:39 GMT 12 57.5400 BATE 20001OZW 03/11/2023 16:14:39 GMT 35 57.5400 BATE 20001OZV 03/11/2023 16:14:39 GMT 91 57.5400 XLON 874000754462295 03/11/2023 16:14:39 GMT 93 57.5400 XLON 874000754462296 03/11/2023 16:15:02 GMT 91 57.5400 XLON 874000754462327 03/11/2023 16:15:18 GMT 53 57.5400 XLON 874000754462354 03/11/2023 16:15:18 GMT 91 57.5400 XLON 874000754462356 03/11/2023 16:15:18 GMT 93 57.5400 XLON 874000754462355 03/11/2023 16:15:18 GMT 108 57.5400 XLON 874000754462357 03/11/2023 16:15:23 GMT 43 57.5200 BATE 20001P49 03/11/2023 16:15:23 GMT 172 57.5200 BATE 20001P44 03/11/2023 16:15:23 GMT 19 57.5200 CHIX 120002LQU 03/11/2023 16:15:23 GMT 90 57.5200 CHIX 120002LQT 03/11/2023 16:15:23 GMT 95 57.5200 CHIX 120002LQO 03/11/2023 16:15:23 GMT 80 57.5200 TRQX 874000678968549 03/11/2023 16:15:23 GMT 90 57.5200 TRQX 874000678968544 03/11/2023 16:15:23 GMT 99 57.5200 TRQX 874000678968543 03/11/2023 16:15:23 GMT 304 57.5200 XLON 874000754462374 03/11/2023 16:15:24 GMT 9 57.5200 XLON 874000754462391 03/11/2023 16:15:24 GMT 53 57.5200 XLON 874000754462389 03/11/2023 16:15:24 GMT 91 57.5200 XLON 874000754462390 03/11/2023 16:15:24 GMT 93 57.5200 XLON 874000754462392 03/11/2023 16:15:25 GMT 70 57.5200 BATE 20001P5W 03/11/2023 16:15:25 GMT 52 57.5200 CHIX 120002LTK 03/11/2023 16:15:25 GMT 9 57.5200 XLON 874000754462406 03/11/2023 16:15:25 GMT 20 57.5200 XLON 874000754462405 03/11/2023 16:15:25 GMT 90 57.5200 XLON 874000754462407 03/11/2023 16:16:12 GMT 35 57.5000 BATE 20001PD1 03/11/2023 16:16:12 GMT 35 57.5200 BATE 20001PD2 03/11/2023 16:16:12 GMT 74 57.5200 BATE 20001PD3 03/11/2023 16:16:12 GMT 85 57.5000 TRQX 874000678968758 03/11/2023 16:16:12 GMT 18 57.5000 XLON 874000754462539 03/11/2023 16:16:12 GMT 31 57.5000 XLON 874000754462540 03/11/2023 16:16:12 GMT 209 57.5000 XLON 874000754462538 03/11/2023 16:16:12 GMT 64 57.5200 XLON 874000754462533 03/11/2023 16:16:12 GMT 91 57.5200 XLON 874000754462535 03/11/2023 16:16:12 GMT 93 57.5200 XLON 874000754462534 03/11/2023 16:16:13 GMT 17 57.5000 CHIX 120002M23 03/11/2023 16:16:13 GMT 39 57.5000 CHIX 120002M24 03/11/2023 16:16:13 GMT 17 57.5200 CHIX 120002M26 03/11/2023 16:16:13 GMT 47 57.5200 CHIX 120002M25 03/11/2023 16:16:13 GMT 49 57.4800 XLON 874000754462549 03/11/2023 16:16:13 GMT 67 57.4800 XLON 874000754462557 03/11/2023 16:16:13 GMT 85 57.4800 XLON 874000754462547 03/11/2023 16:16:13 GMT 91 57.4800 XLON 874000754462548 03/11/2023 16:16:13 GMT 109 57.4800 XLON 874000754462556 03/11/2023 16:16:17 GMT 3 57.4800 BATE 20001PDZ 03/11/2023 16:16:17 GMT 91 57.4800 XLON 874000754462563 03/11/2023 16:16:17 GMT 93 57.4800 XLON 874000754462562 03/11/2023 16:16:18 GMT 35 57.4800 BATE 20001PE5 03/11/2023 16:16:18 GMT 106 57.4800 CHIX 120002M33 03/11/2023 16:16:24 GMT 35 57.4800 BATE 20001PEF 03/11/2023 16:16:24 GMT 20 57.4800 XLON 874000754462564 03/11/2023 16:16:26 GMT 35 57.4800 BATE 20001PES 03/11/2023 16:16:43 GMT 35 57.4800 BATE 20001PH1 03/11/2023 16:16:43 GMT 51 57.4800 XLON 874000754462595 03/11/2023 16:16:43 GMT 91 57.4800 XLON 874000754462596 03/11/2023 16:16:49 GMT 35 57.4800 BATE 20001PHQ 03/11/2023 16:16:49 GMT 99 57.4800 CHIX 120002M7M 03/11/2023 16:16:49 GMT 55 57.4800 XLON 874000754462601 03/11/2023 16:16:51 GMT 80 57.4800 XLON 874000754462607 03/11/2023 16:16:51 GMT 91 57.4800 XLON 874000754462605 03/11/2023 16:16:51 GMT 91 57.4800 XLON 874000754462606 03/11/2023 16:16:53 GMT 9 57.4800 XLON 874000754462611 03/11/2023 16:16:53 GMT 91 57.4800 XLON 874000754462612 03/11/2023 16:16:54 GMT 8 57.4800 BATE 20001PIH 03/11/2023 16:16:54 GMT 35 57.4800 BATE 20001PIG 03/11/2023 16:16:54 GMT 130 57.4800 CHIX 120002M8B 03/11/2023 16:16:54 GMT 152 57.4800 CHIX 120002M8A 03/11/2023 16:16:55 GMT 120 57.4800 XLON 874000754462613 03/11/2023 16:16:56 GMT 81 57.4800 XLON 874000754462615 03/11/2023 16:16:56 GMT 91 57.4800 XLON 874000754462616 03/11/2023 16:17:00 GMT 21 57.4800 BATE 20001PJ0 03/11/2023 16:17:00 GMT 19 57.4800 CHIX 120002M9A 03/11/2023 16:17:00 GMT 26 57.4800 CHIX 120002M99 03/11/2023 16:17:00 GMT 9 57.4800 XLON 874000754462624 03/11/2023 16:17:00 GMT 18 57.4800 XLON 874000754462625 03/11/2023 16:17:00 GMT 19 57.4800 XLON 874000754462626 03/11/2023 16:17:00 GMT 34 57.4800 XLON 874000754462622 03/11/2023 16:17:00 GMT 61 57.4800 XLON 874000754462623 03/11/2023 16:17:00 GMT 68 57.4800 XLON 874000754462621 03/11/2023 16:17:03 GMT 26 57.4800 BATE 20001PJR 03/11/2023 16:17:39 GMT 37 57.5000 BATE 20001PNJ 03/11/2023 16:17:39 GMT 67 57.5000 BATE 20001PNL 03/11/2023 16:17:39 GMT 178 57.5000 BATE 20001PNI 03/11/2023 16:17:39 GMT 9 57.5000 XLON 874000754462690 03/11/2023 16:17:39 GMT 80 57.5000 XLON 874000754462689 03/11/2023 16:17:39 GMT 154 57.5000 XLON 874000754462688 03/11/2023 16:17:39 GMT 253 57.5000 XLON 874000754462686 03/11/2023 16:17:40 GMT 9 57.5000 XLON 874000754462693 03/11/2023 16:17:41 GMT 9 57.5000 XLON 874000754462694 03/11/2023 16:17:42 GMT 9 57.5000 XLON 874000754462695 03/11/2023 16:17:43 GMT 20 57.5000 CHIX 120002MFC 03/11/2023 16:17:43 GMT 9 57.5000 XLON 874000754462702 03/11/2023 16:17:43 GMT 51 57.5000 XLON 874000754462701 03/11/2023 16:17:44 GMT 3 57.5000 CHIX 120002MFG 03/11/2023 16:17:46 GMT 98 57.5000 BATE 20001PO7 03/11/2023 16:17:51 GMT 12 57.5200 BATE 20001PP0 03/11/2023 16:17:51 GMT 22 57.5200 BATE 20001POZ 03/11/2023 16:17:51 GMT 70 57.5200 BATE 20001PP1 03/11/2023 16:17:53 GMT 12 57.5200 BATE 20001PP9 03/11/2023 16:17:53 GMT 91 57.5200 BATE 20001PPA 03/11/2023 16:17:54 GMT 12 57.5200 BATE 20001PPG 03/11/2023 16:17:54 GMT 91 57.5200 BATE 20001PPH 03/11/2023 16:17:55 GMT 12 57.5200 BATE 20001PPM 03/11/2023 16:17:55 GMT 12 57.5200 BATE 20001PPR 03/11/2023 16:17:55 GMT 40 57.5200 XLON 874000754462731 03/11/2023 16:17:55 GMT 56 57.5200 XLON 874000754462729 03/11/2023 16:17:55 GMT 108 57.5200 XLON 874000754462730 03/11/2023 16:18:44 GMT 269 57.5200 BATE 20001Q08 03/11/2023 16:18:44 GMT 228 57.5200 CHIX 120002MTV 03/11/2023 16:18:44 GMT 240 57.5200 CHIX 120002MTP 03/11/2023 16:18:44 GMT 141 57.5200 TRQX 874000678969345 03/11/2023 16:18:44 GMT 227 57.5200 XLON 874000754462970 03/11/2023 16:18:49 GMT 179 57.5200 XLON 874000754462979 03/11/2023 16:19:20 GMT 107 57.5200 CHIX 120002N4T 03/11/2023 16:19:21 GMT 90 57.5200 CHIX 120002N4Y 03/11/2023 16:19:40 GMT 79 57.5600 CHIX 120002ND0 03/11/2023 16:19:41 GMT 9 57.5600 XLON 874000754463179 03/11/2023 16:20:12 GMT 35 57.5600 BATE 20001QHR 03/11/2023 16:20:12 GMT 78 57.5600 BATE 20001QHJ 03/11/2023 16:20:12 GMT 92 57.5600 BATE 20001QHL 03/11/2023 16:20:12 GMT 170 57.5600 BATE 20001QHI 03/11/2023 16:20:12 GMT 174 57.5600 CHIX 120002NKD 03/11/2023 16:20:12 GMT 192 57.5600 CHIX 120002NKG 03/11/2023 16:20:12 GMT 66 57.5600 XLON 874000754463288 03/11/2023 16:20:12 GMT 139 57.5600 XLON 874000754463287 03/11/2023 16:20:12 GMT 167 57.5600 XLON 874000754463285 03/11/2023 16:20:15 GMT 9 57.5600 XLON 874000754463298 03/11/2023 16:20:15 GMT 39 57.5600 XLON 874000754463299 03/11/2023 16:20:15 GMT 64 57.5600 XLON 874000754463297 03/11/2023 16:20:15 GMT 80 57.5600 XLON 874000754463300 03/11/2023 16:20:28 GMT 4 57.5600 BATE 20001QJB 03/11/2023 16:20:28 GMT 65 57.5600 BATE 20001QJC 03/11/2023 16:20:28 GMT 68 57.5600 TRQX 874000678969707 03/11/2023 16:20:28 GMT 9 57.5600 XLON 874000754463333 03/11/2023 16:20:29 GMT 9 57.5600 XLON 874000754463341 03/11/2023 16:20:29 GMT 80 57.5600 XLON 874000754463342 03/11/2023 16:20:36 GMT 27 57.5400 BATE 20001QLA 03/11/2023 16:20:36 GMT 104 57.5400 BATE 20001QLB 03/11/2023 16:20:36 GMT 131 57.5400 BATE 20001QL2 03/11/2023 16:20:36 GMT 162 57.5400 CHIX 120002NNW 03/11/2023 16:20:36 GMT 38 57.5400 TRQX 874000678969741 03/11/2023 16:20:36 GMT 91 57.5600 XLON 874000754463369 03/11/2023 16:20:39 GMT 28 57.5400 BATE 20001QLN 03/11/2023 16:20:39 GMT 35 57.5400 BATE 20001QLM 03/11/2023 16:20:40 GMT 35 57.5400 BATE 20001QLP 03/11/2023 16:20:41 GMT 3 57.5400 BATE 20001QLT 03/11/2023 16:20:41 GMT 35 57.5400 BATE 20001QLR 03/11/2023 16:20:41 GMT 9 57.5400 XLON 874000754463388 03/11/2023 16:20:41 GMT 60 57.5400 XLON 874000754463389 03/11/2023 16:20:41 GMT 71 57.5400 XLON 874000754463386 03/11/2023 16:20:41 GMT 76 57.5400 XLON 874000754463387 03/11/2023 16:20:41 GMT 91 57.5400 XLON 874000754463390 03/11/2023 16:20:41 GMT 93 57.5400 XLON 874000754463391 03/11/2023 16:20:42 GMT 1 57.5400 XLON 874000754463394 03/11/2023 16:20:42 GMT 9 57.5400 XLON 874000754463395 03/11/2023 16:21:11 GMT 9 57.5600 XLON 874000754463466 03/11/2023 16:21:14 GMT 9 57.5600 XLON 874000754463468 03/11/2023 16:21:15 GMT 9 57.5600 XLON 874000754463470 03/11/2023 16:21:16 GMT 9 57.5600 XLON 874000754463478 03/11/2023 16:21:17 GMT 9 57.5600 XLON 874000754463479 03/11/2023 16:21:40 GMT 71 57.5400 CHIX 120002O32 03/11/2023 16:21:40 GMT 220 57.5400 TRQX 874000678969962 03/11/2023 16:21:40 GMT 179 57.5400 XLON 874000754463566 03/11/2023 16:21:46 GMT 12 57.5400 XLON 874000754463607 03/11/2023 16:21:46 GMT 167 57.5400 XLON 874000754463608 03/11/2023 16:21:59 GMT 1 57.5400 BATE 20001QYI 03/11/2023 16:21:59 GMT 8 57.5400 BATE 20001QYL 03/11/2023 16:21:59 GMT 22 57.5400 BATE 20001QYJ 03/11/2023 16:21:59 GMT 22 57.5400 BATE 20001QYK 03/11/2023 16:21:59 GMT 35 57.5400 BATE 20001QYM 03/11/2023 16:21:59 GMT 249 57.5400 BATE 20001QYH 03/11/2023 16:21:59 GMT 137 57.5400 TRQX 874000678970013 03/11/2023 16:21:59 GMT 9 57.5400 XLON 874000754463684 03/11/2023 16:21:59 GMT 40 57.5400 XLON 874000754463685 03/11/2023 16:21:59 GMT 67 57.5400 XLON 874000754463679 03/11/2023 16:21:59 GMT 91 57.5400 XLON 874000754463683 03/11/2023 16:21:59 GMT 112 57.5400 XLON 874000754463680 03/11/2023 16:21:59 GMT 130 57.5400 XLON 874000754463682 03/11/2023 16:22:00 GMT 52 57.5400 BATE 20001QYV 03/11/2023 16:22:00 GMT 106 57.5400 BATE 20001QYU 03/11/2023 16:22:01 GMT 34 57.5400 BATE 20001QYY 03/11/2023 16:22:01 GMT 9 57.5400 XLON 874000754463688 03/11/2023 16:22:01 GMT 9 57.5400 XLON 874000754463690 03/11/2023 16:22:01 GMT 17 57.5400 XLON 874000754463686 03/11/2023 16:22:01 GMT 17 57.5400 XLON 874000754463687 03/11/2023 16:22:11 GMT 3 57.5600 XLON 874000754463714 03/11/2023 16:22:11 GMT 9 57.5600 XLON 874000754463713 03/11/2023 16:22:11 GMT 69 57.5600 XLON 874000754463715 03/11/2023 16:22:32 GMT 81 57.5600 BATE 20001R2R 03/11/2023 16:22:32 GMT 70 57.5600 CHIX 120002O9Z 03/11/2023 16:22:32 GMT 177 57.5600 XLON 874000754463764 03/11/2023 16:22:34 GMT 9 57.5600 XLON 874000754463777 03/11/2023 16:22:34 GMT 9 57.5600 XLON 874000754463781 03/11/2023 16:22:34 GMT 21 57.5600 XLON 874000754463778 03/11/2023 16:22:34 GMT 70 57.5600 XLON 874000754463780 03/11/2023 16:22:34 GMT 80 57.5600 XLON 874000754463776 03/11/2023 16:22:34 GMT 140 57.5600 XLON 874000754463779 03/11/2023 16:22:35 GMT 9 57.5600 XLON 874000754463783 03/11/2023 16:22:36 GMT 9 57.5600 XLON 874000754463785 03/11/2023 16:22:36 GMT 9 57.5600 XLON 874000754463787 03/11/2023 16:22:44 GMT 67 57.5400 BATE 20001R4P 03/11/2023 16:22:44 GMT 258 57.5400 BATE 20001R4H 03/11/2023 16:22:44 GMT 35 57.5600 BATE 20001R4D 03/11/2023 16:22:44 GMT 32 57.5400 CHIX 120002OC4 03/11/2023 16:22:44 GMT 103 57.5400 CHIX 120002OC3 03/11/2023 16:22:44 GMT 9 57.5400 XLON 874000754463817 03/11/2023 16:22:44 GMT 82 57.5400 XLON 874000754463818 03/11/2023 16:22:44 GMT 91 57.5400 XLON 874000754463815 03/11/2023 16:22:44 GMT 9 57.5600 XLON 874000754463806 03/11/2023 16:22:44 GMT 91 57.5600 XLON 874000754463807 03/11/2023 16:22:45 GMT 30 57.5400 XLON 874000754463819 03/11/2023 16:22:50 GMT 19 57.5400 CHIX 120002ODO 03/11/2023 16:22:50 GMT 54 57.5400 CHIX 120002ODN 03/11/2023 16:22:54 GMT 83 57.5400 BATE 20001R6P 03/11/2023 16:22:54 GMT 68 57.5400 CHIX 120002OEG 03/11/2023 16:22:54 GMT 76 57.5400 TRQX 874000678970226 03/11/2023 16:22:57 GMT 55 57.5400 XLON 874000754463915 03/11/2023 16:22:57 GMT 67 57.5400 XLON 874000754463914 03/11/2023 16:23:22 GMT 76 57.5400 XLON 874000754463967 03/11/2023 16:23:38 GMT 10 57.5400 XLON 874000754464020 03/11/2023 16:23:52 GMT 27 57.5600 BATE 20001RI0 03/11/2023 16:23:52 GMT 101 57.5600 BATE 20001RHZ 03/11/2023 16:23:52 GMT 9 57.5600 XLON 874000754464060 03/11/2023 16:23:54 GMT 9 57.5600 XLON 874000754464070 03/11/2023 16:23:55 GMT 9 57.5600 XLON 874000754464084 03/11/2023 16:24:38 GMT 9 57.5600 XLON 874000754464281 03/11/2023 16:24:38 GMT 44 57.5600 XLON 874000754464284 03/11/2023 16:24:38 GMT 53 57.5600 XLON 874000754464280 03/11/2023 16:24:38 GMT 91 57.5600 XLON 874000754464283 03/11/2023 16:24:38 GMT 97 57.5600 XLON 874000754464285 03/11/2023 16:24:38 GMT 209 57.5600 XLON 874000754464282 03/11/2023 16:25:22 GMT 6 57.5600 BATE 20001RZX 03/11/2023 16:25:22 GMT 88 57.5600 BATE 20001RZI 03/11/2023 16:25:22 GMT 88 57.5600 BATE 20001RZU 03/11/2023 16:25:22 GMT 109 57.5600 BATE 20001RZW 03/11/2023 16:25:22 GMT 110 57.5600 BATE 20001RZY 03/11/2023 16:25:22 GMT 13 57.5600 CHIX 120002PG2 03/11/2023 16:25:22 GMT 88 57.5600 CHIX 120002PG3 03/11/2023 16:25:22 GMT 152 57.5600 CHIX 120002PG4 03/11/2023 16:25:22 GMT 199 57.5600 CHIX 120002PG8 03/11/2023 16:25:22 GMT 276 57.5600 CHIX 120002PFT 03/11/2023 16:25:22 GMT 108 57.5600 TRQX 874000678970756 03/11/2023 16:25:22 GMT 108 57.5600 TRQX 874000678970757 03/11/2023 16:25:22 GMT 9 57.5600 XLON 874000754464464 03/11/2023 16:25:22 GMT 51 57.5600 XLON 874000754464463 03/11/2023 16:25:22 GMT 88 57.5600 XLON 874000754464468 03/11/2023 16:25:22 GMT 134 57.5600 XLON 874000754464467 03/11/2023 16:25:22 GMT 162 57.5600 XLON 874000754464465 03/11/2023 16:25:22 GMT 233 57.5600 XLON 874000754464431 03/11/2023 16:25:22 GMT 233 57.5600 XLON 874000754464445 03/11/2023 16:25:23 GMT 22 57.5600 BATE 20001S01 03/11/2023 16:25:24 GMT 1 57.5600 BATE 20001S09 03/11/2023 16:25:24 GMT 22 57.5600 BATE 20001S06 03/11/2023 16:25:24 GMT 35 57.5600 BATE 20001S07 03/11/2023 16:25:24 GMT 100 57.5600 BATE 20001S08 03/11/2023 16:25:24 GMT 21 57.5600 XLON 874000754464477 03/11/2023 16:25:24 GMT 22 57.5600 XLON 874000754464473 03/11/2023 16:25:24 GMT 51 57.5600 XLON 874000754464475 03/11/2023 16:25:24 GMT 93 57.5600 XLON 874000754464474 03/11/2023 16:25:24 GMT 275 57.5600 XLON 874000754464476 03/11/2023 16:25:25 GMT 22 57.5600 XLON 874000754464478 03/11/2023 16:25:26 GMT 18 57.5600 XLON 874000754464479 03/11/2023 16:25:43 GMT 280 57.5600 BATE 20001S3I 03/11/2023 16:25:45 GMT 59 57.5600 XLON 874000754464544 03/11/2023 16:25:45 GMT 109 57.5600 XLON 874000754464543 03/11/2023 16:25:46 GMT 76 57.5600 XLON 874000754464554 03/11/2023 16:25:54 GMT 24 57.5600 BATE 20001S5M 03/11/2023 16:25:54 GMT 308 57.5600 BATE 20001S5W 03/11/2023 16:25:54 GMT 164 57.5600 CHIX 120002PNP 03/11/2023 16:25:54 GMT 14 57.5600 TRQX 874000678970862 03/11/2023 16:25:54 GMT 100 57.5600 TRQX 874000678970863 03/11/2023 16:25:54 GMT 10 57.5600 XLON 874000754464641 03/11/2023 16:25:54 GMT 16 57.5600 XLON 874000754464630 03/11/2023 16:25:54 GMT 19 57.5600 XLON 874000754464601 03/11/2023 16:25:54 GMT 32 57.5600 XLON 874000754464640 03/11/2023 16:25:54 GMT 63 57.5600 XLON 874000754464628 03/11/2023 16:25:54 GMT 70 57.5600 XLON 874000754464647 03/11/2023 16:25:54 GMT 91 57.5600 XLON 874000754464629 03/11/2023 16:25:54 GMT 91 57.5600 XLON 874000754464646 03/11/2023 16:25:54 GMT 93 57.5600 XLON 874000754464627 03/11/2023 16:25:54 GMT 93 57.5600 XLON 874000754464638 03/11/2023 16:25:54 GMT 93 57.5600 XLON 874000754464645 03/11/2023 16:25:54 GMT 128 57.5600 XLON 874000754464639 03/11/2023 16:26:02 GMT 120 57.5600 XLON 874000754464664 03/11/2023 16:26:15 GMT 43 57.5600 XLON 874000754464707 03/11/2023 16:26:20 GMT 21 57.5600 XLON 874000754464725 03/11/2023 16:26:20 GMT 43 57.5600 XLON 874000754464724 03/11/2023 16:26:20 GMT 58 57.5600 XLON 874000754464723 03/11/2023 16:26:25 GMT 6 57.5600 XLON 874000754464726 03/11/2023 16:26:29 GMT 42 57.5600 XLON 874000754464730 03/11/2023 16:27:02 GMT 11 57.5400 BATE 20001SJW 03/11/2023 16:27:02 GMT 6 57.5600 CHIX 120002QAI 03/11/2023 16:27:02 GMT 20 57.5600 CHIX 120002QAJ 03/11/2023 16:27:02 GMT 93 57.5600 XLON 874000754464904 03/11/2023 16:27:07 GMT 7 57.5600 CHIX 120002QCK 03/11/2023 16:27:07 GMT 13 57.5600 CHIX 120002QCJ 03/11/2023 16:27:07 GMT 30 57.5600 CHIX 120002QCL 03/11/2023 16:27:07 GMT 30 57.5600 CHIX 120002QCM 03/11/2023 16:27:07 GMT 35 57.5600 CHIX 120002QCN 03/11/2023 16:27:07 GMT 6 57.5600 XLON 874000754464910 03/11/2023 16:27:07 GMT 21 57.5600 XLON 874000754464913 03/11/2023 16:27:07 GMT 23 57.5600 XLON 874000754464911 03/11/2023 16:27:07 GMT 123 57.5600 XLON 874000754464912 03/11/2023 16:27:11 GMT 4 57.5400 BATE 20001SLG 03/11/2023 16:27:11 GMT 30 57.5600 CHIX 120002QDL 03/11/2023 16:27:13 GMT 16 57.5600 CHIX 120002QDX 03/11/2023 16:27:13 GMT 20 57.5600 CHIX 120002QDY 03/11/2023 16:27:13 GMT 43 57.5600 XLON 874000754464933 03/11/2023 16:27:14 GMT 16 57.5600 CHIX 120002QEI 03/11/2023 16:27:16 GMT 5 57.5600 CHIX 120002QF2 03/11/2023 16:27:16 GMT 16 57.5600 CHIX 120002QF1 03/11/2023 16:27:16 GMT 1 57.5600 XLON 874000754464945 03/11/2023 16:27:17 GMT 18 57.5600 CHIX 120002QF9 03/11/2023 16:27:20 GMT 49 57.5600 CHIX 120002QFN 03/11/2023 16:27:29 GMT 99 57.5600 CHIX 120002QHH 03/11/2023 16:27:37 GMT 77 57.5600 TRQX 874000678971364 03/11/2023 16:27:37 GMT 147 57.5600 XLON 874000754465165 03/11/2023 16:27:38 GMT 40 57.5600 BATE 20001SSD 03/11/2023 16:27:39 GMT 53 57.5600 CHIX 120002QMV 03/11/2023 16:27:39 GMT 105 57.5600 CHIX 120002QMW 03/11/2023 16:27:39 GMT 189 57.5600 TRQX 874000678971369 03/11/2023 16:27:39 GMT 64 57.5600 XLON 874000754465174 03/11/2023 16:27:39 GMT 83 57.5600 XLON 874000754465175 03/11/2023 16:27:43 GMT 167 57.5600 XLON 874000754465199 03/11/2023 16:28:02 GMT 6 57.5600 CHIX 120002QU8 03/11/2023 16:28:02 GMT 33 57.5600 CHIX 120002QU9 03/11/2023 16:28:03 GMT 148 57.5600 CHIX 120002QUH 03/11/2023 16:28:17 GMT 174 57.5600 CHIX 120002QX3 03/11/2023 16:28:28 GMT 11 57.5800 BATE 20001T0W 03/11/2023 16:28:28 GMT 19 57.5800 BATE 20001T0Y 03/11/2023 16:28:28 GMT 31 57.5800 BATE 20001T0X 03/11/2023 16:28:33 GMT 6 57.5800 BATE 20001T22 03/11/2023 16:28:33 GMT 19 57.5800 BATE 20001T20 03/11/2023 16:28:33 GMT 85 57.5800 BATE 20001T21 03/11/2023 16:28:33 GMT 3 57.5800 TRQX 874000678971593 03/11/2023 16:28:33 GMT 20 57.5800 TRQX 874000678971592 03/11/2023 16:28:33 GMT 9 57.5800 XLON 874000754465352 03/11/2023 16:28:33 GMT 24 57.5800 XLON 874000754465351 03/11/2023 16:28:38 GMT 92 57.5800 CHIX 120002R2L 03/11/2023 16:28:38 GMT 106 57.5800 CHIX 120002R2M 03/11/2023 16:28:38 GMT 128 57.5800 XLON 874000754465363 03/11/2023 16:28:39 GMT 66 57.5800 CHIX 120002R30 03/11/2023 16:28:45 GMT 35 57.6000 BATE 20001T3W 03/11/2023 16:28:48 GMT 43 57.6000 BATE 20001T44 03/11/2023 16:28:48 GMT 128 57.5800 XLON 874000754465381 03/11/2023 16:28:49 GMT 128 57.5800 BATE 20001T4A 03/11/2023 16:28:49 GMT 105 57.5800 XLON 874000754465384 03/11/2023 16:28:56 GMT 35 57.5800 TRQX 874000678971683 03/11/2023 16:28:56 GMT 3 57.5800 XLON 874000754465421 03/11/2023 16:28:56 GMT 38 57.5800 XLON 874000754465422 03/11/2023 16:28:56 GMT 105 57.5800 XLON 874000754465419 03/11/2023 16:28:56 GMT 165 57.5800 XLON 874000754465423 03/11/2023 16:28:56 GMT 200 57.5800 XLON 874000754465420 03/11/2023 16:28:59 GMT 84 57.5800 BATE 20001T5N 03/11/2023 16:28:59 GMT 37 57.5800 XLON 874000754465436 03/11/2023 16:29:00 GMT 7 57.5600 BATE 20001T6O 03/11/2023 16:29:00 GMT 40 57.5600 BATE 20001T6P 03/11/2023 16:29:00 GMT 75 57.5600 BATE 20001T6Q 03/11/2023 16:29:00 GMT 122 57.5600 BATE 20001T6N 03/11/2023 16:29:00 GMT 35 57.5600 XLON 874000754465480 03/11/2023 16:29:00 GMT 35 57.5600 XLON 874000754465482 03/11/2023 16:29:00 GMT 43 57.5600 XLON 874000754465479 03/11/2023 16:29:00 GMT 121 57.5600 XLON 874000754465481 03/11/2023 16:29:00 GMT 164 57.5600 XLON 874000754465483 03/11/2023 16:29:00 GMT 36 57.5800 XLON 874000754465475 03/11/2023 16:29:00 GMT 51 57.5800 XLON 874000754465476 03/11/2023 16:29:00 GMT 55 57.5800 XLON 874000754465478 03/11/2023 16:29:00 GMT 101 57.5800 XLON 874000754465477 03/11/2023 16:29:01 GMT 4 57.5600 TRQX 874000678971715 03/11/2023 16:29:02 GMT 3 57.5400 XLON 874000754465509 03/11/2023 16:29:02 GMT 16 57.5400 XLON 874000754465518 03/11/2023 16:29:02 GMT 44 57.5400 XLON 874000754465517 03/11/2023 16:29:02 GMT 80 57.5400 XLON 874000754465516 03/11/2023 16:29:02 GMT 137 57.5400 XLON 874000754465510 03/11/2023 16:29:02 GMT 34 57.5600 XLON 874000754465507 03/11/2023 16:29:02 GMT 336 57.5600 XLON 874000754465506 03/11/2023 16:29:03 GMT 177 57.5400 XLON 874000754465519 03/11/2023 16:29:06 GMT 8 57.5400 TRQX 874000678971742 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSTLDLVIIV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.