CRH PLC

Transaction in Own Shares • Nov 6, 2023

National Storage Mechanism | Additional information RNS Number : 5273S CRH PLC 06 November 2023 6 November 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 3 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 340,000 $57.2772 $57.71 $56.9 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 703,425,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 3 November 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 57.2772 340,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 100 57.47 USD 9:30:07 AM NYSE XAC35_11000DIN0L6 100 57.47 USD 9:30:07 AM NYSE XAC35_11000DIN0L4 100 57.48 USD 9:30:07 AM ARCX XAC35_11000DIN0L3 100 57.47 USD 9:30:07 AM NYSE XAC35_11000DIN0L7 100 57.47 USD 9:30:07 AM NYSE XAC35_11000DIN0L5 100 57.46 USD 9:30:34 AM NYSE XAC35_11000DIN0MA 100 57.46 USD 9:30:34 AM NYSE XAC35_11000DIN0MC 100 57.46 USD 9:30:34 AM NYSE XAC35_11000DIN0MB 100 57.46 USD 9:30:34 AM NYSE XAC35_11000DIN0MG 100 57.46 USD 9:30:34 AM NYSE XAC35_11000DIN0ME 100 57.46 USD 9:30:34 AM NYSE XAC35_11000DIN0MD 100 57.45 USD 9:30:40 AM NYSE XAC35_11000DIN0MP 100 57.45 USD 9:30:41 AM NYSE XAC35_11000DIN0MQ 100 57.45 USD 9:30:45 AM NYSE XAC35_11000DIN0MU 100 57.45 USD 9:30:49 AM NYSE XAC35_11000DIN0N3 100 57.45 USD 9:30:51 AM NYSE XAC35_11000DIN0NB 100 57.45 USD 9:30:51 AM NYSE XAC35_11000DIN0NF 100 57.45 USD 9:30:51 AM NYSE XAC35_11000DIN0ND 100 57.45 USD 9:30:51 AM NYSE XAC35_11000DIN0NA 100 57.44 USD 9:30:51 AM NYSE XAC35_11000DIN0NC 100 57.44 USD 9:30:52 AM NYSE XAC35_11000DIN0NG 2 57.44 USD 9:30:52 AM NYSE XAC35_11000DIN0NH 100 57.55 USD 9:31:36 AM NYSE XAC35_11000DIN0P6 100 57.55 USD 9:31:36 AM NYSE XAC35_11000DIN0P7 100 57.55 USD 9:31:38 AM NYSE XAC35_11000DIN0P9 100 57.54 USD 9:31:38 AM NYSE XAC35_11000DIN0PD 100 57.54 USD 9:31:38 AM NYSE XAC35_11000DIN0PB 100 57.54 USD 9:31:38 AM NYSE XAC35_11000DIN0PE 19 57.54 USD 9:31:38 AM NYSE XAC35_11000DIN0PC 81 57.54 USD 9:31:38 AM NYSE XAC35_11000DIN0PF 89 57.53 USD 9:31:38 AM NYSE XAC35_11000DIN0PH 100 57.54 USD 9:31:38 AM NYSE XAC35_11000DIN0PG 100 57.53 USD 9:31:38 AM NYSE XAC35_11000DIN0PI 100 57.53 USD 9:31:39 AM NYSE XAC35_11000DIN0PJ 100 57.53 USD 9:31:42 AM NYSE XAC35_11000DIN0PK 111 57.53 USD 9:31:42 AM NYSE XAC35_11000DIN0PL 11 57.53 USD 9:31:42 AM NYSE XAC35_11000DIN0PN 100 57.53 USD 9:31:42 AM NYSE XAC35_11000DIN0PM 100 57.52 USD 9:31:53 AM NYSE XAC35_11000DIN0Q6 100 57.52 USD 9:31:53 AM NYSE XAC35_11000DIN0Q5 100 57.52 USD 9:31:53 AM NYSE XAC35_11000DIN0Q4 100 57.52 USD 9:31:53 AM NYSE XAC35_11000DIN0Q3 100 57.52 USD 9:31:53 AM NYSE XAC35_11000DIN0PV 89 57.53 USD 9:31:53 AM NYSE XAC35_11000DIN0Q1 100 57.52 USD 9:31:53 AM NYSE XAC35_11000DIN0Q2 100 57.41 USD 9:33:14 AM NYSE XAC35_11000DIN0SQ 100 57.38 USD 9:34:00 AM NSDQ XAC35_11000DIN0TR 100 57.33 USD 9:34:01 AM NYSE XAC35_11000DIN0TV 100 57.31 USD 9:34:01 AM NYSE XAC35_11000DIN0U0 100 57.29 USD 9:34:31 AM ARCX XAC35_11000DIN0UG 100 57.29 USD 9:34:31 AM ARCX XAC35_11000DIN0UH 100 57.28 USD 9:34:32 AM NSDQ XAC35_11000DIN0UI 100 57.32 USD 9:35:36 AM NSDQ XAC35_11000DIN10H 100 57.47 USD 9:38:05 AM NSDQ XAC35_11000DIN18T 100 57.48 USD 9:38:27 AM NSDQ XAC35_11000DIN19S 100 57.47 USD 9:38:27 AM IEXG XAC35_11000DIN19U 100 57.47 USD 9:38:27 AM IEXG XAC35_11000DIN19V 100 57.49 USD 9:39:30 AM NSDQ XAC35_11000DIN1BU 100 57.48 USD 9:39:30 AM BATS XAC35_11000DIN1C0 100 57.48 USD 9:39:30 AM BATS XAC35_11000DIN1BV 100 57.47 USD 9:39:30 AM NYSE XAC35_11000DIN1C1 100 57.47 USD 9:39:30 AM NYSE XAC35_11000DIN1C2 100 57.53 USD 9:40:21 AM NYSE XAC35_11000DIN1EP 100 57.53 USD 9:40:21 AM NYSE XAC35_11000DIN1EO 20 57.52 USD 9:40:29 AM NYSE XAC35_11000DIN1F7 20 57.52 USD 9:41:29 AM NYSE XAC35_11000DIN1HC 20 57.54 USD 9:42:28 AM NYSE XAC35_11000DIN1JQ 20 57.54 USD 9:42:30 AM NYSE XAC35_11000DIN1JV 80 57.54 USD 9:42:30 AM NYSE XAC35_11000DIN1JU 100 57.55 USD 9:42:56 AM NYSE XAC35_11000DIN1KO 160 57.55 USD 9:42:57 AM NYSE XAC35_11000DIN1KR 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LE 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LG 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LF 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LJ 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LH 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LL 160 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LM 150 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LN 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LO 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LP 10 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LQ 90 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LR 90 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LT 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LI 100 57.53 USD 9:43:10 AM NYSE XAC35_11000DIN1LK 80 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1M4 80 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1M3 100 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1LU 100 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1M5 91 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1M0 41 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1LV 150 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1M1 59 57.52 USD 9:43:10 AM NYSE XAC35_11000DIN1M2 100 57.52 USD 9:43:11 AM NYSE XAC35_11000DIN1M8 100 57.52 USD 9:43:11 AM NYSE XAC35_11000DIN1M7 100 57.52 USD 9:43:11 AM NYSE XAC35_11000DIN1M6 100 57.52 USD 9:43:11 AM NYSE XAC35_11000DIN1M9 100 57.52 USD 9:43:17 AM NYSE XAC35_11000DIN1ML 100 57.52 USD 9:43:17 AM NYSE XAC35_11000DIN1MK 100 57.52 USD 9:43:17 AM NYSE XAC35_11000DIN1MM 100 57.52 USD 9:43:17 AM NYSE XAC35_11000DIN1MN 59 57.52 USD 9:43:17 AM NYSE XAC35_11000DIN1MO 100 57.52 USD 9:43:17 AM NYSE XAC35_11000DIN1MP 100 57.52 USD 9:43:18 AM NYSE XAC35_11000DIN1MR 100 57.52 USD 9:43:18 AM NYSE XAC35_11000DIN1MQ 100 57.52 USD 9:43:18 AM NYSE XAC35_11000DIN1MT 21 57.52 USD 9:43:23 AM NYSE XAC35_11000DIN1N1 20 57.52 USD 9:43:29 AM NYSE XAC35_11000DIN1N3 59 57.52 USD 9:43:38 AM NYSE XAC35_11000DIN1NA 41 57.52 USD 9:43:38 AM NYSE XAC35_11000DIN1NB 100 57.52 USD 9:43:38 AM NYSE XAC35_11000DIN1NC 58 57.52 USD 9:43:39 AM NYSE XAC35_11000DIN1NE 100 57.52 USD 9:43:39 AM NYSE XAC35_11000DIN1ND 100 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NK 1 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NI 25 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NN 75 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NM 7 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NL 75 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NJ 100 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NH 18 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NP 82 57.52 USD 9:43:40 AM NYSE XAC35_11000DIN1NO 18 57.52 USD 9:43:41 AM NYSE XAC35_11000DIN1NR 100 57.52 USD 9:43:41 AM NYSE XAC35_11000DIN1NQ 57 57.52 USD 9:43:41 AM NYSE XAC35_11000DIN1NU 43 57.52 USD 9:43:41 AM NYSE XAC35_11000DIN1NV 18 57.52 USD 9:43:41 AM NYSE XAC35_11000DIN1NT 82 57.52 USD 9:43:41 AM NYSE XAC35_11000DIN1NS 100 57.51 USD 9:43:41 AM NYSE XAC35_11000DIN1O0 40 57.51 USD 9:43:43 AM NYSE XAC35_11000DIN1OC 40 57.51 USD 9:43:43 AM NYSE XAC35_11000DIN1OD 60 57.51 USD 9:43:43 AM NYSE XAC35_11000DIN1OE 100 57.51 USD 9:43:43 AM NYSE XAC35_11000DIN1OB 100 57.51 USD 9:43:43 AM NYSE XAC35_11000DIN1OA 100 57.51 USD 9:43:43 AM NYSE XAC35_11000DIN1O9 100 57.48 USD 9:43:47 AM MEMX XAC35_11000DIN1OL 100 57.46 USD 9:44:24 AM NYSE XAC35_11000DIN1QN 100 57.46 USD 9:44:24 AM NYSE XAC35_11000DIN1QO 100 57.46 USD 9:44:24 AM NYSE XAC35_11000DIN1QP 100 57.46 USD 9:44:24 AM NYSE XAC35_11000DIN1QM 100 57.45 USD 9:44:24 AM NYSE XAC35_11000DIN1QQ 100 57.45 USD 9:44:24 AM NYSE XAC35_11000DIN1QR 100 57.45 USD 9:44:33 AM NYSE XAC35_11000DIN1R2 100 57.45 USD 9:44:33 AM NYSE XAC35_11000DIN1R3 100 57.44 USD 9:44:33 AM NYSE XAC35_11000DIN1R4 100 57.44 USD 9:44:35 AM NYSE XAC35_11000DIN1R9 100 57.44 USD 9:44:35 AM NYSE XAC35_11000DIN1RA 100 57.49 USD 9:45:12 AM NSDQ XAC35_11000DIN1TU 100 57.49 USD 9:45:12 AM NSDQ XAC35_11000DIN1TT 100 57.48 USD 9:45:12 AM NYSE XAC35_11000DIN1U0 100 57.48 USD 9:45:12 AM NYSE XAC35_11000DIN1TV 100 57.48 USD 9:45:12 AM NYSE XAC35_11000DIN1U1 100 57.48 USD 9:45:17 AM NYSE XAC35_11000DIN1V5 100 57.48 USD 9:45:17 AM NYSE XAC35_11000DIN1V7 100 57.47 USD 9:45:17 AM NYSE XAC35_11000DIN1V8 100 57.47 USD 9:45:47 AM NYSE XAC35_11000DIN217 100 57.47 USD 9:45:47 AM NYSE XAC35_11000DIN219 100 57.47 USD 9:45:47 AM NYSE XAC35_11000DIN218 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21E 100 57.47 USD 9:45:47 AM NYSE XAC35_11000DIN21B 13 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21D 100 57.47 USD 9:45:47 AM NYSE XAC35_11000DIN21A 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21F 87 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21G 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21I 150 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21J 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21H 100 57.47 USD 9:45:47 AM NYSE XAC35_11000DIN21C 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21K 84 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21N 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21Q 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21L 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21P 16 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21M 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21R 100 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21O 50 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21U 50 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21T 50 57.46 USD 9:45:47 AM NYSE XAC35_11000DIN21S 103 57.47 USD 9:47:00 AM NYSE XAC35_11000DIN28O 97 57.47 USD 9:47:00 AM NYSE XAC35_11000DIN28P 100 57.52 USD 9:48:04 AM NYSE XAC35_11000DIN2CQ 100 57.52 USD 9:48:04 AM NYSE XAC35_11000DIN2CU 100 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D0 100 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D2 50 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D3 100 57.52 USD 9:48:04 AM NYSE XAC35_11000DIN2CT 100 57.52 USD 9:48:04 AM NYSE XAC35_11000DIN2CS 50 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D5 100 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D6 50 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D4 100 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2CV 50 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D1 100 57.52 USD 9:48:04 AM NYSE XAC35_11000DIN2CR 100 57.51 USD 9:48:04 AM NYSE XAC35_11000DIN2D7 100 57.54 USD 9:48:50 AM NYSE XAC35_11000DIN2HB 100 57.54 USD 9:48:50 AM NYSE XAC35_11000DIN2HC 100 57.54 USD 9:48:50 AM NYSE XAC35_11000DIN2H9 100 57.54 USD 9:48:50 AM NYSE XAC35_11000DIN2HA 100 57.54 USD 9:48:50 AM NYSE XAC35_11000DIN2H8 100 57.53 USD 9:48:50 AM NYSE XAC35_11000DIN2HD 100 57.53 USD 9:48:50 AM NYSE XAC35_11000DIN2HE 75 57.53 USD 9:48:50 AM NYSE XAC35_11000DIN2HF 25 57.53 USD 9:48:50 AM NYSE XAC35_11000DIN2HG 100 57.53 USD 9:48:50 AM NYSE XAC35_11000DIN2HI 75 57.53 USD 9:48:50 AM NYSE XAC35_11000DIN2HH 100 57.59 USD 9:49:39 AM NYSE XAC35_11000DIN2KI 1 57.59 USD 9:49:45 AM NYSE XAC35_11000DIN2KV 150 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2M0 150 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2LU 18 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2M2 82 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2M1 18 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2LV 100 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2LT 100 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2LS 100 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2LR 82 57.58 USD 9:50:04 AM NYSE XAC35_11000DIN2M3 50 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MP 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MN 50 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MO 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MQ 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MT 50 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MK 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2ML 50 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MM 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MR 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MJ 100 57.57 USD 9:50:10 AM NYSE XAC35_11000DIN2MI 63 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N1 37 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N0 100 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2MU 63 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2MV 26 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N7 37 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N4 100 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N5 37 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N6 124 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N8 37 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N3 100 57.56 USD 9:50:10 AM NYSE XAC35_11000DIN2N2 100 57.56 USD 9:50:12 AM NYSE XAC35_11000DIN2NC 76 57.56 USD 9:50:12 AM NYSE XAC35_11000DIN2ND 100 57.56 USD 9:50:12 AM NYSE XAC35_11000DIN2NE 400 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R4 100 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R7 75 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R6 100 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R5 100 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R8 100 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R1 100 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R2 100 57.61 USD 9:51:09 AM NYSE XAC35_11000DIN2R3 100 57.64 USD 9:51:27 AM NYSE XAC35_11000DIN2T1 100 57.64 USD 9:51:27 AM NYSE XAC35_11000DIN2T0 50 57.64 USD 9:51:27 AM NYSE XAC35_11000DIN2T5 50 57.64 USD 9:51:27 AM NYSE XAC35_11000DIN2T4 50 57.64 USD 9:51:27 AM NYSE XAC35_11000DIN2T2 50 57.64 USD 9:51:27 AM NYSE XAC35_11000DIN2T3 100 57.63 USD 9:51:27 AM NSDQ XAC35_11000DIN2T6 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TG 50 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TF 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TK 50 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TH 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2T7 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2T9 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TA 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TI 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2T8 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TJ 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TB 100 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TC 50 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TD 50 57.62 USD 9:51:27 AM NYSE XAC35_11000DIN2TE 100 57.6 USD 9:51:34 AM BATS XAC35_11000DIN2U0 100 57.59 USD 9:51:34 AM ARCX XAC35_11000DIN2U1 100 57.58 USD 9:52:18 AM NSDQ XAC35_11000DIN2VS 100 57.56 USD 9:52:34 AM NYSE XAC35_11000DIN30D 100 57.55 USD 9:52:34 AM NSDQ XAC35_11000DIN30E 41 57.54 USD 9:52:34 AM IEXG XAC35_11000DIN30F 100 57.54 USD 9:52:34 AM IEXG XAC35_11000DIN30G 100 57.51 USD 9:53:06 AM NYSE XAC35_11000DIN31U 100 57.51 USD 9:53:08 AM NYSE XAC35_11000DIN323 100 57.51 USD 9:53:08 AM NYSE XAC35_11000DIN324 100 57.51 USD 9:53:08 AM NYSE XAC35_11000DIN325 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3A9 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AE 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AF 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AC 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AB 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AD 50 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AH 50 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AG 100 57.52 USD 9:56:14 AM NYSE XAC35_11000DIN3AA 100 57.51 USD 9:56:37 AM NYSE XAC35_11000DIN3B4 50 57.51 USD 9:57:29 AM NSDQ XAC35_11000DIN3D6 50 57.51 USD 9:57:29 AM NSDQ XAC35_11000DIN3D4 100 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3D3 55 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3CT 45 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3CU 45 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3D2 55 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3D7 45 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3D0 50 57.51 USD 9:57:29 AM NSDQ XAC35_11000DIN3D5 100 57.51 USD 9:57:29 AM NSDQ XAC35_11000DIN3D1 95 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3D8 55 57.51 USD 9:57:29 AM NYSE XAC35_11000DIN3CV 50 57.51 USD 9:57:29 AM NSDQ XAC35_11000DIN3D9 1 57.5 USD 9:57:29 AM NSDQ XAC35_11000DIN3DA 100 57.51 USD 9:57:29 AM NSDQ XAC35_11000DIN3DB 10 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E0 100 57.51 USD 9:57:37 AM NSDQ XAC35_11000DIN3DV 5 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E1 10 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E4 60 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E3 90 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E2 5 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E5 46 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E6 79 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E7 100 57.51 USD 9:57:37 AM NYSE XAC35_11000DIN3E8 100 57.53 USD 9:59:37 AM NYSE XAC35_11000DIN3IK 100 57.62 USD 10:00:20 AM NYSE XAC35_11000DIN3LL 42 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LM 100 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LO 100 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LP 58 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LN 100 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LQ 111 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3M0 89 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LV 39 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LT 61 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LU 39 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3M1 100 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LS 100 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3LR 61 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3M2 89 57.62 USD 10:00:23 AM NYSE XAC35_11000DIN3M3 100 57.62 USD 10:00:24 AM NYSE XAC35_11000DIN3M7 11 57.62 USD 10:00:24 AM NYSE XAC35_11000DIN3MA 100 57.62 USD 10:00:24 AM NYSE XAC35_11000DIN3M9 100 57.62 USD 10:00:24 AM NYSE XAC35_11000DIN3M8 100 57.61 USD 10:00:24 AM NYSE XAC35_11000DIN3MB 100 57.61 USD 10:00:24 AM NYSE XAC35_11000DIN3MC 100 57.61 USD 10:00:24 AM NYSE XAC35_11000DIN3MD 100 57.61 USD 10:00:25 AM NYSE XAC35_11000DIN3MN 100 57.61 USD 10:00:25 AM NYSE XAC35_11000DIN3MO 150 57.61 USD 10:00:25 AM NYSE XAC35_11000DIN3MP 50 57.61 USD 10:00:25 AM NYSE XAC35_11000DIN3MQ 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N3 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N4 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N6 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N5 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N8 50 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N7 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3NE 50 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3ND 100 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3N9 50 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3NC 50 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3NB 50 57.61 USD 10:00:33 AM NYSE XAC35_11000DIN3NA 50 57.61 USD 10:00:34 AM NYSE XAC35_11000DIN3NH 100 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NU 100 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NT 100 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NS 100 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NR 6 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NQ 48 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NP 100 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NO 38 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NM 46 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NN 62 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NL 100 57.6 USD 10:00:34 AM NYSE XAC35_11000DIN3NK 50 57.6 USD 10:00:38 AM NYSE XAC35_11000DIN3O5 150 57.6 USD 10:00:38 AM NYSE XAC35_11000DIN3O1 50 57.6 USD 10:00:38 AM NYSE XAC35_11000DIN3O3 50 57.6 USD 10:00:38 AM NYSE XAC35_11000DIN3O2 100 57.6 USD 10:00:38 AM NYSE XAC35_11000DIN3O0 50 57.6 USD 10:00:38 AM NYSE XAC35_11000DIN3O4 100 57.6 USD 10:00:39 AM NYSE XAC35_11000DIN3O8 50 57.6 USD 10:00:39 AM NYSE XAC35_11000DIN3O9 50 57.6 USD 10:00:39 AM NYSE XAC35_11000DIN3OA 50 57.6 USD 10:00:39 AM NYSE XAC35_11000DIN3OB 100 57.58 USD 10:00:46 AM NYSE XAC35_11000DIN3PC 200 57.52 USD 10:02:15 AM NYSE XAC35_11000DIN3VS 100 57.52 USD 10:02:15 AM NYSE XAC35_11000DIN3VT 10 57.51 USD 10:02:16 AM NYSE XAC35_11000DIN400 90 57.51 USD 10:02:17 AM NYSE XAC35_11000DIN40A 100 57.51 USD 10:02:17 AM NYSE XAC35_11000DIN409 100 57.5 USD 10:03:06 AM NYSE XAC35_11000DIN435 200 57.5 USD 10:03:06 AM NYSE XAC35_11000DIN434 100 57.47 USD 10:03:19 AM ARCX XAC35_11000DIN44I 100 57.49 USD 10:04:15 AM ARCX XAC35_11000DIN47G 100 57.48 USD 10:04:43 AM NYSE XAC35_11000DIN491 7 57.48 USD 10:04:50 AM NYSE XAC35_11000DIN497 15 57.48 USD 10:04:51 AM NYSE XAC35_11000DIN498 7 57.48 USD 10:05:14 AM NYSE XAC35_11000DIN4AF 100 57.48 USD 10:05:42 AM NYSE XAC35_11000DIN4CM 22 57.48 USD 10:05:42 AM NYSE XAC35_11000DIN4CN 71 57.48 USD 10:05:42 AM NYSE XAC35_11000DIN4CL 200 57.48 USD 10:05:42 AM NYSE XAC35_11000DIN4CO 7 57.48 USD 10:05:45 AM NYSE XAC35_11000DIN4CU 93 57.48 USD 10:05:52 AM NYSE XAC35_11000DIN4DG 100 57.48 USD 10:05:52 AM NYSE XAC35_11000DIN4DH 100 57.48 USD 10:05:52 AM NYSE XAC35_11000DIN4DI 100 57.48 USD 10:05:52 AM NYSE XAC35_11000DIN4DJ 100 57.48 USD 10:05:52 AM NYSE XAC35_11000DIN4DL 100 57.48 USD 10:05:52 AM NYSE XAC35_11000DIN4DK 2 57.47 USD 10:06:19 AM NYSE XAC35_11000DIN4FK 2 57.47 USD 10:06:39 AM NYSE XAC35_11000DIN4G8 10 57.47 USD 10:06:49 AM NYSE XAC35_11000DIN4H3 1 57.47 USD 10:06:58 AM NYSE XAC35_11000DIN4ID 21 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IT 84 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4J0 111 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4J1 16 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IV 20 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IO 84 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IP 85 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IQ 100 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IR 100 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IS 79 57.47 USD 10:07:02 AM NYSE XAC35_11000DIN4IU 159 57.47 USD 10:08:21 AM NYSE XAC35_11000DIN4MF 41 57.47 USD 10:08:21 AM NYSE XAC35_11000DIN4MG 100 57.46 USD 10:08:49 AM ARCX XAC35_11000DIN4O6 100 57.45 USD 10:09:58 AM NYSE XAC35_11000DIN4UR 100 57.45 USD 10:09:58 AM NYSE XAC35_11000DIN4UQ 100 57.45 USD 10:09:58 AM NYSE XAC35_11000DIN4UP 200 57.46 USD 10:11:22 AM NYSE XAC35_11000DIN56H 200 57.46 USD 10:11:22 AM NYSE XAC35_11000DIN56G 10 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AF 100 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AD 90 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AE 90 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AG 10 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AH 10 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AJ 90 57.45 USD 10:11:58 AM NYSE XAC35_11000DIN5AI 100 57.45 USD 10:11:58 AM NSDQ XAC35_11000DIN5AB 100 57.45 USD 10:11:58 AM NSDQ XAC35_11000DIN5AC 98 57.44 USD 10:13:23 AM NYSE XAC35_11000DIN5F8 100 57.44 USD 10:13:33 AM NYSE XAC35_11000DIN5FJ 2 57.44 USD 10:13:33 AM NYSE XAC35_11000DIN5FI 100 57.44 USD 10:13:43 AM NYSE XAC35_11000DIN5G1 100 57.44 USD 10:13:43 AM NYSE XAC35_11000DIN5G2 100 57.44 USD 10:13:43 AM NYSE XAC35_11000DIN5G3 100 57.43 USD 10:14:00 AM NYSE XAC35_11000DIN5H2 100 57.43 USD 10:14:00 AM NYSE XAC35_11000DIN5H3 23 57.41 USD 10:14:21 AM NSDQ XAC35_11000DIN5J2 77 57.41 USD 10:14:21 AM NSDQ XAC35_11000DIN5J3 100 57.34 USD 10:15:24 AM NYSE XAC35_11000DIN5NA 100 57.34 USD 10:15:24 AM NYSE XAC35_11000DIN5NF 44 57.34 USD 10:15:24 AM NYSE XAC35_11000DIN5ND 56 57.34 USD 10:15:24 AM NYSE XAC35_11000DIN5NC 100 57.34 USD 10:15:24 AM NYSE XAC35_11000DIN5NB 100 57.33 USD 10:15:33 AM NYSE XAC35_11000DIN5P6 100 57.33 USD 10:15:33 AM NYSE XAC35_11000DIN5P5 100 57.33 USD 10:15:33 AM NYSE XAC35_11000DIN5P4 21 57.33 USD 10:15:33 AM NYSE XAC35_11000DIN5P7 79 57.33 USD 10:15:33 AM NYSE XAC35_11000DIN5P9 100 57.33 USD 10:15:33 AM NYSE XAC35_11000DIN5P8 100 57.32 USD 10:15:52 AM NYSE XAC35_11000DIN5S0 100 57.32 USD 10:15:57 AM NYSE XAC35_11000DIN5T7 100 57.32 USD 10:15:59 AM NYSE XAC35_11000DIN5TG 100 57.33 USD 10:16:22 AM NSDQ XAC35_11000DIN5VC 32 57.33 USD 10:16:22 AM NSDQ XAC35_11000DIN5VA 68 57.33 USD 10:16:22 AM NSDQ XAC35_11000DIN5VB 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61D 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61C 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61B 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61K 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61H 75 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61G 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61F 100 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61E 25 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61J 25 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61I 75 57.38 USD 10:17:01 AM NYSE XAC35_11000DIN61L 100 57.37 USD 10:17:15 AM NYSE XAC35_11000DIN62K 100 57.37 USD 10:17:15 AM NYSE XAC35_11000DIN62J 100 57.37 USD 10:17:17 AM NYSE XAC35_11000DIN62P 100 57.37 USD 10:17:17 AM NYSE XAC35_11000DIN62O 100 57.37 USD 10:17:41 AM NYSE XAC35_11000DIN64H 100 57.37 USD 10:17:41 AM NYSE XAC35_11000DIN64I 100 57.37 USD 10:17:41 AM NYSE XAC35_11000DIN64J 100 57.38 USD 10:19:08 AM NYSE XAC35_11000DIN6BH 100 57.38 USD 10:19:08 AM NYSE XAC35_11000DIN6BI 100 57.38 USD 10:19:08 AM NYSE XAC35_11000DIN6BJ 100 57.38 USD 10:19:08 AM NYSE XAC35_11000DIN6BK 100 57.38 USD 10:19:08 AM NYSE XAC35_11000DIN6BL 100 57.38 USD 10:19:08 AM NYSE XAC35_11000DIN6BM 100 57.37 USD 10:19:08 AM NSDQ XAC35_11000DIN6BN 100 57.36 USD 10:19:08 AM NSDQ XAC35_11000DIN6BP 4 57.35 USD 10:20:06 AM NYSE XAC35_11000DIN6FT 100 57.34 USD 10:20:35 AM NYSE XAC35_11000DIN6I6 100 57.34 USD 10:20:35 AM NYSE XAC35_11000DIN6I5 100 57.34 USD 10:20:35 AM NYSE XAC35_11000DIN6I7 100 57.34 USD 10:20:35 AM NYSE XAC35_11000DIN6I8 50 57.33 USD 10:20:45 AM NYSE XAC35_11000DIN6IS 100 57.35 USD 10:21:15 AM NYSE XAC35_11000DIN6MK 100 57.35 USD 10:21:15 AM NYSE XAC35_11000DIN6MJ 100 57.35 USD 10:21:15 AM NSDQ XAC35_11000DIN6MI 100 57.35 USD 10:21:15 AM NYSE XAC35_11000DIN6ML 100 57.34 USD 10:21:17 AM NYSE XAC35_11000DIN6MV 75 57.34 USD 10:21:17 AM NYSE XAC35_11000DIN6N2 100 57.34 USD 10:21:17 AM NYSE XAC35_11000DIN6N1 150 57.34 USD 10:21:17 AM NYSE XAC35_11000DIN6N3 100 57.34 USD 10:21:17 AM NYSE XAC35_11000DIN6N0 75 57.34 USD 10:21:17 AM NYSE XAC35_11000DIN6N4 100 57.35 USD 10:22:38 AM NYSE XAC35_11000DIN6V5 100 57.35 USD 10:22:38 AM NYSE XAC35_11000DIN6V6 100 57.35 USD 10:22:38 AM NYSE XAC35_11000DIN6V4 100 57.34 USD 10:22:38 AM BATS XAC35_11000DIN6V7 100 57.32 USD 10:23:02 AM NYSE XAC35_11000DIN71B 100 57.32 USD 10:23:02 AM NYSE XAC35_11000DIN71A 100 57.32 USD 10:23:02 AM NYSE XAC35_11000DIN71D 100 57.32 USD 10:23:02 AM NYSE XAC35_11000DIN71E 100 57.34 USD 10:24:08 AM NYSE XAC35_11000DIN77L 49 57.35 USD 10:24:17 AM NYSE XAC35_11000DIN78R 100 57.37 USD 10:24:31 AM NYSE XAC35_11000DIN79U 100 57.37 USD 10:24:31 AM NYSE XAC35_11000DIN7A5 100 57.37 USD 10:24:31 AM NYSE XAC35_11000DIN7A1 100 57.37 USD 10:24:31 AM NYSE XAC35_11000DIN7A2 100 57.37 USD 10:24:31 AM NYSE XAC35_11000DIN7A3 100 57.37 USD 10:24:31 AM NYSE XAC35_11000DIN7A4 100 57.36 USD 10:24:53 AM NYSE XAC35_11000DIN7BO 100 57.36 USD 10:24:53 AM NYSE XAC35_11000DIN7BP 100 57.36 USD 10:24:53 AM NYSE XAC35_11000DIN7BQ 73 57.36 USD 10:24:53 AM NYSE XAC35_11000DIN7BT 27 57.36 USD 10:24:53 AM NYSE XAC35_11000DIN7BR 100 57.36 USD 10:24:53 AM NYSE XAC35_11000DIN7BS 27 57.35 USD 10:25:49 AM NYSE XAC35_11000DIN7ID 73 57.35 USD 10:25:49 AM NYSE XAC35_11000DIN7IH 100 57.35 USD 10:25:49 AM NYSE XAC35_11000DIN7IF 27 57.35 USD 10:25:49 AM NYSE XAC35_11000DIN7IG 100 57.35 USD 10:25:49 AM NYSE XAC35_11000DIN7IE 73 57.35 USD 10:25:49 AM NYSE XAC35_11000DIN7IC 100 57.34 USD 10:25:51 AM NYSE XAC35_11000DIN7IM 100 57.34 USD 10:25:51 AM NYSE XAC35_11000DIN7IN 100 57.3 USD 10:26:25 AM MEMX XAC35_11000DIN7LO 100 57.3 USD 10:26:26 AM MEMX XAC35_11000DIN7LQ 100 57.28 USD 10:26:29 AM NYSE XAC35_11000DIN7M3 100 57.23 USD 10:27:17 AM NSDQ XAC35_11000DIN7S0 100 57.23 USD 10:27:17 AM NSDQ XAC35_11000DIN7S1 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92F 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92G 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN928 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN929 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92A 200 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92B 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92C 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92D 200 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92E 200 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN92H 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN926 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN925 100 57.38 USD 10:33:11 AM NYSE XAC35_11000DIN927 177 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BT 123 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BS 40 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BR 137 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BQ 334 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BP 163 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BN 137 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BO 171 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BM 100 57.37 USD 10:34:15 AM NSDQ XAC35_11000DIN9BL 129 57.37 USD 10:34:15 AM NYSE XAC35_11000DIN9BK 100 57.37 USD 10:34:15 AM NSDQ XAC35_11000DIN9BJ 100 57.37 USD 10:34:15 AM NSDQ XAC35_11000DIN9BI 100 57.38 USD 10:34:15 AM NYSE XAC35_11000DIN9BH 100 57.38 USD 10:34:15 AM NYSE XAC35_11000DIN9BG 200 57.39 USD 10:34:16 AM ARCX XAC35_11000DIN9C2 200 57.39 USD 10:34:16 AM NYSE XAC35_11000DIN9C1 100 57.4 USD 10:34:16 AM LATS XAC35_11000DIN9C3 50 57.4 USD 10:34:16 AM MEMX XAC35_11000DIN9C4 50 57.4 USD 10:34:16 AM NSDQ XAC35_11000DIN9C5 50 57.4 USD 10:34:16 AM NSDQ XAC35_11000DIN9C9 50 57.4 USD 10:34:16 AM NSDQ XAC35_11000DIN9CE 100 57.4 USD 10:34:16 AM NSDQ XAC35_11000DIN9CD 50 57.4 USD 10:34:23 AM NSDQ XAC35_11000DIN9DB 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FQ 38 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G2 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G1 38 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FP 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FN 38 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G0 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FO 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FS 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FT 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FU 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FV 38 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9FR 21 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G3 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G8 79 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G7 100 57.45 USD 10:34:36 AM NYSE XAC35_11000DIN9G9 100 57.45 USD 10:34:38 AM NYSE XAC35_11000DIN9GG 300 57.45 USD 10:34:38 AM NYSE XAC35_11000DIN9GH 100 57.45 USD 10:34:40 AM NYSE XAC35_11000DIN9GO 100 57.45 USD 10:34:40 AM NYSE XAC35_11000DIN9GN 100 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA44 100 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA45 100 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA43 50 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA48 50 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA4A 100 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA49 100 57.46 USD 10:36:13 AM NYSE XAC35_11000DINA47 300 57.46 USD 10:36:13 AM MLIX XAC35_11000DINA4C 1000 57.46 USD 10:36:13 AM MLIX XAC35_11000DINA4D 300 57.46 USD 10:36:13 AM MLIX XAC35_11000DINA4E 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4H 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4G 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4F 1 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4I 75 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4J 25 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4K 75 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4L 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4M 1 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4N 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5G 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5F 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5E 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5D 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5C 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5B 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5A 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA59 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA57 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA56 24 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA55 24 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA54 24 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA53 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA52 75 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA51 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5P 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4T 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4S 1 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4R 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA58 25 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA50 75 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4V 24 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4U 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4O 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4P 24 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA4Q 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5T 1 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5S 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5R 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5Q 24 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5O 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5N 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5M 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5L 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5K 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5J 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5I 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5H 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5V 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA5U 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA61 100 57.45 USD 10:36:14 AM NYSE XAC35_11000DINA60 100 57.49 USD 10:36:42 AM NYSE XAC35_11000DINAAG 161 57.49 USD 10:36:42 AM NYSE XAC35_11000DINAAH 100 57.49 USD 10:36:42 AM NYSE XAC35_11000DINAAI 100 57.49 USD 10:36:42 AM NYSE XAC35_11000DINAAJ 100 57.49 USD 10:36:42 AM NYSE XAC35_11000DINAAK 97 57.49 USD 10:36:44 AM NYSE XAC35_11000DINAAT 100 57.49 USD 10:36:44 AM NYSE XAC35_11000DINAB1 3 57.49 USD 10:36:44 AM NYSE XAC35_11000DINAB0 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC2 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINABR 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINABQ 39 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC1 75 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC0 39 57.49 USD 10:36:46 AM NYSE XAC35_11000DINABV 39 57.49 USD 10:36:46 AM NYSE XAC35_11000DINABU 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINABT 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINABS 103 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC4 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC5 21 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC6 47 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC3 76 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC7 100 57.49 USD 10:36:46 AM NYSE XAC35_11000DINAC8 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACL 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACN 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACM 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACK 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACJ 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACI 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACH 81 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACG 19 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACF 81 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACE 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACD 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACO 100 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACQ 19 57.48 USD 10:36:47 AM NYSE XAC35_11000DINACP 20 57.48 USD 10:36:50 AM NYSE XAC35_11000DINAD2 1 57.49 USD 10:37:11 AM NYSE XAC35_11000DINAG7 100 57.49 USD 10:37:11 AM NYSE XAC35_11000DINAG8 99 57.49 USD 10:37:11 AM NYSE XAC35_11000DINAG6 39 57.49 USD 10:37:11 AM NYSE XAC35_11000DINAGB 16 57.49 USD 10:37:11 AM NYSE XAC35_11000DINAGA 39 57.49 USD 10:37:11 AM NYSE XAC35_11000DINAG9 19 57.48 USD 10:37:12 AM NYSE XAC35_11000DINAGG 80 57.48 USD 10:37:12 AM NYSE XAC35_11000DINAGF 100 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQL 98 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQP 100 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQO 100 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQN 100 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQM 100 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQK 2 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQQ 2 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQT 16 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQS 98 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQR 100 57.53 USD 10:39:02 AM NYSE XAC35_11000DINAQU 16 57.53 USD 10:39:04 AM NYSE XAC35_11000DINAR2 84 57.53 USD 10:39:04 AM NYSE XAC35_11000DINAR3 100 57.53 USD 10:39:04 AM NYSE XAC35_11000DINAR4 100 57.53 USD 10:39:04 AM NYSE XAC35_11000DINARA 9 57.54 USD 10:40:31 AM NYSE XAC35_11000DINB7Q 44 57.54 USD 10:40:31 AM NYSE XAC35_11000DINB7P 47 57.54 USD 10:40:31 AM NYSE XAC35_11000DINB7R 53 57.54 USD 10:40:31 AM NYSE XAC35_11000DINB7S 100 57.54 USD 10:40:31 AM NYSE XAC35_11000DINB7U 47 57.54 USD 10:40:31 AM NYSE XAC35_11000DINB7T 100 57.54 USD 10:40:32 AM NYSE XAC35_11000DINB7V 100 57.54 USD 10:40:32 AM NYSE XAC35_11000DINB80 100 57.54 USD 10:40:32 AM NYSE XAC35_11000DINB81 100 57.54 USD 10:40:32 AM NYSE XAC35_11000DINB83 84 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8C 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8B 84 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8E 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8D 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8F 68 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8I 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8H 32 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8Q 75 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8L 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8J 75 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8N 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8O 25 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8M 100 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8K 25 57.54 USD 10:40:35 AM NYSE XAC35_11000DINB8P 50 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB8T 84 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB8R 100 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB8S 100 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB91 100 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB92 150 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB8U 150 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB8V 50 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB90 50 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB93 150 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB94 50 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB98 150 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB96 50 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB97 200 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB95 66 57.53 USD 10:40:35 AM NYSE XAC35_11000DINB99 27 57.52 USD 10:41:01 AM NYSE XAC35_11000DINBD5 100 57.52 USD 10:41:01 AM NYSE XAC35_11000DINBD3 100 57.52 USD 10:41:01 AM NYSE XAC35_11000DINBD7 100 57.52 USD 10:41:01 AM NYSE XAC35_11000DINBD8 57 57.52 USD 10:41:01 AM NYSE XAC35_11000DINBD6 73 57.52 USD 10:41:01 AM NYSE XAC35_11000DINBD4 100 57.52 USD 10:41:02 AM NYSE XAC35_11000DINBDA 43 57.52 USD 10:41:02 AM NYSE XAC35_11000DINBDB 100 57.52 USD 10:41:18 AM NYSE XAC35_11000DINBFR 100 57.52 USD 10:41:18 AM NYSE XAC35_11000DINBFS 100 57.52 USD 10:41:19 AM NYSE XAC35_11000DINBFV 100 57.51 USD 10:41:19 AM ARCX XAC35_11000DINBG0 77 57.51 USD 10:41:19 AM ARCX XAC35_11000DINBG1 100 57.52 USD 10:41:29 AM NSDQ XAC35_11000DINBGS 15 57.52 USD 10:41:29 AM ARCX XAC35_11000DINBGU 200 57.52 USD 10:41:29 AM NSDQ XAC35_11000DINBGR 85 57.52 USD 10:41:29 AM ARCX XAC35_11000DINBGT 101 57.52 USD 10:41:33 AM NSDQ XAC35_11000DINBHA 199 57.52 USD 10:41:33 AM NSDQ XAC35_11000DINBH9 200 57.56 USD 10:41:54 AM NSDQ XAC35_11000DINBJQ 100 57.56 USD 10:41:54 AM NSDQ XAC35_11000DINBJR 216 57.56 USD 10:41:54 AM NYSE XAC35_11000DINBJT 116 57.56 USD 10:41:54 AM NYSE XAC35_11000DINBK0 200 57.56 USD 10:41:54 AM NYSE XAC35_11000DINBJV 184 57.56 USD 10:41:54 AM NYSE XAC35_11000DINBJU 84 57.56 USD 10:41:54 AM NYSE XAC35_11000DINBK2 200 57.55 USD 10:41:54 AM NYSE XAC35_11000DINBK3 6 57.54 USD 10:41:55 AM BATS XAC35_11000DINBKC 100 57.54 USD 10:41:55 AM BATS XAC35_11000DINBKB 94 57.54 USD 10:41:55 AM BATS XAC35_11000DINBKD 100 57.54 USD 10:42:06 AM ARCX XAC35_11000DINBKO 100 57.54 USD 10:42:17 AM NSDQ XAC35_11000DINBM6 100 57.53 USD 10:42:25 AM NYSE XAC35_11000DINBMS 100 57.53 USD 10:42:25 AM NYSE XAC35_11000DINBMR 100 57.53 USD 10:42:42 AM NYSE XAC35_11000DINBNL 100 57.51 USD 10:42:50 AM NYSE XAC35_11000DINBO3 100 57.52 USD 10:44:02 AM NSDQ XAC35_11000DINBTR 118 57.52 USD 10:44:02 AM NSDQ XAC35_11000DINBTP 82 57.52 USD 10:44:02 AM NSDQ XAC35_11000DINBTQ 93 57.52 USD 10:44:19 AM NSDQ XAC35_11000DINBVM 100 57.52 USD 10:44:19 AM NSDQ XAC35_11000DINBVL 100 57.52 USD 10:44:19 AM ARCX XAC35_11000DINBVN 7 57.52 USD 10:44:19 AM NSDQ XAC35_11000DINBVQ 200 57.52 USD 10:44:19 AM NYSE XAC35_11000DINBVR 200 57.52 USD 10:44:19 AM NYSE XAC35_11000DINBVP 100 57.52 USD 10:44:19 AM ARCX XAC35_11000DINBVO 15 57.51 USD 10:44:19 AM ARCX XAC35_11000DINBVS 100 57.5 USD 10:44:30 AM NYSE XAC35_11000DINC0M 200 57.5 USD 10:44:32 AM NYSE XAC35_11000DINC10 6 57.5 USD 10:44:32 AM NYSE XAC35_11000DINC0V 94 57.5 USD 10:44:32 AM NYSE XAC35_11000DINC0U 120 57.54 USD 10:45:27 AM NYSE XAC35_11000DINC4N 32 57.54 USD 10:45:27 AM NYSE XAC35_11000DINC4R 32 57.54 USD 10:45:27 AM NYSE XAC35_11000DINC4Q 248 57.54 USD 10:45:27 AM NYSE XAC35_11000DINC4P 200 57.54 USD 10:45:27 AM NSDQ XAC35_11000DINC4O 288 57.54 USD 10:45:27 AM NYSE XAC35_11000DINC4T 100 57.53 USD 10:45:45 AM NYSE XAC35_11000DINC6A 98 57.53 USD 10:45:46 AM NYSE XAC35_11000DINC6E 2 57.53 USD 10:45:46 AM NYSE XAC35_11000DINC6F 100 57.53 USD 10:45:46 AM NYSE XAC35_11000DINC6B 2 57.53 USD 10:45:46 AM NYSE XAC35_11000DINC6D 98 57.53 USD 10:45:46 AM NYSE XAC35_11000DINC6C 200 57.56 USD 10:46:53 AM NYSE XAC35_11000DINCDC 100 57.56 USD 10:46:53 AM NYSE XAC35_11000DINCDD 200 57.56 USD 10:46:53 AM NYSE XAC35_11000DINCDE 100 57.56 USD 10:46:53 AM NYSE XAC35_11000DINCDF 107 57.6 USD 10:47:56 AM NYSE XAC35_11000DINCI9 193 57.6 USD 10:47:56 AM NYSE XAC35_11000DINCIA 93 57.6 USD 10:47:56 AM NYSE XAC35_11000DINCI8 100 57.6 USD 10:47:56 AM NYSE XAC35_11000DINCIC 7 57.6 USD 10:47:56 AM NYSE XAC35_11000DINCIB 100 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCID 199 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIF 1 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIH 200 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCII 200 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIK 200 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIL 150 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIN 50 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIM 300 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIO 100 57.6 USD 10:47:57 AM NYSE XAC35_11000DINCIP 100 57.6 USD 10:47:58 AM NYSE XAC35_11000DINCIQ 100 57.6 USD 10:47:58 AM NYSE XAC35_11000DINCIR 160 57.59 USD 10:47:58 AM NYSE XAC35_11000DINCIS 13 57.59 USD 10:47:58 AM NYSE XAC35_11000DINCIU 40 57.59 USD 10:47:58 AM NYSE XAC35_11000DINCIT 100 57.59 USD 10:48:01 AM NYSE XAC35_11000DINCJ1 100 57.59 USD 10:48:03 AM NYSE XAC35_11000DINCJ4 100 57.59 USD 10:48:03 AM NYSE XAC35_11000DINCJ5 7 57.59 USD 10:48:03 AM NYSE XAC35_11000DINCJ6 93 57.59 USD 10:48:03 AM NYSE XAC35_11000DINCJ7 100 57.59 USD 10:48:03 AM NYSE XAC35_11000DINCJ8 35 57.58 USD 10:48:04 AM NSDQ XAC35_11000DINCJG 65 57.58 USD 10:48:04 AM NSDQ XAC35_11000DINCJH 100 57.58 USD 10:48:04 AM NSDQ XAC35_11000DINCJN 200 57.58 USD 10:48:51 AM NYSE XAC35_11000DINCMG 100 57.58 USD 10:48:51 AM NYSE XAC35_11000DINCMH 100 57.58 USD 10:48:51 AM NYSE XAC35_11000DINCMI 57 57.57 USD 10:49:02 AM NYSE XAC35_11000DINCMU 100 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCSN 100 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCSO 100 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCSP 100 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCSR 100 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCSS 100 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCSQ 26 57.62 USD 10:50:26 AM NYSE XAC35_11000DINCST 70 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1N 54 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1M 74 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1L 100 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1O 46 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1Q 26 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1P 100 57.62 USD 10:50:55 AM NYSE XAC35_11000DIND1R 70 57.62 USD 10:51:01 AM NYSE XAC35_11000DIND2D 100 57.62 USD 10:51:01 AM NYSE XAC35_11000DIND2E 100 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND2U 70 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND32 30 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND30 100 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND2Q 200 57.61 USD 10:51:07 AM ARCX XAC35_11000DIND2R 200 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND31 70 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND2V 30 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND2T 30 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND35 70 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND34 30 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND33 30 57.62 USD 10:51:07 AM NYSE XAC35_11000DIND2S 262 57.61 USD 10:51:07 AM NYSE XAC35_11000DIND37 100 57.61 USD 10:51:07 AM ARCX XAC35_11000DIND38 21 57.605 USD 10:51:07 AM NYSE XAC35_11000DIND39 100 57.61 USD 10:51:07 AM ARCX XAC35_11000DIND3B 259 57.61 USD 10:51:07 AM NYSE XAC35_11000DIND3C 141 57.61 USD 10:51:07 AM NYSE XAC35_11000DIND3E 100 57.61 USD 10:51:07 AM ARCX XAC35_11000DIND3D 118 57.61 USD 10:51:07 AM NYSE XAC35_11000DIND3F 61 57.61 USD 10:51:07 AM NYSE XAC35_11000DIND3G 38 57.59 USD 10:51:08 AM NYSE XAC35_11000DIND3H 62 57.59 USD 10:51:08 AM NYSE XAC35_11000DIND3I 100 57.57 USD 10:51:31 AM NYSE XAC35_11000DIND66 200 57.63 USD 10:51:57 AM NYSE XAC35_11000DIND8A 40 57.63 USD 10:51:57 AM NYSE XAC35_11000DIND8C 200 57.63 USD 10:51:57 AM NYSE XAC35_11000DIND8B 60 57.63 USD 10:51:57 AM NYSE XAC35_11000DIND8F 100 57.63 USD 10:51:57 AM NYSE XAC35_11000DIND8D 100 57.61 USD 10:52:22 AM NYSE XAC35_11000DINDAT 97 57.61 USD 10:52:22 AM NYSE XAC35_11000DINDAU 73 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEK 73 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEI 100 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDED 100 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEC 79 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEM 28 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEN 21 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEO 72 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEQ 27 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEJ 100 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEL 26 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEE 100 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEF 74 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEG 127 57.63 USD 10:53:17 AM NYSE XAC35_11000DINDEH 200 57.64 USD 10:53:18 AM NYSE XAC35_11000DINDEU 100 57.64 USD 10:53:18 AM NYSE XAC35_11000DINDEV 100 57.64 USD 10:53:18 AM NYSE XAC35_11000DINDF0 100 57.65 USD 10:54:05 AM NYSE XAC35_11000DINDJF 100 57.65 USD 10:54:31 AM NYSE XAC35_11000DINDLT 100 57.65 USD 10:54:31 AM NYSE XAC35_11000DINDLV 100 57.65 USD 10:54:31 AM NYSE XAC35_11000DINDM0 100 57.65 USD 10:54:31 AM NYSE XAC35_11000DINDLU 100 57.64 USD 10:54:31 AM NYSE XAC35_11000DINDM3 100 57.64 USD 10:54:31 AM NYSE XAC35_11000DINDM4 100 57.64 USD 10:54:32 AM NYSE XAC35_11000DINDM5 100 57.64 USD 10:54:32 AM NYSE XAC35_11000DINDM6 299 57.64 USD 10:55:02 AM NYSE XAC35_11000DINDP1 1 57.64 USD 10:55:02 AM NYSE XAC35_11000DINDP2 100 57.64 USD 10:55:02 AM NYSE XAC35_11000DINDP3 100 57.63 USD 10:55:02 AM NYSE XAC35_11000DINDP6 100 57.63 USD 10:55:17 AM NYSE XAC35_11000DINDQD 100 57.63 USD 10:55:20 AM NYSE XAC35_11000DINDQF 100 57.67 USD 10:55:34 AM NYSE XAC35_11000DINDSD 100 57.67 USD 10:55:34 AM NYSE XAC35_11000DINDSC 100 57.67 USD 10:55:35 AM NYSE XAC35_11000DINDSH 100 57.69 USD 10:56:01 AM NYSE XAC35_11000DINDUS 100 57.69 USD 10:56:01 AM NYSE XAC35_11000DINDUR 38 57.69 USD 10:56:01 AM NYSE XAC35_11000DINDUT 62 57.69 USD 10:56:01 AM NYSE XAC35_11000DINDV0 100 57.69 USD 10:56:02 AM NYSE XAC35_11000DINDV1 100 57.69 USD 10:56:02 AM NYSE XAC35_11000DINDV2 27 57.69 USD 10:56:02 AM NYSE XAC35_11000DINDV3 73 57.69 USD 10:56:03 AM NYSE XAC35_11000DINDV4 100 57.69 USD 10:56:03 AM NYSE XAC35_11000DINDV5 55 57.71 USD 10:57:36 AM ARCX XAC35_11000DINEAS 145 57.71 USD 10:57:36 AM ARCX XAC35_11000DINEAT 100 57.7 USD 10:57:37 AM NYSE XAC35_11000DINEAV 100 57.7 USD 10:57:37 AM NYSE XAC35_11000DINEB0 48 57.7 USD 10:57:50 AM NYSE XAC35_11000DINECK 100 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEDV 3 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEDT 97 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEDR 100 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEDS 50 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEDU 52 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEDQ 50 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEE0 50 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEE1 50 57.7 USD 10:57:57 AM NYSE XAC35_11000DINEE2 2 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEF8 43 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEF7 25 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEF6 32 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEF5 1 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEF9 97 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEFA 97 57.67 USD 10:58:09 AM NYSE XAC35_11000DINEFB 100 57.66 USD 10:58:44 AM NYSE XAC35_11000DINEHR 100 57.67 USD 10:59:04 AM NYSE XAC35_11000DINEIN 48 57.67 USD 10:59:04 AM NYSE XAC35_11000DINEIO 52 57.67 USD 10:59:04 AM NYSE XAC35_11000DINEIQ 100 57.67 USD 10:59:04 AM NYSE XAC35_11000DINEIR 100 57.67 USD 10:59:04 AM NYSE XAC35_11000DINEIT 100 57.67 USD 10:59:04 AM NYSE XAC35_11000DINEIS 83 57.71 USD 11:00:06 AM NYSE XAC35_11000DINEON 9 57.71 USD 11:00:06 AM NYSE XAC35_11000DINEOM 8 57.71 USD 11:00:08 AM NYSE XAC35_11000DINEOS 100 57.71 USD 11:00:08 AM NYSE XAC35_11000DINEOT 100 57.71 USD 11:00:08 AM NYSE XAC35_11000DINEOU 100 57.71 USD 11:00:08 AM NYSE XAC35_11000DINEOV 100 57.7 USD 11:00:12 AM NYSE XAC35_11000DINEP6 61 57.7 USD 11:00:12 AM NYSE XAC35_11000DINEP7 100 57.7 USD 11:00:13 AM NYSE XAC35_11000DINEPB 100 57.7 USD 11:00:14 AM NYSE XAC35_11000DINEPC 100 57.7 USD 11:00:15 AM NYSE XAC35_11000DINEPF 100 57.7 USD 11:00:15 AM NYSE XAC35_11000DINEPG 100 57.7 USD 11:00:15 AM NYSE XAC35_11000DINEPH 100 57.7 USD 11:00:15 AM NYSE XAC35_11000DINEPI 100 57.7 USD 11:00:22 AM NYSE XAC35_11000DINEPQ 100 57.71 USD 11:01:04 AM ARCX XAC35_11000DINETL 100 57.71 USD 11:01:04 AM ARCX XAC35_11000DINETN 100 57.71 USD 11:01:04 AM ARCX XAC35_11000DINETO 70 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUA 61 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEU9 19 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEU8 20 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEU7 80 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEU6 30 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUG 81 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUF 50 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUD 39 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUI 70 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUH 100 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUJ 30 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUE 100 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUK 50 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUL 50 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUM 100 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUP 100 57.7 USD 11:01:15 AM NYSE XAC35_11000DINEUO 100 57.69 USD 11:01:28 AM NYSE XAC35_11000DINEVG 100 57.69 USD 11:01:28 AM NYSE XAC35_11000DINEVF 100 57.69 USD 11:01:29 AM NYSE XAC35_11000DINF0A 100 57.7 USD 11:02:12 AM NYSE XAC35_11000DINF3C 100 57.7 USD 11:02:12 AM NYSE XAC35_11000DINF3D 100 57.7 USD 11:02:12 AM NYSE XAC35_11000DINF3B 100 57.7 USD 11:02:12 AM NYSE XAC35_11000DINF3E 100 57.69 USD 11:02:12 AM NSDQ XAC35_11000DINF3F 100 57.68 USD 11:02:45 AM NYSE XAC35_11000DINF6T 21 57.68 USD 11:02:45 AM NYSE XAC35_11000DINF6V 79 57.68 USD 11:02:45 AM NYSE XAC35_11000DINF70 100 57.68 USD 11:02:45 AM NYSE XAC35_11000DINF6U 100 57.67 USD 11:02:45 AM NSDQ XAC35_11000DINF71 100 57.64 USD 11:03:08 AM NYSE XAC35_11000DINFAQ 100 57.64 USD 11:03:45 AM NYSE XAC35_11000DINFED 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFGT 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFH0 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFGU 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFGV 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFH1 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFH4 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFH3 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFH2 100 57.64 USD 11:04:16 AM NYSE XAC35_11000DINFH5 100 57.64 USD 11:04:17 AM NYSE XAC35_11000DINFH9 100 57.64 USD 11:04:17 AM NYSE XAC35_11000DINFHB 100 57.65 USD 11:05:30 AM NYSE XAC35_11000DINFPE 100 57.65 USD 11:05:30 AM NSDQ XAC35_11000DINFPD 100 57.65 USD 11:05:30 AM NSDQ XAC35_11000DINFPF 48 57.65 USD 11:05:30 AM NSDQ XAC35_11000DINFPG 100 57.65 USD 11:05:30 AM NYSE XAC35_11000DINFPH 100 57.66 USD 11:06:03 AM NYSE XAC35_11000DINFTJ 48 57.66 USD 11:06:03 AM NYSE XAC35_11000DINFTN 48 57.66 USD 11:06:03 AM NYSE XAC35_11000DINFTO 52 57.66 USD 11:06:03 AM NYSE XAC35_11000DINFTM 52 57.66 USD 11:06:03 AM NYSE XAC35_11000DINFTL 48 57.66 USD 11:06:03 AM NYSE XAC35_11000DINFTK 52 57.65 USD 11:06:09 AM NSDQ XAC35_11000DINFUO 100 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUP 100 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUR 100 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUQ 50 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUV 100 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUU 50 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUT 100 57.65 USD 11:06:09 AM NYSE XAC35_11000DINFUS 100 57.63 USD 11:06:28 AM NYSE XAC35_11000DING19 80 57.63 USD 11:06:28 AM NYSE XAC35_11000DING1A 20 57.63 USD 11:06:28 AM NYSE XAC35_11000DING1B 65 57.62 USD 11:06:29 AM NYSE XAC35_11000DING24 75 57.62 USD 11:06:29 AM NYSE XAC35_11000DING2B 25 57.62 USD 11:06:29 AM NYSE XAC35_11000DING2C 135 57.62 USD 11:06:29 AM NYSE XAC35_11000DING2A 100 57.59 USD 11:07:29 AM NYSE XAC35_11000DING8F 100 57.6 USD 11:07:41 AM NYSE XAC35_11000DING94 200 57.6 USD 11:07:41 AM NYSE XAC35_11000DING93 100 57.6 USD 11:07:41 AM NSDQ XAC35_11000DING92 100 57.6 USD 11:07:41 AM NYSE XAC35_11000DING95 100 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAE 100 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAI 50 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAG 100 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAH 100 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAF 150 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAJ 150 57.59 USD 11:08:11 AM NYSE XAC35_11000DINGAK 100 57.57 USD 11:08:55 AM NYSE XAC35_11000DINGC4 100 57.57 USD 11:08:55 AM NYSE XAC35_11000DINGC5 100 57.57 USD 11:08:55 AM NYSE XAC35_11000DINGC6 100 57.57 USD 11:08:55 AM NYSE XAC35_11000DINGC7 100 57.57 USD 11:08:55 AM NYSE XAC35_11000DINGC8 100 57.57 USD 11:08:55 AM NYSE XAC35_11000DINGC9 100 57.58 USD 11:09:02 AM NYSE XAC35_11000DINGCP 100 57.58 USD 11:09:04 AM NYSE XAC35_11000DINGCR 100 57.58 USD 11:09:05 AM NYSE XAC35_11000DINGD4 100 57.58 USD 11:09:05 AM NYSE XAC35_11000DINGD5 100 57.58 USD 11:10:12 AM NYSE XAC35_11000DINGGH 100 57.58 USD 11:10:12 AM NYSE XAC35_11000DINGGI 48 57.58 USD 11:10:12 AM NYSE XAC35_11000DINGGJ 50 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHH 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHB 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHE 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHF 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHG 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHI 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHD 52 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHA 48 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGH8 100 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHC 100 57.57 USD 11:10:22 AM ARCX XAC35_11000DINGH9 50 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHJ 50 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHK 50 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHL 50 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHM 50 57.58 USD 11:10:22 AM NYSE XAC35_11000DINGHO 100 57.57 USD 11:11:36 AM NYSE XAC35_11000DINGNV 100 57.59 USD 11:11:53 AM NYSE XAC35_11000DINGPA 100 57.59 USD 11:11:53 AM NYSE XAC35_11000DINGP9 100 57.59 USD 11:11:53 AM NYSE XAC35_11000DINGP8 43 57.59 USD 11:11:53 AM NYSE XAC35_11000DINGPB 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRK 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRL 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRN 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRM 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRO 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRP 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRT 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRR 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRQ 100 57.62 USD 11:12:27 AM NYSE XAC35_11000DINGRS 100 57.62 USD 11:12:35 AM NYSE XAC35_11000DINGSC 100 57.62 USD 11:12:35 AM NYSE XAC35_11000DINGSB 100 57.61 USD 11:12:35 AM NYSE XAC35_11000DINGSE 100 57.61 USD 11:12:35 AM NYSE XAC35_11000DINGSD 22 57.61 USD 11:12:37 AM NYSE XAC35_11000DINGSJ 100 57.61 USD 11:12:37 AM NYSE XAC35_11000DINGSI 70 57.61 USD 11:12:37 AM NYSE XAC35_11000DINGSG 30 57.61 USD 11:12:37 AM NYSE XAC35_11000DINGSH 278 57.61 USD 11:12:37 AM NYSE XAC35_11000DINGSK 100 57.6 USD 11:12:37 AM NYSE XAC35_11000DINGSL 98 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGSU 2 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGSV 269 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGT0 100 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGT1 150 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGT3 500 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGT4 75 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGT2 100 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGSS 100 57.6 USD 11:12:40 AM NYSE XAC35_11000DINGST 77 57.59 USD 11:12:49 AM ARCX XAC35_11000DINGTF 100 57.59 USD 11:12:49 AM ARCX XAC35_11000DINGTD 100 57.59 USD 11:12:49 AM NYSE XAC35_11000DINGTJ 100 57.59 USD 11:12:49 AM NYSE XAC35_11000DINGTI 42 57.59 USD 11:12:49 AM ARCX XAC35_11000DINGTH 23 57.59 USD 11:12:49 AM ARCX XAC35_11000DINGTG 100 57.59 USD 11:12:49 AM NYSE XAC35_11000DINGTE 100 57.6 USD 11:13:01 AM NYSE XAC35_11000DINGTR 100 57.6 USD 11:13:02 AM NYSE XAC35_11000DINGTS 100 57.6 USD 11:13:02 AM NYSE XAC35_11000DINGTU 100 57.6 USD 11:13:04 AM NYSE XAC35_11000DINGUB 100 57.6 USD 11:13:08 AM NYSE XAC35_11000DINGUG 100 57.6 USD 11:13:10 AM NYSE XAC35_11000DINGUN 100 57.6 USD 11:13:10 AM NYSE XAC35_11000DINGUO 4 57.6 USD 11:13:29 AM NSDQ XAC35_11000DINGVL 4 57.6 USD 11:13:29 AM NSDQ XAC35_11000DINGVM 96 57.6 USD 11:13:29 AM NSDQ XAC35_11000DINGVK 96 57.6 USD 11:13:29 AM NSDQ XAC35_11000DINGVO 58 57.59 USD 11:13:35 AM ARCX XAC35_11000DINGVV 100 57.59 USD 11:13:35 AM ARCX XAC35_11000DINH00 100 57.59 USD 11:13:35 AM NYSE XAC35_11000DINH05 100 57.59 USD 11:13:35 AM NYSE XAC35_11000DINH04 24 57.59 USD 11:13:35 AM ARCX XAC35_11000DINH03 74 57.59 USD 11:13:35 AM ARCX XAC35_11000DINH02 76 57.59 USD 11:13:35 AM ARCX XAC35_11000DINH01 68 57.59 USD 11:13:35 AM ARCX XAC35_11000DINH06 100 57.59 USD 11:13:35 AM ARCX XAC35_11000DINH07 99 57.59 USD 11:13:35 AM NYSE XAC35_11000DINH08 1 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0I 100 57.59 USD 11:13:36 AM ARCX XAC35_11000DINH0J 100 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0K 99 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0M 100 57.59 USD 11:13:36 AM ARCX XAC35_11000DINH0N 1 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0P 100 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0Q 100 57.59 USD 11:13:36 AM ARCX XAC35_11000DINH0O 100 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0R 100 57.59 USD 11:13:36 AM NYSE XAC35_11000DINH0S 100 57.59 USD 11:13:37 AM NYSE XAC35_11000DINH0U 199 57.59 USD 11:13:37 AM NYSE XAC35_11000DINH0V 1 57.59 USD 11:13:38 AM NYSE XAC35_11000DINH10 198 57.59 USD 11:13:38 AM NYSE XAC35_11000DINH11 100 57.6 USD 11:14:46 AM NYSE XAC35_11000DINH3V 100 57.6 USD 11:14:46 AM NYSE XAC35_11000DINH40 100 57.6 USD 11:15:00 AM NYSE XAC35_11000DINH4I 100 57.6 USD 11:15:02 AM NYSE XAC35_11000DINH4R 100 57.6 USD 11:15:03 AM NYSE XAC35_11000DINH4T 34 57.6 USD 11:15:03 AM NYSE XAC35_11000DINH4S 7 57.6 USD 11:15:03 AM NYSE XAC35_11000DINH4U 100 57.6 USD 11:15:03 AM NYSE XAC35_11000DINH4V 6 57.59 USD 11:15:09 AM NYSE XAC35_11000DINH58 94 57.59 USD 11:15:09 AM NYSE XAC35_11000DINH59 100 57.59 USD 11:15:09 AM NYSE XAC35_11000DINH5A 100 57.59 USD 11:15:11 AM NYSE XAC35_11000DINH5C 97 57.59 USD 11:15:21 AM NYSE XAC35_11000DINH5S 200 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH67 3 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH64 100 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH65 100 57.58 USD 11:15:26 AM NSDQ XAC35_11000DINH66 100 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH68 4 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH6A 75 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH69 21 57.59 USD 11:15:26 AM NYSE XAC35_11000DINH6B 62 57.58 USD 11:15:38 AM NYSE XAC35_11000DINH6V 38 57.58 USD 11:15:39 AM NYSE XAC35_11000DINH70 100 57.58 USD 11:15:39 AM NYSE XAC35_11000DINH71 1 57.58 USD 11:15:45 AM NYSE XAC35_11000DINH7M 99 57.58 USD 11:15:45 AM NYSE XAC35_11000DINH7J 100 57.58 USD 11:15:45 AM NYSE XAC35_11000DINH7L 100 57.58 USD 11:15:45 AM NYSE XAC35_11000DINH7O 100 57.57 USD 11:15:45 AM NYSE XAC35_11000DINH7K 100 57.57 USD 11:16:00 AM NYSE XAC35_11000DINH91 100 57.56 USD 11:16:00 AM ARCX XAC35_11000DINH8V 100 57.57 USD 11:16:00 AM NYSE XAC35_11000DINH92 100 57.57 USD 11:16:01 AM NYSE XAC35_11000DINH94 100 57.57 USD 11:16:01 AM NYSE XAC35_11000DINH95 100 57.57 USD 11:16:01 AM NYSE XAC35_11000DINH96 100 57.58 USD 11:16:31 AM NSDQ XAC35_11000DINHAM 100 57.58 USD 11:16:31 AM NYSE XAC35_11000DINHAN 100 57.58 USD 11:16:31 AM NYSE XAC35_11000DINHAO 100 57.58 USD 11:16:31 AM NYSE XAC35_11000DINHAP 100 57.58 USD 11:16:31 AM NYSE XAC35_11000DINHAQ 100 57.58 USD 11:16:31 AM NSDQ XAC35_11000DINHAR 100 57.58 USD 11:16:31 AM NYSE XAC35_11000DINHAS 172 57.58 USD 11:16:55 AM NYSE XAC35_11000DINHBI 172 57.58 USD 11:16:55 AM NYSE XAC35_11000DINHBH 28 57.58 USD 11:16:55 AM NYSE XAC35_11000DINHBG 200 57.58 USD 11:16:55 AM NYSE XAC35_11000DINHBJ 68 57.58 USD 11:17:34 AM NYSE XAC35_11000DINHDF 100 57.58 USD 11:17:36 AM NYSE XAC35_11000DINHDG 32 57.58 USD 11:17:36 AM NYSE XAC35_11000DINHDH 100 57.58 USD 11:17:51 AM NYSE XAC35_11000DINHE6 100 57.58 USD 11:17:58 AM NYSE XAC35_11000DINHED 8 57.58 USD 11:17:58 AM NYSE XAC35_11000DINHEE 100 57.58 USD 11:18:00 AM NYSE XAC35_11000DINHEI 92 57.58 USD 11:18:00 AM NYSE XAC35_11000DINHEH 100 57.58 USD 11:18:00 AM NYSE XAC35_11000DINHEG 73 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF0 27 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHEV 27 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF1 108 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF5 110 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF4 73 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF3 3 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF6 79 57.58 USD 11:18:09 AM NYSE XAC35_11000DINHF8 100 57.59 USD 11:19:04 AM NYSE XAC35_11000DINHHS 100 57.59 USD 11:19:04 AM NYSE XAC35_11000DINHHR 100 57.59 USD 11:19:04 AM NYSE XAC35_11000DINHI0 100 57.59 USD 11:19:07 AM NYSE XAC35_11000DINHI6 100 57.58 USD 11:19:45 AM NYSE XAC35_11000DINHJR 100 57.58 USD 11:19:45 AM NYSE XAC35_11000DINHJS 100 57.58 USD 11:19:45 AM NYSE XAC35_11000DINHJU 100 57.58 USD 11:19:45 AM NYSE XAC35_11000DINHJV 86 57.58 USD 11:19:46 AM NYSE XAC35_11000DINHK0 50 57.58 USD 11:19:46 AM NYSE XAC35_11000DINHK2 14 57.58 USD 11:19:46 AM NYSE XAC35_11000DINHK1 100 57.58 USD 11:19:49 AM NYSE XAC35_11000DINHK5 50 57.58 USD 11:19:49 AM NYSE XAC35_11000DINHK6 1 57.58 USD 11:19:49 AM NYSE XAC35_11000DINHK7 99 57.58 USD 11:19:53 AM NYSE XAC35_11000DINHKG 100 57.58 USD 11:19:53 AM NYSE XAC35_11000DINHKE 99 57.58 USD 11:19:53 AM NYSE XAC35_11000DINHKF 73 57.58 USD 11:20:07 AM NYSE XAC35_11000DINHKQ 100 57.58 USD 11:21:00 AM NYSE XAC35_11000DINHNP 27 57.58 USD 11:21:00 AM NYSE XAC35_11000DINHNL 100 57.58 USD 11:21:00 AM NYSE XAC35_11000DINHNM 73 57.58 USD 11:21:00 AM NYSE XAC35_11000DINHNN 100 57.58 USD 11:21:00 AM NYSE XAC35_11000DINHNO 100 57.58 USD 11:21:01 AM NYSE XAC35_11000DINHNQ 100 57.58 USD 11:21:01 AM NYSE XAC35_11000DINHNR 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHNU 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHNV 12 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO0 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO1 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO5 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO4 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO6 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO2 88 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO3 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO7 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO8 100 57.58 USD 11:21:03 AM NYSE XAC35_11000DINHO9 100 57.58 USD 11:21:24 AM NYSE XAC35_11000DINHP2 100 57.58 USD 11:21:24 AM NYSE XAC35_11000DINHP3 100 57.58 USD 11:21:24 AM NYSE XAC35_11000DINHP4 100 57.58 USD 11:21:31 AM NYSE XAC35_11000DINHPC 100 57.58 USD 11:21:35 AM NYSE XAC35_11000DINHPL 7 57.58 USD 11:21:35 AM NYSE XAC35_11000DINHPM 93 57.58 USD 11:21:35 AM NYSE XAC35_11000DINHPN 100 57.58 USD 11:21:35 AM NYSE XAC35_11000DINHPO 100 57.57 USD 11:21:53 AM ARCX XAC35_11000DINHQN 100 57.55 USD 11:21:53 AM NYSE XAC35_11000DINHQO 100 57.54 USD 11:22:03 AM NYSE XAC35_11000DINHQV 100 57.55 USD 11:22:42 AM ARCX XAC35_11000DINHSR 100 57.55 USD 11:22:42 AM NSDQ XAC35_11000DINHSV 100 57.55 USD 11:22:42 AM NSDQ XAC35_11000DINHSU 100 57.55 USD 11:22:42 AM NYSE XAC35_11000DINHST 200 57.55 USD 11:22:42 AM NYSE XAC35_11000DINHSS 100 57.5 USD 11:24:08 AM ARCX XAC35_11000DINI07 100 57.5 USD 11:24:08 AM NYSE XAC35_11000DINI09 200 57.5 USD 11:24:08 AM NYSE XAC35_11000DINI04 100 57.5 USD 11:24:08 AM ARCX XAC35_11000DINI05 100 57.5 USD 11:24:08 AM NYSE XAC35_11000DINI06 100 57.5 USD 11:24:08 AM ARCX XAC35_11000DINI08 100 57.5 USD 11:24:08 AM NYSE XAC35_11000DINI0B 100 57.5 USD 11:24:08 AM NYSE XAC35_11000DINI0A 100 57.5 USD 11:24:22 AM NYSE XAC35_11000DINI5B 100 57.5 USD 11:24:22 AM NYSE XAC35_11000DINI5A 100 57.49 USD 11:25:07 AM ARCX XAC35_11000DINICJ 100 57.49 USD 11:25:07 AM NYSE XAC35_11000DINICK 100 57.49 USD 11:25:13 AM NYSE XAC35_11000DINID4 100 57.49 USD 11:25:13 AM NYSE XAC35_11000DINID5 100 57.49 USD 11:25:13 AM NYSE XAC35_11000DINID3 100 57.49 USD 11:25:13 AM ARCX XAC35_11000DINID2 100 57.49 USD 11:25:14 AM ARCX XAC35_11000DINIDA 58 57.49 USD 11:25:14 AM NYSE XAC35_11000DINID9 188 57.49 USD 11:25:29 AM NYSE XAC35_11000DINIE0 12 57.49 USD 11:25:29 AM NYSE XAC35_11000DINIDV 51 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGK 100 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGC 98 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGD 49 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGE 51 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGF 100 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGI 49 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGL 100 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGJ 51 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGH 49 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGG 2 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGB 100 57.51 USD 11:26:06 AM NYSE XAC35_11000DINIGA 100 57.48 USD 11:26:28 AM NYSE XAC35_11000DINIHA 100 57.48 USD 11:26:28 AM NYSE XAC35_11000DINIHB 100 57.46 USD 11:26:29 AM NYSE XAC35_11000DINIHF 100 57.44 USD 11:26:40 AM NYSE XAC35_11000DINIHL 100 57.44 USD 11:28:34 AM NSDQ XAC35_11000DINIMP 200 57.44 USD 11:28:34 AM NYSE XAC35_11000DINIMU 51 57.44 USD 11:28:34 AM NYSE XAC35_11000DINIMT 100 57.44 USD 11:28:34 AM ARCX XAC35_11000DINIMQ 149 57.44 USD 11:28:34 AM NYSE XAC35_11000DINIMR 100 57.44 USD 11:28:34 AM ARCX XAC35_11000DINIMS 46 57.45 USD 11:28:59 AM NYSE XAC35_11000DININP 100 57.45 USD 11:28:59 AM NYSE XAC35_11000DININR 54 57.45 USD 11:28:59 AM NYSE XAC35_11000DININQ 100 57.45 USD 11:28:59 AM NYSE XAC35_11000DININT 100 57.45 USD 11:28:59 AM NYSE XAC35_11000DININS 100 57.45 USD 11:28:59 AM NYSE XAC35_11000DININU 100 57.45 USD 11:28:59 AM NYSE XAC35_11000DININV 100 57.45 USD 11:29:00 AM NYSE XAC35_11000DINIO0 100 57.45 USD 11:29:00 AM NYSE XAC35_11000DINIO3 100 57.45 USD 11:29:02 AM NYSE XAC35_11000DINIO9 100 57.45 USD 11:29:02 AM NYSE XAC35_11000DINIO8 100 57.45 USD 11:29:03 AM NYSE XAC35_11000DINIOD 100 57.45 USD 11:29:03 AM NYSE XAC35_11000DINIOE 100 57.45 USD 11:29:03 AM NYSE XAC35_11000DINIOF 100 57.45 USD 11:29:03 AM NYSE XAC35_11000DINIOG 99 57.45 USD 11:29:03 AM NYSE XAC35_11000DINIOH 1 57.45 USD 11:29:05 AM NYSE XAC35_11000DINIOI 100 57.45 USD 11:29:05 AM NYSE XAC35_11000DINIOJ 100 57.45 USD 11:29:05 AM NYSE XAC35_11000DINIOK 100 57.45 USD 11:29:05 AM NYSE XAC35_11000DINIOL 100 57.41 USD 11:29:09 AM IEXG XAC35_11000DINIOS 100 57.4 USD 11:29:27 AM NYSE XAC35_11000DINIQ6 100 57.4 USD 11:29:33 AM NYSE XAC35_11000DINIQA 100 57.4 USD 11:29:33 AM NYSE XAC35_11000DINIQ9 100 57.4 USD 11:29:33 AM NYSE XAC35_11000DINIQB 26 57.35 USD 11:30:24 AM NYSE XAC35_11000DINISN 74 57.35 USD 11:30:24 AM NYSE XAC35_11000DINISM 100 57.38 USD 11:31:14 AM NYSE XAC35_11000DINJ13 50 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2H 100 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2E 100 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2B 100 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2D 50 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2F 100 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2C 50 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2G 65 57.4 USD 11:32:01 AM NYSE XAC35_11000DINJ2I 9 57.4 USD 11:32:03 AM NYSE XAC35_11000DINJ2N 50 57.4 USD 11:32:03 AM NYSE XAC35_11000DINJ2P 91 57.4 USD 11:32:03 AM NYSE XAC35_11000DINJ2O 100 57.4 USD 11:32:04 AM NYSE XAC35_11000DINJ2S 50 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ35 100 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ31 25 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ33 75 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ34 100 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ30 75 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ32 100 57.39 USD 11:32:06 AM NYSE XAC35_11000DINJ39 100 57.39 USD 11:32:06 AM NYSE XAC35_11000DINJ3E 1 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3J 1 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3H 99 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3G 10 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ38 99 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3A 1 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3D 99 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3C 100 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3B 75 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ37 25 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ36 100 57.4 USD 11:32:06 AM NYSE XAC35_11000DINJ3F 100 57.39 USD 11:32:06 AM NYSE XAC35_11000DINJ3K 91 57.39 USD 11:33:34 AM NYSE XAC35_11000DINJ6F 109 57.39 USD 11:33:34 AM NYSE XAC35_11000DINJ6G 100 57.39 USD 11:33:34 AM NYSE XAC35_11000DINJ6H 200 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6I 100 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6J 100 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6K 200 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6P 100 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6Q 50 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6S 50 57.39 USD 11:33:35 AM NYSE XAC35_11000DINJ6R 38 57.38 USD 11:33:35 AM NYSE XAC35_11000DINJ71 100 57.38 USD 11:33:35 AM NYSE XAC35_11000DINJ70 38 57.38 USD 11:33:35 AM NYSE XAC35_11000DINJ73 62 57.38 USD 11:33:35 AM NYSE XAC35_11000DINJ75 62 57.38 USD 11:33:35 AM NYSE XAC35_11000DINJ74 100 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ85 100 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ84 100 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ86 100 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ89 98 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ87 2 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ8A 48 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ8C 52 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ8B 48 57.36 USD 11:34:01 AM NYSE XAC35_11000DINJ88 100 57.39 USD 11:35:06 AM NYSE XAC35_11000DINJBP 100 57.39 USD 11:35:06 AM NYSE XAC35_11000DINJBN 100 57.39 USD 11:35:06 AM NYSE XAC35_11000DINJBQ 100 57.39 USD 11:35:06 AM NYSE XAC35_11000DINJBO 100 57.39 USD 11:35:06 AM NYSE XAC35_11000DINJBM 100 57.38 USD 11:35:12 AM NSDQ XAC35_11000DINJC2 2 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC5 98 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJCA 2 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC9 98 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC8 2 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC7 98 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC4 100 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC3 63 57.38 USD 11:35:12 AM NSDQ XAC35_11000DINJC1 37 57.38 USD 11:35:12 AM NSDQ XAC35_11000DINJC0 98 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJC6 2 57.38 USD 11:35:12 AM NYSE XAC35_11000DINJCB 100 57.36 USD 11:35:14 AM ARCX XAC35_11000DINJCD 100 57.33 USD 11:36:28 AM NYSE XAC35_11000DINJF3 100 57.33 USD 11:36:28 AM NYSE XAC35_11000DINJF4 100 57.35 USD 11:38:20 AM NSDQ XAC35_11000DINJIG 100 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIF 200 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIE 93 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIP 100 57.34 USD 11:38:20 AM NYSE XAC35_11000DINJIO 7 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIN 2 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIL 98 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIK 100 57.35 USD 11:38:20 AM NSDQ XAC35_11000DINJIJ 90 57.35 USD 11:38:20 AM NSDQ XAC35_11000DINJII 10 57.35 USD 11:38:20 AM NSDQ XAC35_11000DINJIH 93 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIM 7 57.35 USD 11:38:20 AM NYSE XAC35_11000DINJIQ 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJPV 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJQ0 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJQ2 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJQ3 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJQ4 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJQ5 100 57.35 USD 11:40:19 AM NYSE XAC35_11000DINJQ1 100 57.35 USD 11:40:33 AM NYSE XAC35_11000DINJQI 100 57.35 USD 11:40:33 AM NYSE XAC35_11000DINJQJ 100 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQL 3 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQN 100 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQM 97 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQO 25 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQR 100 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQP 75 57.35 USD 11:40:34 AM NYSE XAC35_11000DINJQQ 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK15 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK16 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK17 50 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK19 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK18 50 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1A 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1B 50 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1C 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1E 29 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1F 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1G 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1H 150 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1I 100 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1D 71 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1J 150 57.34 USD 11:42:12 AM NYSE XAC35_11000DINK1K 200 57.33 USD 11:42:13 AM NYSE XAC35_11000DINK1P 100 57.33 USD 11:42:13 AM ARCX XAC35_11000DINK1N 200 57.33 USD 11:42:13 AM NYSE XAC35_11000DINK1O 100 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8J 71 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8T 79 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8S 21 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8R 79 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8Q 21 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8P 79 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8O 21 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8N 3 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8M 100 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8K 97 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8I 100 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8L 29 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK92 71 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8V 29 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK8U 71 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK91 29 57.33 USD 11:44:35 AM NYSE XAC35_11000DINK90 100 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKEA 200 57.33 USD 11:46:12 AM NSDQ XAC35_11000DINKE2 300 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKE3 100 57.33 USD 11:46:12 AM NSDQ XAC35_11000DINKE5 17 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKE9 100 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKE8 83 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKE7 100 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKE6 100 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKE4 100 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKEC 100 57.33 USD 11:46:12 AM NYSE XAC35_11000DINKEB 200 57.33 USD 11:47:00 AM IEXG XAC35_11000DINKH6 100 57.31 USD 11:47:26 AM NYSE XAC35_11000DINKIJ 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL4 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL5 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL3 50 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLF 50 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL9 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL6 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLC 50 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLE 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL8 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKL7 50 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLA 100 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLD 50 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLB 50 57.31 USD 11:48:16 AM NYSE XAC35_11000DINKLG 100 57.37 USD 11:50:15 AM NYSE XAC35_11000DINKTS 88 57.37 USD 11:50:27 AM NYSE XAC35_11000DINKUK 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4K 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4M 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4L 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4N 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4O 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4Q 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4P 7 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4S 65 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4U 93 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4T 93 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4R 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL4V 7 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL50 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL51 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL52 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL54 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL55 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL56 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL53 65 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL58 20 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5E 130 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5D 35 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL59 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5A 35 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5B 35 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5C 35 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL57 80 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5G 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5F 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5H 100 57.39 USD 11:51:45 AM NYSE XAC35_11000DINL5I 200 57.39 USD 11:52:31 AM NYSE XAC35_11000DINL8D 100 57.39 USD 11:53:18 AM NYSE XAC35_11000DINLAM 100 57.39 USD 11:53:18 AM NYSE XAC35_11000DINLAL 100 57.39 USD 11:53:18 AM NYSE XAC35_11000DINLAN 200 57.39 USD 11:53:18 AM NYSE XAC35_11000DINLAO 200 57.39 USD 11:53:18 AM NYSE XAC35_11000DINLAP 200 57.39 USD 11:53:19 AM NYSE XAC35_11000DINLAQ 100 57.39 USD 11:53:19 AM NYSE XAC35_11000DINLAR 100 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDG 75 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDH 75 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDI 25 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDJ 25 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDK 100 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDE 100 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDD 100 57.37 USD 11:54:28 AM NYSE XAC35_11000DINLDF 100 57.37 USD 11:57:11 AM NYSE XAC35_11000DINLJH 100 57.37 USD 11:57:11 AM NYSE XAC35_11000DINLJG 100 57.37 USD 11:57:11 AM NYSE XAC35_11000DINLJJ 100 57.37 USD 11:57:11 AM NYSE XAC35_11000DINLJI 60 57.37 USD 11:57:11 AM NYSE XAC35_11000DINLJK 40 57.37 USD 11:57:11 AM NYSE XAC35_11000DINLJL 100 57.37 USD 11:57:22 AM NYSE XAC35_11000DINLJU 69 57.39 USD 11:59:00 AM NYSE XAC35_11000DINLNM 131 57.39 USD 11:59:00 AM NYSE XAC35_11000DINLNN 57 57.39 USD 11:59:33 AM NYSE XAC35_11000DINLON 98 57.39 USD 11:59:40 AM NYSE XAC35_11000DINLOV 55 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPL 200 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPN 200 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPS 100 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPR 100 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPQ 100 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPP 200 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPO 45 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPM 200 57.39 USD 12:00:00 PM NYSE XAC35_11000DINLPT 37 57.44 USD 12:00:20 PM NSDQ XAC35_11000DINLR4 200 57.45 USD 12:00:35 PM NYSE XAC35_11000DINLSD 300 57.45 USD 12:00:51 PM NYSE XAC35_11000DINLTO 229 57.45 USD 12:00:51 PM NYSE XAC35_11000DINLTR 71 57.45 USD 12:00:51 PM NYSE XAC35_11000DINLTS 100 57.45 USD 12:00:51 PM NYSE XAC35_11000DINLTT 100 57.45 USD 12:00:51 PM NSDQ XAC35_11000DINLTQ 100 57.45 USD 12:00:51 PM NSDQ XAC35_11000DINLTP 100 57.43 USD 12:00:55 PM ARCX XAC35_11000DINLUE 50 57.42 USD 12:01:15 PM NYSE XAC35_11000DINLV6 100 57.42 USD 12:01:15 PM NYSE XAC35_11000DINLV4 100 57.42 USD 12:01:15 PM NYSE XAC35_11000DINLV5 100 57.42 USD 12:01:15 PM NYSE XAC35_11000DINLV7 50 57.42 USD 12:01:15 PM NYSE XAC35_11000DINLV9 100 57.39 USD 12:01:42 PM NYSE XAC35_11000DINM16 100 57.39 USD 12:01:42 PM NYSE XAC35_11000DINM15 42 57.39 USD 12:01:42 PM NYSE XAC35_11000DINM14 58 57.39 USD 12:01:42 PM NYSE XAC35_11000DINM13 100 57.37 USD 12:02:10 PM NYSE XAC35_11000DINM2L 100 57.37 USD 12:02:10 PM NYSE XAC35_11000DINM2M 100 57.37 USD 12:02:10 PM NYSE XAC35_11000DINM2N 100 57.37 USD 12:02:10 PM NYSE XAC35_11000DINM2O 100 57.36 USD 12:02:16 PM NYSE XAC35_11000DINM35 100 57.38 USD 12:03:15 PM NYSE XAC35_11000DINM5B 42 57.38 USD 12:03:15 PM NYSE XAC35_11000DINM59 58 57.38 USD 12:03:15 PM NYSE XAC35_11000DINM5A 100 57.38 USD 12:03:57 PM NYSE XAC35_11000DINM6I 100 57.38 USD 12:03:58 PM NYSE XAC35_11000DINM6M 100 57.38 USD 12:03:58 PM NYSE XAC35_11000DINM6N 100 57.38 USD 12:03:58 PM NYSE XAC35_11000DINM6O 1 57.38 USD 12:04:24 PM NYSE XAC35_11000DINM7O 99 57.38 USD 12:04:24 PM NYSE XAC35_11000DINM7N 100 57.38 USD 12:04:24 PM NYSE XAC35_11000DINM7Q 100 57.38 USD 12:04:24 PM NYSE XAC35_11000DINM7P 175 57.38 USD 12:05:58 PM NYSE XAC35_11000DINMCR 100 57.38 USD 12:05:58 PM NSDQ XAC35_11000DINMCT 25 57.38 USD 12:05:58 PM NYSE XAC35_11000DINMCU 200 57.38 USD 12:05:58 PM NYSE XAC35_11000DINMCV 86 57.38 USD 12:05:58 PM NSDQ XAC35_11000DINMCQ 14 57.38 USD 12:05:58 PM NSDQ XAC35_11000DINMCS 100 57.38 USD 12:06:26 PM NSDQ XAC35_11000DINMDP 113 57.38 USD 12:06:26 PM NYSE XAC35_11000DINMDR 87 57.38 USD 12:06:26 PM NYSE XAC35_11000DINMDQ 100 57.38 USD 12:06:26 PM NSDQ XAC35_11000DINMDT 200 57.38 USD 12:06:26 PM NYSE XAC35_11000DINMDS 65 57.38 USD 12:06:26 PM NYSE XAC35_11000DINMDU 100 57.38 USD 12:06:43 PM NYSE XAC35_11000DINMF0 100 57.38 USD 12:06:43 PM NYSE XAC35_11000DINMET 11 57.38 USD 12:06:43 PM NYSE XAC35_11000DINMF1 65 57.38 USD 12:06:43 PM NYSE XAC35_11000DINMEV 35 57.38 USD 12:06:43 PM NYSE XAC35_11000DINMEU 89 57.38 USD 12:06:43 PM NYSE XAC35_11000DINMF2 180 57.37 USD 12:07:32 PM NYSE XAC35_11000DINMGU 100 57.37 USD 12:07:32 PM NYSE XAC35_11000DINMGV 20 57.37 USD 12:07:33 PM NYSE XAC35_11000DINMH1 7 57.37 USD 12:07:33 PM NYSE XAC35_11000DINMH2 2 57.37 USD 12:07:34 PM NYSE XAC35_11000DINMH3 91 57.37 USD 12:07:34 PM NYSE XAC35_11000DINMH4 237 57.35 USD 12:09:29 PM NYSE XAC35_11000DINMLT 200 57.35 USD 12:09:29 PM NSDQ XAC35_11000DINMLS 245 57.35 USD 12:09:38 PM NYSE XAC35_11000DINMM4 55 57.35 USD 12:09:38 PM NYSE XAC35_11000DINMM3 100 57.35 USD 12:09:38 PM NSDQ XAC35_11000DINMM1 63 57.35 USD 12:09:38 PM NYSE XAC35_11000DINMM2 37 57.35 USD 12:09:38 PM NYSE XAC35_11000DINMM5 50 57.35 USD 12:09:38 PM NSDQ XAC35_11000DINMM6 50 57.35 USD 12:09:38 PM NSDQ XAC35_11000DINMM8 100 57.32 USD 12:10:16 PM NYSE XAC35_11000DINMNF 37 57.32 USD 12:10:16 PM NYSE XAC35_11000DINMNE 89 57.32 USD 12:10:16 PM NYSE XAC35_11000DINMNH 63 57.32 USD 12:10:16 PM NYSE XAC35_11000DINMNG 11 57.32 USD 12:10:16 PM NYSE XAC35_11000DINMNI 100 57.32 USD 12:10:28 PM NYSE XAC35_11000DINMNT 41 57.32 USD 12:10:28 PM NYSE XAC35_11000DINMNP 100 57.32 USD 12:10:28 PM NYSE XAC35_11000DINMNS 100 57.32 USD 12:10:28 PM NYSE XAC35_11000DINMNR 59 57.32 USD 12:10:28 PM NYSE XAC35_11000DINMNQ 13 57.31 USD 12:12:03 PM NYSE XAC35_11000DINMTS 100 57.31 USD 12:12:03 PM NYSE XAC35_11000DINMTV 100 57.31 USD 12:12:03 PM NYSE XAC35_11000DINMTU 87 57.31 USD 12:12:03 PM NYSE XAC35_11000DINMTT 63 57.3 USD 12:12:22 PM NYSE XAC35_11000DINMV2 100 57.3 USD 12:12:22 PM NYSE XAC35_11000DINMV4 37 57.3 USD 12:12:22 PM NYSE XAC35_11000DINMV3 100 57.3 USD 12:12:22 PM NYSE XAC35_11000DINMV5 100 57.3 USD 12:12:22 PM NYSE XAC35_11000DINMV6 99 57.3 USD 12:12:24 PM NYSE XAC35_11000DINMVE 1 57.3 USD 12:12:24 PM NYSE XAC35_11000DINMVD 100 57.3 USD 12:12:24 PM NYSE XAC35_11000DINMVF 33 57.3 USD 12:12:31 PM NYSE XAC35_11000DINMVR 1 57.3 USD 12:12:35 PM NYSE XAC35_11000DINMVT 100 57.29 USD 12:12:48 PM NYSE XAC35_11000DINN07 100 57.29 USD 12:12:48 PM NYSE XAC35_11000DINN08 2 57.29 USD 12:12:49 PM NYSE XAC35_11000DINN0A 25 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1A 73 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1B 100 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1C 2 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1D 100 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1E 100 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1F 100 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1G 100 57.29 USD 12:13:10 PM NYSE XAC35_11000DINN1H 100 57.28 USD 12:13:12 PM NYSE XAC35_11000DINN1P 100 57.28 USD 12:13:12 PM NYSE XAC35_11000DINN1O 100 57.28 USD 12:13:12 PM NYSE XAC35_11000DINN1N 100 57.28 USD 12:13:12 PM NYSE XAC35_11000DINN1M 88 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN52 100 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN4V 88 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN58 88 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN56 100 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN50 12 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN51 12 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN57 12 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN55 88 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN54 12 57.25 USD 12:14:11 PM NYSE XAC35_11000DINN53 100 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN6V 50 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN70 100 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN71 200 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN6T 100 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN6U 70 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN73 80 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN74 100 57.24 USD 12:14:49 PM NYSE XAC35_11000DINN72 100 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBO 100 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBQ 100 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBR 100 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBN 100 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBP 75 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBS 75 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBT 75 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNC0 25 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBV 25 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNBU 25 57.23 USD 12:15:49 PM NYSE XAC35_11000DINNC1 100 57.22 USD 12:16:10 PM NYSE XAC35_11000DINNDA 100 57.22 USD 12:16:10 PM NYSE XAC35_11000DINNDB 1 57.22 USD 12:16:10 PM NYSE XAC35_11000DINND9 99 57.22 USD 12:16:10 PM NYSE XAC35_11000DINND8 16 57.22 USD 12:16:10 PM NYSE XAC35_11000DINNDC 66 57.22 USD 12:16:13 PM NYSE XAC35_11000DINNDU 50 57.22 USD 12:16:13 PM NYSE XAC35_11000DINNDV 84 57.22 USD 12:16:13 PM NYSE XAC35_11000DINNDT 100 57.22 USD 12:16:13 PM NYSE XAC35_11000DINNDS 400 57.25 USD 12:16:57 PM NYSE XAC35_11000DINNGR 100 57.25 USD 12:16:57 PM NYSE XAC35_11000DINNGQ 200 57.25 USD 12:17:03 PM NYSE XAC35_11000DINNH8 200 57.25 USD 12:17:03 PM NYSE XAC35_11000DINNH9 100 57.25 USD 12:17:03 PM NSDQ XAC35_11000DINNH7 100 57.22 USD 12:17:12 PM NYSE XAC35_11000DINNHI 100 57.25 USD 12:18:36 PM NYSE XAC35_11000DINNLS 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNM9 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMF 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNME 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMD 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMC 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMH 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMB 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMG 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNMA 100 57.25 USD 12:18:44 PM NYSE XAC35_11000DINNM8 100 57.24 USD 12:19:03 PM NYSE XAC35_11000DINNNV 100 57.24 USD 12:19:03 PM NYSE XAC35_11000DINNO0 50 57.24 USD 12:19:03 PM NYSE XAC35_11000DINNO1 50 57.24 USD 12:19:03 PM NYSE XAC35_11000DINNO2 100 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNRS 100 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS3 7 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS4 29 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNRT 64 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNRU 7 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNRV 100 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS0 93 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS5 93 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS1 100 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS2 100 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS9 7 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS8 7 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS7 93 57.29 USD 12:20:12 PM NYSE XAC35_11000DINNS6 100 57.3 USD 12:21:23 PM NYSE XAC35_11000DINO01 100 57.3 USD 12:21:23 PM NYSE XAC35_11000DINO02 100 57.3 USD 12:21:23 PM NYSE XAC35_11000DINO03 200 57.3 USD 12:21:23 PM NYSE XAC35_11000DINO00 100 57.3 USD 12:21:23 PM NSDQ XAC35_11000DINO04 50 57.3 USD 12:21:23 PM NSDQ XAC35_11000DINO06 50 57.3 USD 12:21:23 PM NSDQ XAC35_11000DINO05 100 57.29 USD 12:21:56 PM NYSE XAC35_11000DINO2G 28 57.29 USD 12:21:56 PM NYSE XAC35_11000DINO2F 100 57.29 USD 12:21:56 PM NYSE XAC35_11000DINO2I 72 57.29 USD 12:21:56 PM NYSE XAC35_11000DINO2H 100 57.29 USD 12:21:56 PM NYSE XAC35_11000DINO2E 100 57.29 USD 12:21:56 PM NYSE XAC35_11000DINO2J 100 57.29 USD 12:23:29 PM NYSE XAC35_11000DINO8Q 100 57.29 USD 12:23:29 PM NYSE XAC35_11000DINO8R 100 57.29 USD 12:23:34 PM NYSE XAC35_11000DINO90 100 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9A 100 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO97 100 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO98 100 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO96 100 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO99 75 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9E 25 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9F 25 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9D 75 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9B 75 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9C 25 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9I 75 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9H 25 57.29 USD 12:23:38 PM NYSE XAC35_11000DINO9G 99 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODK 100 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODE 100 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODF 99 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODI 28 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODJ 28 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODO 72 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODN 72 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODM 28 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODL 1 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODH 1 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODG 100 57.28 USD 12:25:22 PM NYSE XAC35_11000DINODD 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGJ 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGK 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGL 200 57.27 USD 12:26:14 PM NSDQ XAC35_11000DINOGM 200 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGI 10 57.27 USD 12:26:14 PM NSDQ XAC35_11000DINOGN 50 57.27 USD 12:26:14 PM NSDQ XAC35_11000DINOGO 10 57.27 USD 12:26:14 PM NSDQ XAC35_11000DINOGP 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGG 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGF 400 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGE 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGQ 40 57.27 USD 12:26:14 PM NSDQ XAC35_11000DINOGR 90 57.27 USD 12:26:14 PM NSDQ XAC35_11000DINOGS 100 57.27 USD 12:26:14 PM NYSE XAC35_11000DINOGH 100 57.27 USD 12:27:40 PM NYSE XAC35_11000DINOKE 100 57.27 USD 12:27:40 PM NYSE XAC35_11000DINOKD 100 57.27 USD 12:27:40 PM NYSE XAC35_11000DINOKC 100 57.27 USD 12:27:40 PM NYSE XAC35_11000DINOKG 100 57.27 USD 12:27:40 PM NYSE XAC35_11000DINOKH 100 57.27 USD 12:27:40 PM NYSE XAC35_11000DINOKF 30 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLL 100 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLK 50 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLJ 50 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLI 100 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLH 100 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLG 100 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLF 100 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLE 100 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLD 70 57.26 USD 12:28:02 PM NYSE XAC35_11000DINOLM 400 57.27 USD 12:29:44 PM NYSE XAC35_11000DINOPU 200 57.27 USD 12:29:44 PM NYSE XAC35_11000DINOPV 200 57.27 USD 12:29:44 PM NSDQ XAC35_11000DINOQ0 100 57.27 USD 12:29:44 PM NYSE XAC35_11000DINOQ1 100 57.24 USD 12:30:09 PM NYSE XAC35_11000DINOR0 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOV4 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOV7 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOV8 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOV6 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOVA 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOV9 100 57.26 USD 12:31:23 PM NYSE XAC35_11000DINOV5 93 57.25 USD 12:31:23 PM NYSE XAC35_11000DINOVB 7 57.25 USD 12:31:23 PM NYSE XAC35_11000DINOVC 7 57.25 USD 12:31:44 PM NYSE XAC35_11000DINP0L 93 57.25 USD 12:31:44 PM NYSE XAC35_11000DINP0K 100 57.25 USD 12:31:44 PM NYSE XAC35_11000DINP0M 100 57.25 USD 12:31:44 PM NYSE XAC35_11000DINP0N 2 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP21 98 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP20 2 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP22 2 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP1V 98 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP23 100 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP26 38 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP25 60 57.22 USD 12:32:25 PM NYSE XAC35_11000DINP24 1 57.2 USD 12:32:49 PM NYSE XAC35_11000DINP3O 1 57.2 USD 12:33:17 PM NYSE XAC35_11000DINP4U 200 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP59 100 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP58 23 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP57 1 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP56 100 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP55 98 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP54 77 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP5A 101 57.2 USD 12:33:26 PM NYSE XAC35_11000DINP5C 200 57.19 USD 12:33:36 PM NYSE XAC35_11000DINP65 100 57.19 USD 12:33:36 PM NSDQ XAC35_11000DINP63 94 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCO 74 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPD0 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCS 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCR 26 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPD1 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCL 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCM 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCN 6 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCP 94 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCQ 20 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCV 6 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCU 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCT 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPC6 400 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPC7 88 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPC8 12 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPC9 82 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCA 18 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCB 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCC 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCD 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCE 50 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCF 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCG 12 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCH 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCI 18 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCJ 100 57.29 USD 12:35:05 PM NYSE XAC35_11000DINPCK 100 57.26 USD 12:35:12 PM NYSE XAC35_11000DINPDK 100 57.26 USD 12:35:15 PM NYSE XAC35_11000DINPDR 2 57.24 USD 12:35:19 PM NYSE XAC35_11000DINPE2 100 57.24 USD 12:35:19 PM NYSE XAC35_11000DINPE1 100 57.26 USD 12:35:31 PM NYSE XAC35_11000DINPEI 100 57.26 USD 12:35:31 PM NYSE XAC35_11000DINPEL 100 57.26 USD 12:35:31 PM NYSE XAC35_11000DINPEK 100 57.26 USD 12:35:31 PM NYSE XAC35_11000DINPEJ 100 57.22 USD 12:35:57 PM MEMX XAC35_11000DINPGO 100 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPIG 100 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPIH 100 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPII 100 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPIJ 100 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPIL 7 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPIK 93 57.23 USD 12:36:21 PM NYSE XAC35_11000DINPIM 60 57.23 USD 12:36:52 PM NSDQ XAC35_11000DINPKH 100 57.27 USD 12:37:42 PM NYSE XAC35_11000DINPN7 97 57.27 USD 12:37:42 PM NYSE XAC35_11000DINPN6 100 57.27 USD 12:37:42 PM NYSE XAC35_11000DINPN8 100 57.27 USD 12:37:42 PM NYSE XAC35_11000DINPN9 3 57.27 USD 12:37:42 PM NYSE XAC35_11000DINPNA 52 57.26 USD 12:37:50 PM NSDQ XAC35_11000DINPNJ 48 57.26 USD 12:37:50 PM NSDQ XAC35_11000DINPNK 100 57.23 USD 12:38:13 PM NYSE XAC35_11000DINPOR 100 57.23 USD 12:38:13 PM NYSE XAC35_11000DINPOS 100 57.23 USD 12:38:13 PM NYSE XAC35_11000DINPOT 96 57.22 USD 12:38:17 PM NYSE XAC35_11000DINPPB 100 57.22 USD 12:38:17 PM NYSE XAC35_11000DINPP7 4 57.22 USD 12:38:17 PM NYSE XAC35_11000DINPP8 100 57.22 USD 12:38:17 PM NYSE XAC35_11000DINPP6 4 57.22 USD 12:38:17 PM NYSE XAC35_11000DINPPA 96 57.22 USD 12:38:17 PM NYSE XAC35_11000DINPP9 100 57.21 USD 12:38:25 PM BATS XAC35_11000DINPPM 100 57.21 USD 12:38:25 PM BATS XAC35_11000DINPPL 100 57.19 USD 12:38:50 PM NYSE XAC35_11000DINPQJ 100 57.18 USD 12:39:33 PM NYSE XAC35_11000DINPRU 100 57.18 USD 12:39:33 PM NYSE XAC35_11000DINPS0 100 57.18 USD 12:39:33 PM NYSE XAC35_11000DINPRV 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUQ 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUO 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUP 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUT 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUS 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUR 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUU 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPUV 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPV4 79 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPV5 21 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPV6 100 57.28 USD 12:40:11 PM NYSE XAC35_11000DINPV7 100 57.27 USD 12:40:19 PM NYSE XAC35_11000DINPVQ 100 57.27 USD 12:40:19 PM NYSE XAC35_11000DINPVR 100 57.25 USD 12:40:29 PM NYSE XAC35_11000DINQ0J 100 57.21 USD 12:41:32 PM NYSE XAC35_11000DINQ45 100 57.21 USD 12:41:32 PM NYSE XAC35_11000DINQ46 100 57.21 USD 12:41:32 PM NYSE XAC35_11000DINQ47 200 57.2 USD 12:41:56 PM NYSE XAC35_11000DINQ55 100 57.19 USD 12:41:57 PM NSDQ XAC35_11000DINQ5D 70 57.17 USD 12:42:43 PM NYSE XAC35_11000DINQ6Q 100 57.17 USD 12:42:43 PM NYSE XAC35_11000DINQ6P 30 57.17 USD 12:42:51 PM NYSE XAC35_11000DINQ75 100 57.17 USD 12:42:56 PM NYSE XAC35_11000DINQ7B 100 57.16 USD 12:42:56 PM NYSE XAC35_11000DINQ7C 100 57.14 USD 12:43:15 PM BATS XAC35_11000DINQ82 100 57.14 USD 12:43:15 PM BATS XAC35_11000DINQ81 100 57.11 USD 12:43:30 PM MEMX XAC35_11000DINQ8T 100 57.12 USD 12:43:47 PM BATS XAC35_11000DINQ9L 100 57.09 USD 12:44:23 PM NYSE XAC35_11000DINQBV 100 57.09 USD 12:44:31 PM NYSE XAC35_11000DINQCF 100 57.09 USD 12:44:31 PM NYSE XAC35_11000DINQCG 100 57.09 USD 12:44:31 PM NYSE XAC35_11000DINQCH 100 57.07 USD 12:45:03 PM NYSE XAC35_11000DINQG0 100 57.07 USD 12:45:03 PM NYSE XAC35_11000DINQG1 100 57.07 USD 12:45:03 PM NYSE XAC35_11000DINQG2 100 57.07 USD 12:45:03 PM NYSE XAC35_11000DINQG3 15 57.05 USD 12:45:30 PM ARCX XAC35_11000DINQHA 63 57.05 USD 12:45:30 PM ARCX XAC35_11000DINQH9 22 57.05 USD 12:45:30 PM ARCX XAC35_11000DINQHB 100 57 USD 12:45:39 PM ARCX XAC35_11000DINQHT 75 56.99 USD 12:45:39 PM NYSE XAC35_11000DINQI0 25 56.99 USD 12:45:39 PM NYSE XAC35_11000DINQHV 100 56.99 USD 12:45:39 PM NYSE XAC35_11000DINQHU 1 56.97 USD 12:45:54 PM BATS XAC35_11000DINQIR 100 57.02 USD 12:46:45 PM NYSE XAC35_11000DINQK7 100 57.02 USD 12:46:45 PM NYSE XAC35_11000DINQK6 100 57.02 USD 12:46:45 PM NYSE XAC35_11000DINQK8 100 57 USD 12:46:48 PM NYSE XAC35_11000DINQKE 100 57 USD 12:46:48 PM NYSE XAC35_11000DINQKD 100 57 USD 12:47:34 PM NYSE XAC35_11000DINQML 99 57 USD 12:47:34 PM NYSE XAC35_11000DINQMQ 100 57 USD 12:47:34 PM NYSE XAC35_11000DINQMN 1 57 USD 12:47:34 PM NYSE XAC35_11000DINQMP 99 57 USD 12:47:34 PM NYSE XAC35_11000DINQMO 100 57 USD 12:47:34 PM NYSE XAC35_11000DINQMM 1 57 USD 12:47:34 PM NYSE XAC35_11000DINQMR 100 57 USD 12:47:34 PM NYSE XAC35_11000DINQMS 4 57 USD 12:47:34 PM NYSE XAC35_11000DINQMT 100 56.99 USD 12:47:53 PM NYSE XAC35_11000DINQNS 200 56.98 USD 12:47:53 PM NSDQ XAC35_11000DINQNT 100 56.97 USD 12:47:53 PM MEMX XAC35_11000DINQO0 100 56.97 USD 12:47:53 PM MEMX XAC35_11000DINQNV 75 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQSA 100 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS2 100 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS6 75 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS8 100 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS7 25 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS9 100 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS5 100 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS4 100 57.04 USD 12:49:22 PM NYSE XAC35_11000DINQS3 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQUT 17 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV1 83 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV0 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQUV 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQUU 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV7 25 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVJ 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVI 25 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVH 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVG 25 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVF 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVE 25 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVD 25 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVC 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVB 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVA 25 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV9 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV8 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV6 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV5 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV4 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV3 100 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQV2 75 57.05 USD 12:50:14 PM NYSE XAC35_11000DINQVK 1 57.08 USD 12:50:34 PM NYSE XAC35_11000DINR07 100 57.08 USD 12:50:41 PM NYSE XAC35_11000DINR0I 100 57.08 USD 12:50:41 PM NYSE XAC35_11000DINR0J 100 57.08 USD 12:50:41 PM NYSE XAC35_11000DINR0M 99 57.08 USD 12:50:41 PM NYSE XAC35_11000DINR0K 100 57.08 USD 12:50:41 PM NYSE XAC35_11000DINR0L 100 57.08 USD 12:50:41 PM NYSE XAC35_11000DINR0N 1 57.08 USD 12:50:43 PM NYSE XAC35_11000DINR0T 80 57.1 USD 12:51:26 PM NYSE XAC35_11000DINR3R 80 57.1 USD 12:51:47 PM NYSE XAC35_11000DINR4J 20 57.1 USD 12:51:47 PM NYSE XAC35_11000DINR4I 20 57.1 USD 12:51:55 PM NYSE XAC35_11000DINR4O 80 57.1 USD 12:51:55 PM NYSE XAC35_11000DINR4P 3 57.1 USD 12:51:56 PM NYSE XAC35_11000DINR4R 100 57.1 USD 12:52:03 PM NYSE XAC35_11000DINR50 97 57.1 USD 12:52:11 PM NYSE XAC35_11000DINR5E 3 57.1 USD 12:52:11 PM NYSE XAC35_11000DINR5F 100 57.1 USD 12:52:19 PM NYSE XAC35_11000DINR5U 75 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR67 25 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR69 75 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR6B 100 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR66 25 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR6A 75 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR68 1 57.1 USD 12:52:26 PM NYSE XAC35_11000DINR6C 1 57.1 USD 12:52:29 PM NYSE XAC35_11000DINR6K 23 57.1 USD 12:52:34 PM NYSE XAC35_11000DINR6M 75 57.1 USD 12:52:34 PM NYSE XAC35_11000DINR6N 25 57.1 USD 12:52:34 PM NYSE XAC35_11000DINR6O 75 57.1 USD 12:52:34 PM NYSE XAC35_11000DINR6P 46 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7U 100 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7O 54 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7T 150 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7R 4 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7Q 100 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7P 46 57.09 USD 12:52:53 PM NYSE XAC35_11000DINR7S 99 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8N 1 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8R 1 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8O 1 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8Q 99 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8P 99 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8S 1 57.08 USD 12:53:07 PM NYSE XAC35_11000DINR8U 1 57.08 USD 12:53:10 PM NYSE XAC35_11000DINR90 1 57.08 USD 12:53:14 PM NYSE XAC35_11000DINR93 99 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR96 98 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR95 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9B 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR97 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9C 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR99 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9A 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR98 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9E 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9D 50 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9F 50 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9H 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9I 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9J 100 57.08 USD 12:53:15 PM NYSE XAC35_11000DINR9G 100 57.06 USD 12:53:34 PM NYSE XAC35_11000DINR9U 2 57.06 USD 12:53:34 PM NYSE XAC35_11000DINR9V 2 57.06 USD 12:53:47 PM NYSE XAC35_11000DINRAE 99 57.07 USD 12:54:35 PM NYSE XAC35_11000DINRC5 89 57.07 USD 12:54:43 PM NYSE XAC35_11000DINRCI 1 57.07 USD 12:54:43 PM NYSE XAC35_11000DINRCH 11 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCO 89 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCN 11 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCM 75 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCP 25 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCQ 100 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCS 75 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCR 24 57.07 USD 12:54:51 PM NYSE XAC35_11000DINRCU 100 57.06 USD 12:54:59 PM NYSE XAC35_11000DINRDE 4 57.06 USD 12:54:59 PM NYSE XAC35_11000DINRDD 52 57.06 USD 12:54:59 PM NYSE XAC35_11000DINRDC 44 57.06 USD 12:54:59 PM NYSE XAC35_11000DINRDB 100 57.06 USD 12:54:59 PM NYSE XAC35_11000DINRDG 100 57.06 USD 12:54:59 PM NYSE XAC35_11000DINRDF 15 57.06 USD 12:56:27 PM NYSE XAC35_11000DINRH8 100 57.06 USD 12:56:27 PM NYSE XAC35_11000DINRH5 71 57.06 USD 12:56:27 PM NYSE XAC35_11000DINRH9 100 57.06 USD 12:56:27 PM NYSE XAC35_11000DINRH7 14 57.06 USD 12:56:27 PM NYSE XAC35_11000DINRH6 100 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHD 100 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHC 50 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHE 100 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHA 100 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHB 100 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHH 50 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHG 100 57.05 USD 12:56:27 PM NYSE XAC35_11000DINRHF 10 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRKV 92 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRKU 100 57.1 USD 12:57:40 PM ARCX XAC35_11000DINRKT 48 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRLB 60 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL6 100 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL0 40 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRLA 40 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL8 60 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL7 90 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL5 90 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL2 10 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL3 100 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL4 8 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL1 52 57.09 USD 12:57:40 PM NYSE XAC35_11000DINRL9 100 57.09 USD 12:57:57 PM BATS XAC35_11000DINRLP 100 57.1 USD 12:59:58 PM NSDQ XAC35_11000DINRPL 100 57.1 USD 12:59:58 PM NSDQ XAC35_11000DINRPN 100 57.1 USD 12:59:58 PM NYSE XAC35_11000DINRPM 100 57.1 USD 1:00:06 PM NYSE XAC35_11000DINRQ1 3 57.1 USD 1:00:09 PM NSDQ XAC35_11000DINRQ6 2 57.1 USD 1:00:12 PM NSDQ XAC35_11000DINRQE 100 57.1 USD 1:00:13 PM NYSE XAC35_11000DINRQI 100 57.1 USD 1:00:14 PM NYSE XAC35_11000DINRQN 100 57.09 USD 1:00:15 PM NYSE XAC35_11000DINRQP 100 57.09 USD 1:00:16 PM NYSE XAC35_11000DINRQQ 100 57.09 USD 1:00:16 PM NYSE XAC35_11000DINRQR 100 57.09 USD 1:00:16 PM NYSE XAC35_11000DINRQV 50 57.09 USD 1:00:16 PM NYSE XAC35_11000DINRQU 50 57.09 USD 1:00:16 PM NYSE XAC35_11000DINRQT 100 57.09 USD 1:00:16 PM NYSE XAC35_11000DINRQS 100 57.1 USD 1:01:38 PM NYSE XAC35_11000DINRTV 100 57.1 USD 1:01:38 PM NYSE XAC35_11000DINRU0 100 57.1 USD 1:01:38 PM NYSE XAC35_11000DINRU1 3 57.1 USD 1:01:56 PM NYSE XAC35_11000DINRUL 97 57.1 USD 1:02:06 PM NYSE XAC35_11000DINRV1 1 57.1 USD 1:02:06 PM NYSE XAC35_11000DINRV2 13 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0I 63 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0J 24 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0K 99 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0L 98 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0M 100 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0Q 97 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0R 100 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0P 200 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0O 100 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0N 100 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS10 100 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0V 3 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0U 100 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0T 103 57.1 USD 1:03:04 PM NYSE XAC35_11000DINS0S 1 57.08 USD 1:03:12 PM NYSE XAC35_11000DINS18 3 57.08 USD 1:03:14 PM NYSE XAC35_11000DINS1C 100 57.07 USD 1:03:25 PM NYSE XAC35_11000DINS1R 100 57.07 USD 1:03:25 PM NYSE XAC35_11000DINS1P 100 57.07 USD 1:03:25 PM NYSE XAC35_11000DINS1Q 93 57.08 USD 1:03:56 PM NYSE XAC35_11000DINS2Q 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS88 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS87 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS89 43 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8A 57 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8C 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8E 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8D 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8F 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8G 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8H 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8I 100 57.12 USD 1:05:48 PM NYSE XAC35_11000DINS8J 100 57.12 USD 1:06:02 PM NYSE XAC35_11000DINS9D 99 57.12 USD 1:06:02 PM NYSE XAC35_11000DINS9E 1 57.12 USD 1:06:02 PM NYSE XAC35_11000DINS9F 1 57.12 USD 1:06:59 PM NYSE XAC35_11000DINSBU 100 57.1 USD 1:07:07 PM NYSE XAC35_11000DINSDG 1 57.1 USD 1:07:09 PM NYSE XAC35_11000DINSDM 1 57.1 USD 1:07:24 PM NYSE XAC35_11000DINSEC 99 57.1 USD 1:07:24 PM NYSE XAC35_11000DINSEB 1 57.1 USD 1:07:26 PM NYSE XAC35_11000DINSEG 99 57.1 USD 1:07:26 PM NYSE XAC35_11000DINSEF 23 57.1 USD 1:07:26 PM NYSE XAC35_11000DINSEH 4 57.1 USD 1:07:28 PM NYSE XAC35_11000DINSEI 96 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSEQ 4 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSER 27 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSES 73 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSET 100 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSEV 100 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSEU 100 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSF0 100 57.09 USD 1:07:33 PM NYSE XAC35_11000DINSF1 100 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSF2 100 57.1 USD 1:07:33 PM NYSE XAC35_11000DINSF4 100 57.06 USD 1:07:50 PM NYSE XAC35_11000DINSFS 26 57.04 USD 1:08:01 PM NYSE XAC35_11000DINSGC 14 57.04 USD 1:08:01 PM NYSE XAC35_11000DINSGD 60 57.04 USD 1:08:01 PM NYSE XAC35_11000DINSGE 100 57.04 USD 1:08:01 PM NYSE XAC35_11000DINSGF 100 57.02 USD 1:09:25 PM NYSE XAC35_11000DINSJP 100 57.02 USD 1:09:25 PM NYSE XAC35_11000DINSJO 1 57.02 USD 1:09:29 PM NYSE XAC35_11000DINSK1 100 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSKE 100 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSKF 99 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSK9 1 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSKA 100 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSKB 100 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSKC 100 57.02 USD 1:09:34 PM NYSE XAC35_11000DINSKD 100 57.02 USD 1:09:38 PM NYSE XAC35_11000DINSKK 78 57.02 USD 1:09:38 PM NYSE XAC35_11000DINSKL 22 57.02 USD 1:09:38 PM NYSE XAC35_11000DINSKM 100 56.99 USD 1:10:07 PM NYSE XAC35_11000DINSLF 92 57 USD 1:10:18 PM NYSE XAC35_11000DINSM1 100 57 USD 1:10:18 PM NYSE XAC35_11000DINSM2 8 57 USD 1:10:18 PM NYSE XAC35_11000DINSM0 200 57 USD 1:10:18 PM NYSE XAC35_11000DINSM3 79 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOM 14 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOI 15 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOH 100 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOF 100 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOG 71 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOJ 29 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOK 71 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOL 100 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOP 100 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSON 100 57.02 USD 1:11:21 PM NYSE XAC35_11000DINSOO 200 57.01 USD 1:12:27 PM NYSE XAC35_11000DINSRU 4 57.01 USD 1:12:27 PM NYSE XAC35_11000DINSRV 200 57.01 USD 1:12:27 PM NYSE XAC35_11000DINSRT 96 57.01 USD 1:12:27 PM NYSE XAC35_11000DINSS1 100 57.01 USD 1:12:27 PM NYSE XAC35_11000DINSS0 100 56.99 USD 1:13:05 PM NYSE XAC35_11000DINST9 100 56.99 USD 1:13:05 PM NYSE XAC35_11000DINSTA 4 56.99 USD 1:13:05 PM NYSE XAC35_11000DINSTB 96 56.99 USD 1:13:05 PM NYSE XAC35_11000DINSTJ 100 56.99 USD 1:13:05 PM NYSE XAC35_11000DINSTK 88 56.99 USD 1:15:32 PM NSDQ XAC35_11000DINT6A 112 56.99 USD 1:15:32 PM NSDQ XAC35_11000DINT69 100 56.99 USD 1:15:32 PM NSDQ XAC35_11000DINT68 100 56.99 USD 1:15:32 PM NSDQ XAC35_11000DINT6B 99 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6K 1 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6J 100 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6G 200 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6H 1 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6I 25 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6L 26 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6N 74 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6O 74 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6M 200 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6F 100 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6E 100 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6D 200 56.99 USD 1:15:32 PM NYSE XAC35_11000DINT6C 100 56.97 USD 1:16:34 PM NYSE XAC35_11000DINT91 100 56.97 USD 1:16:34 PM NYSE XAC35_11000DINT92 100 56.97 USD 1:16:34 PM NYSE XAC35_11000DINT90 100 56.97 USD 1:16:34 PM NYSE XAC35_11000DINT93 68 57.01 USD 1:17:19 PM NYSE XAC35_11000DINTB8 1 57.01 USD 1:17:19 PM NYSE XAC35_11000DINTBB 32 57.01 USD 1:17:19 PM NYSE XAC35_11000DINTBA 100 57.01 USD 1:17:19 PM NYSE XAC35_11000DINTB9 99 57.01 USD 1:17:19 PM NYSE XAC35_11000DINTBC 100 57.01 USD 1:17:20 PM NYSE XAC35_11000DINTBD 50 57.01 USD 1:17:20 PM NYSE XAC35_11000DINTBF 100 57.01 USD 1:17:20 PM NYSE XAC35_11000DINTBE 50 57.01 USD 1:17:20 PM NYSE XAC35_11000DINTBG 100 57.01 USD 1:17:20 PM NYSE XAC35_11000DINTBI 100 57.01 USD 1:17:46 PM NYSE XAC35_11000DINTCI 100 57.01 USD 1:17:46 PM NYSE XAC35_11000DINTCG 99 57.01 USD 1:17:46 PM NYSE XAC35_11000DINTCH 1 57.01 USD 1:17:46 PM NYSE XAC35_11000DINTCJ 100 56.99 USD 1:17:57 PM ARCX XAC35_11000DINTD6 100 56.99 USD 1:17:57 PM ARCX XAC35_11000DINTD7 37 56.98 USD 1:18:56 PM NYSE XAC35_11000DINTFE 100 56.98 USD 1:18:56 PM NYSE XAC35_11000DINTFG 100 56.98 USD 1:18:56 PM NYSE XAC35_11000DINTFH 100 56.98 USD 1:18:56 PM NYSE XAC35_11000DINTFI 63 56.98 USD 1:18:56 PM NYSE XAC35_11000DINTFF 100 56.98 USD 1:18:56 PM NYSE XAC35_11000DINTFJ 100 56.96 USD 1:19:11 PM NYSE XAC35_11000DINTG3 100 56.96 USD 1:19:11 PM NYSE XAC35_11000DINTG7 100 56.96 USD 1:19:11 PM NYSE XAC35_11000DINTG8 90 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLI 10 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLJ 100 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLM 100 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLL 100 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLK 5 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLO 100 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLN 30 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLQ 65 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLP 300 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLR 100 56.98 USD 1:21:04 PM NYSE XAC35_11000DINTLS 100 56.97 USD 1:21:36 PM NYSE XAC35_11000DINTND 100 56.97 USD 1:21:36 PM NYSE XAC35_11000DINTNF 1 56.97 USD 1:21:37 PM NYSE XAC35_11000DINTNG 1 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNK 100 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNM 100 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNN 98 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNL 50 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNO 50 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNP 100 56.97 USD 1:21:39 PM NYSE XAC35_11000DINTNQ 45 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSI 55 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSH 55 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSF 100 56.95 USD 1:23:34 PM NSDQ XAC35_11000DINTSE 100 56.95 USD 1:23:34 PM NSDQ XAC35_11000DINTSD 100 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSJ 100 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSK 100 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSM 100 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSL 145 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSG 100 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSN 200 56.95 USD 1:23:34 PM NYSE XAC35_11000DINTSO 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINTVV 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINTVU 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINTVT 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINU00 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINU04 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINU01 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINU03 100 56.96 USD 1:24:58 PM NYSE XAC35_11000DINU02 100 56.94 USD 1:25:12 PM NYSE XAC35_11000DINU12 100 56.94 USD 1:25:12 PM NYSE XAC35_11000DINU10 100 56.91 USD 1:25:27 PM NYSE XAC35_11000DINU1U 100 56.93 USD 1:26:09 PM NYSE XAC35_11000DINU3H 100 56.93 USD 1:26:09 PM NYSE XAC35_11000DINU3I 100 56.93 USD 1:26:09 PM NYSE XAC35_11000DINU3G 100 56.93 USD 1:26:09 PM NYSE XAC35_11000DINU3J 136 56.94 USD 1:28:09 PM NYSE XAC35_11000DINU7K 100 56.96 USD 1:28:59 PM NYSE XAC35_11000DINU9D 100 56.96 USD 1:28:59 PM NYSE XAC35_11000DINU9B 100 56.96 USD 1:28:59 PM NYSE XAC35_11000DINU9C 100 56.96 USD 1:28:59 PM NYSE XAC35_11000DINU9A 100 56.96 USD 1:28:59 PM NYSE XAC35_11000DINU9E 1 56.96 USD 1:29:02 PM NYSE XAC35_11000DINU9F 26 56.96 USD 1:29:03 PM NYSE XAC35_11000DINU9M 100 56.96 USD 1:29:03 PM NYSE XAC35_11000DINU9L 99 56.96 USD 1:29:03 PM NYSE XAC35_11000DINU9K 1 56.96 USD 1:29:04 PM NYSE XAC35_11000DINU9Q 27 56.96 USD 1:29:22 PM NYSE XAC35_11000DINUA9 73 56.96 USD 1:29:22 PM NYSE XAC35_11000DINUA8 27 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAF 100 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAI 100 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAL 100 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAK 100 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAJ 100 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAH 73 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAG 100 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAM 2 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAN 2 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAP 98 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAO 98 56.96 USD 1:29:27 PM NYSE XAC35_11000DINUAQ 33 56.97 USD 1:31:16 PM NYSE XAC35_11000DINUFE 48 56.97 USD 1:31:16 PM NYSE XAC35_11000DINUFF 55 56.97 USD 1:31:16 PM NYSE XAC35_11000DINUFJ 77 56.97 USD 1:31:16 PM NYSE XAC35_11000DINUFI 100 56.97 USD 1:31:16 PM NYSE XAC35_11000DINUFH 19 56.97 USD 1:31:16 PM NYSE XAC35_11000DINUFG 100 56.99 USD 1:31:59 PM NYSE XAC35_11000DINUH1 100 56.99 USD 1:31:59 PM NYSE XAC35_11000DINUH0 100 56.99 USD 1:31:59 PM NYSE XAC35_11000DINUH2 100 56.99 USD 1:31:59 PM NYSE XAC35_11000DINUH3 1 56.99 USD 1:32:09 PM NYSE XAC35_11000DINUHA 1 56.99 USD 1:32:11 PM NYSE XAC35_11000DINUHC 100 57 USD 1:33:03 PM NYSE XAC35_11000DINUIM 100 57 USD 1:33:12 PM NYSE XAC35_11000DINUIS 73 57 USD 1:33:12 PM NYSE XAC35_11000DINUIT 1 57 USD 1:33:12 PM NYSE XAC35_11000DINUIV 74 57 USD 1:33:26 PM NYSE XAC35_11000DINUJR 26 57 USD 1:33:26 PM NYSE XAC35_11000DINUJO 100 57 USD 1:33:26 PM NYSE XAC35_11000DINUJP 100 57 USD 1:33:26 PM NYSE XAC35_11000DINUJQ 100 57 USD 1:33:26 PM NYSE XAC35_11000DINUJT 13 57 USD 1:33:26 PM NYSE XAC35_11000DINUJU 100 57 USD 1:33:26 PM NYSE XAC35_11000DINUJS 2 57 USD 1:33:27 PM NYSE XAC35_11000DINUJV 15 57 USD 1:33:56 PM NYSE XAC35_11000DINUKQ 85 57 USD 1:33:56 PM NYSE XAC35_11000DINUKP 85 57 USD 1:34:31 PM NYSE XAC35_11000DINUMF 15 57 USD 1:34:31 PM NYSE XAC35_11000DINUME 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUO3 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUO4 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUO8 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUO9 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOC 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOD 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOB 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOA 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOE 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOR 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOQ 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOO 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUON 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOM 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOL 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOK 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOJ 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOP 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOI 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOH 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOG 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOF 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOS 50 57 USD 1:35:12 PM NYSE XAC35_11000DINUOT 100 57 USD 1:35:12 PM NYSE XAC35_11000DINUOV 100 56.97 USD 1:35:35 PM NYSE XAC35_11000DINUS5 100 56.97 USD 1:35:35 PM NYSE XAC35_11000DINUS6 100 56.97 USD 1:35:35 PM NYSE XAC35_11000DINUS8 100 56.96 USD 1:36:02 PM NYSE XAC35_11000DINUTU 100 56.96 USD 1:36:02 PM NYSE XAC35_11000DINUTV 100 56.96 USD 1:36:02 PM NYSE XAC35_11000DINUU0 100 56.96 USD 1:36:02 PM NYSE XAC35_11000DINUTT 25 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV1U 26 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV26 100 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV27 74 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV1R 26 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV1S 74 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV1T 1 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV1V 99 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV20 1 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV21 100 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV25 74 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV24 26 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV23 74 56.93 USD 1:37:46 PM NYSE XAC35_11000DINV22 100 56.93 USD 1:38:32 PM NYSE XAC35_11000DINV3E 100 56.93 USD 1:38:32 PM NYSE XAC35_11000DINV3F 100 56.93 USD 1:38:32 PM NYSE XAC35_11000DINV3D 100 56.93 USD 1:38:32 PM NYSE XAC35_11000DINV3G 21 56.93 USD 1:38:32 PM NYSE XAC35_11000DINV3H 69 56.95 USD 1:39:41 PM NYSE XAC35_11000DINV5C 31 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV7B 69 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV7A 81 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV79 20 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV78 100 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV77 6 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV76 94 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV75 100 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV74 6 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV73 99 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV72 1 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV71 74 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV70 1 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6V 19 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6U 4 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6T 20 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6S 100 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6R 79 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6Q 1 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6P 100 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6O 95 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6N 36 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6M 64 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6L 69 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6K 31 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV6J 69 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV7C 31 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV7D 100 56.95 USD 1:40:19 PM NYSE XAC35_11000DINV7E 100 56.92 USD 1:40:29 PM ARCX XAC35_11000DINV7N 100 56.9 USD 1:41:40 PM NYSE XAC35_11000DINVC2 100 56.9 USD 1:41:40 PM NYSE XAC35_11000DINVC1 1 56.9 USD 1:41:40 PM NYSE XAC35_11000DINVC3 100 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVEV 100 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVF1 99 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVEP 1 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVEQ 100 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVER 100 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVES 100 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVET 100 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVEU 43 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVF5 57 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVF0 57 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVF3 43 56.9 USD 1:42:24 PM NYSE XAC35_11000DINVF2 17 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP5 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOS 72 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPA 25 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP9 28 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP8 21 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOQ 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOP 21 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOO 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVON 21 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOM 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOL 21 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOK 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOJ 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOI 60 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP7 72 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP6 49 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP4 39 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP3 51 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP2 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP1 28 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVP0 11 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOV 89 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOU 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOT 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVOR 74 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPG 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPF 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPC 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPD 100 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPE 1 56.9 USD 1:46:04 PM NYSE XAC35_11000DINVPB 100 56.92 USD 1:47:22 PM NYSE XAC35_11000DINVTQ 200 56.92 USD 1:47:22 PM NYSE XAC35_11000DINVTR 100 56.92 USD 1:47:22 PM NYSE XAC35_11000DINVTN 100 56.92 USD 1:47:22 PM NYSE XAC35_11000DINVTO 100 56.92 USD 1:47:22 PM NYSE XAC35_11000DINVTP 100 56.91 USD 1:52:03 PM NYSE XAC35_11000DIO0AE 100 56.91 USD 1:52:03 PM NSDQ XAC35_11000DIO0AG 100 56.91 USD 1:52:03 PM NSDQ XAC35_11000DIO0A9 300 56.91 USD 1:52:03 PM NYSE XAC35_11000DIO0AA 100 56.91 USD 1:52:03 PM NSDQ XAC35_11000DIO0AB 300 56.91 USD 1:52:03 PM NYSE XAC35_11000DIO0AD 300 56.91 USD 1:52:03 PM NYSE XAC35_11000DIO0AC 100 56.91 USD 1:52:03 PM NSDQ XAC35_11000DIO0AF 43 56.91 USD 1:52:03 PM NSDQ XAC35_11000DIO0AH 100 56.95 USD 1:54:53 PM MLIX XAC35_11000DIO0Q0 100 56.95 USD 1:55:00 PM MLIX XAC35_11000DIO0QK 100 56.95 USD 1:55:10 PM MLIX XAC35_11000DIO0RT 84 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V6 16 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V7 100 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V5 16 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V4 16 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V2 100 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V1 84 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V3 26 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V9 45 56.99 USD 1:55:49 PM NYSE XAC35_11000DIO0V8 100 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14J 121 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14I 89 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14L 11 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14M 89 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14N 1 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14O 32 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14K 79 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14F 21 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14G 100 57.05 USD 1:58:01 PM NYSE XAC35_11000DIO14H 200 57.055 USD 1:58:33 PM MLIX XAC35_11000DIO167 100 57.09 USD 1:59:32 PM IEXG XAC35_11000DIO187 100 57.09 USD 1:59:32 PM CDRG XAC35_11000DIO188 200 57.09 USD 1:59:43 PM MLIX XAC35_11000DIO18J 100 57.09 USD 1:59:49 PM MLIX XAC35_11000DIO18K 100 57.09 USD 1:59:49 PM MLIX XAC35_11000DIO18L 200 57.09 USD 1:59:55 PM MLIX XAC35_11000DIO18R 100 57.09 USD 2:00:00 PM MLIX XAC35_11000DIO18U 100 57.09 USD 2:00:05 PM MLIX XAC35_11000DIO195 100 57.085 USD 2:00:10 PM JSJX XAC35_11000DIO19F 100 57.08 USD 2:00:54 PM NSDQ XAC35_11000DIO1BJ 300 57.08 USD 2:00:54 PM NYSE XAC35_11000DIO1BH 300 57.08 USD 2:00:54 PM NYSE XAC35_11000DIO1BG 300 57.08 USD 2:00:54 PM NYSE XAC35_11000DIO1BE 100 57.08 USD 2:00:54 PM NSDQ XAC35_11000DIO1BI 100 57.08 USD 2:00:54 PM NSDQ XAC35_11000DIO1BK 300 57.08 USD 2:00:54 PM NYSE XAC35_11000DIO1BF 43 57.08 USD 2:00:54 PM NSDQ XAC35_11000DIO1BL 2 57.08 USD 2:00:56 PM NSDQ XAC35_11000DIO1C8 300 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1CP 100 57.08 USD 2:01:02 PM NSDQ XAC35_11000DIO1CS 100 57.08 USD 2:01:02 PM NSDQ XAC35_11000DIO1CR 55 57.08 USD 2:01:02 PM NSDQ XAC35_11000DIO1CQ 300 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1CU 100 57.08 USD 2:01:02 PM NSDQ XAC35_11000DIO1CT 100 57.08 USD 2:01:02 PM NSDQ XAC35_11000DIO1D0 75 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D2 300 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D1 100 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D3 100 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D4 25 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D5 25 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DC 55 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DB 30 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DA 125 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D9 25 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D8 100 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D7 75 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DM 125 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DH 45 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DI 55 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DN 75 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DK 45 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DO 200 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1D6 120 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DD 100 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DE 75 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DF 25 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DG 75 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DJ 25 57.08 USD 2:01:02 PM NYSE XAC35_11000DIO1DL 1 57.06 USD 2:01:20 PM NYSE XAC35_11000DIO1E8 100 57.12 USD 2:01:55 PM NSDQ XAC35_11000DIO1G3 212 57.12 USD 2:01:55 PM NYSE XAC35_11000DIO1G0 100 57.12 USD 2:01:55 PM NYSE XAC35_11000DIO1G2 88 57.12 USD 2:01:55 PM NYSE XAC35_11000DIO1G1 100 57.1 USD 2:02:58 PM NYSE XAC35_11000DIO1HO 45 57.1 USD 2:02:58 PM NYSE XAC35_11000DIO1HN 2 57.1 USD 2:02:59 PM NYSE XAC35_11000DIO1HQ 100 57.12 USD 2:04:15 PM NYSE XAC35_11000DIO1K7 100 57.12 USD 2:04:15 PM NYSE XAC35_11000DIO1K8 100 57.12 USD 2:04:15 PM NYSE XAC35_11000DIO1K9 6 57.12 USD 2:04:15 PM NYSE XAC35_11000DIO1KB 86 57.12 USD 2:04:17 PM NYSE XAC35_11000DIO1KU 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MR 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MQ 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MP 26 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N6 26 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MU 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MS 74 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MV 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N8 74 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N5 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N0 74 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1MT 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N1 26 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N4 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N2 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N3 100 57.13 USD 2:04:56 PM NYSE XAC35_11000DIO1N7 100 57.13 USD 2:05:06 PM NYSE XAC35_11000DIO1NM 100 57.13 USD 2:05:06 PM NYSE XAC35_11000DIO1NN 37 57.13 USD 2:05:12 PM NYSE XAC35_11000DIO1O5 13 57.13 USD 2:05:12 PM NYSE XAC35_11000DIO1O8 63 57.13 USD 2:05:12 PM NYSE XAC35_11000DIO1O6 87 57.13 USD 2:05:12 PM NYSE XAC35_11000DIO1O7 100 57.13 USD 2:05:12 PM NYSE XAC35_11000DIO1O9 100 57.13 USD 2:05:12 PM NYSE XAC35_11000DIO1O4 100 57.13 USD 2:05:48 PM BATS XAC35_11000DIO1PL 100 57.13 USD 2:05:48 PM BATS XAC35_11000DIO1PK 1 57.11 USD 2:06:01 PM NYSE XAC35_11000DIO1QI 1 57.11 USD 2:06:04 PM NYSE XAC35_11000DIO1QL 98 57.11 USD 2:06:04 PM NYSE XAC35_11000DIO1QN 100 57.1 USD 2:06:44 PM NYSE XAC35_11000DIO1T3 100 57.1 USD 2:06:44 PM NYSE XAC35_11000DIO1T4 100 57.1 USD 2:06:44 PM NYSE XAC35_11000DIO1T5 100 57.1 USD 2:06:44 PM NYSE XAC35_11000DIO1T6 100 57.08 USD 2:07:06 PM MEMX XAC35_11000DIO206 100 57.08 USD 2:07:06 PM MEMX XAC35_11000DIO205 200 57.12 USD 2:10:36 PM NYSE XAC35_11000DIO292 1 57.12 USD 2:10:36 PM NYSE XAC35_11000DIO293 200 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO294 100 57.12 USD 2:10:36 PM NYSE XAC35_11000DIO297 199 57.12 USD 2:10:36 PM NYSE XAC35_11000DIO296 200 57.12 USD 2:10:36 PM NYSE XAC35_11000DIO291 210 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO295 100 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO298 31 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO29A 100 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO299 100 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO29B 141 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO29D 259 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO29C 100 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO29E 59 57.12 USD 2:10:36 PM NSDQ XAC35_11000DIO29F 100 57.1 USD 2:11:04 PM NSDQ XAC35_11000DIO2BM 100 57.1 USD 2:11:04 PM NYSE XAC35_11000DIO2BL 100 57.1 USD 2:11:04 PM NYSE XAC35_11000DIO2BK 100 57.1 USD 2:11:04 PM NSDQ XAC35_11000DIO2BJ 81 57.1 USD 2:11:04 PM NSDQ XAC35_11000DIO2BN 19 57.1 USD 2:11:04 PM NSDQ XAC35_11000DIO2BO 100 57.14 USD 2:14:01 PM NSDQ XAC35_11000DIO2IG 25 57.14 USD 2:14:01 PM NSDQ XAC35_11000DIO2IJ 75 57.14 USD 2:14:01 PM NSDQ XAC35_11000DIO2II 125 57.14 USD 2:14:01 PM NSDQ XAC35_11000DIO2IH 100 57.13 USD 2:14:54 PM NYSE XAC35_11000DIO2KR 100 57.13 USD 2:14:54 PM NYSE XAC35_11000DIO2KQ 36 57.13 USD 2:14:54 PM NSDQ XAC35_11000DIO2KP 100 57.13 USD 2:14:54 PM NSDQ XAC35_11000DIO2KO 3 57.13 USD 2:14:57 PM NSDQ XAC35_11000DIO2KV 100 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2ON 300 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OL 21 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OI 300 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OK 21 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OJ 279 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OH 200 57.14 USD 2:15:39 PM NYSE XAC35_11000DIO2OG 100 57.14 USD 2:15:39 PM NYSE XAC35_11000DIO2OF 200 57.14 USD 2:15:39 PM NYSE XAC35_11000DIO2OE 200 57.14 USD 2:15:39 PM NYSE XAC35_11000DIO2OD 300 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OM 100 57.14 USD 2:15:39 PM NYSE XAC35_11000DIO2OP 79 57.14 USD 2:15:39 PM NSDQ XAC35_11000DIO2OO 100 57.12 USD 2:16:00 PM NSDQ XAC35_11000DIO2PV 100 57.12 USD 2:16:00 PM NSDQ XAC35_11000DIO2Q0 100 57.15 USD 2:17:21 PM NSDQ XAC35_11000DIO2TN 100 57.15 USD 2:17:21 PM NSDQ XAC35_11000DIO2TO 1 57.15 USD 2:17:21 PM NSDQ XAC35_11000DIO2TP 300 57.15 USD 2:17:27 PM NSDQ XAC35_11000DIO2TT 100 57.14 USD 2:18:03 PM NYSE XAC35_11000DIO2VI 200 57.14 USD 2:18:03 PM NSDQ XAC35_11000DIO2VH 2 57.14 USD 2:18:04 PM NSDQ XAC35_11000DIO2VK 2 57.14 USD 2:18:21 PM NSDQ XAC35_11000DIO303 2 57.14 USD 2:18:23 PM NSDQ XAC35_11000DIO306 1 57.14 USD 2:18:39 PM NSDQ XAC35_11000DIO30F 1 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO30O 2 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO30P 100 57.14 USD 2:18:46 PM NYSE XAC35_11000DIO30Q 50 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO30R 100 57.14 USD 2:18:46 PM NYSE XAC35_11000DIO30S 97 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO30N 50 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO30T 100 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO30V 100 57.14 USD 2:18:46 PM NYSE XAC35_11000DIO30U 100 57.14 USD 2:18:46 PM NYSE XAC35_11000DIO310 50 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO311 50 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO312 50 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO313 50 57.14 USD 2:18:46 PM NSDQ XAC35_11000DIO314 100 57.13 USD 2:18:53 PM NYSE XAC35_11000DIO31C 1 57.13 USD 2:20:10 PM NYSE XAC35_11000DIO33S 99 57.13 USD 2:20:19 PM NYSE XAC35_11000DIO340 99 57.13 USD 2:20:19 PM NYSE XAC35_11000DIO33V 1 57.13 USD 2:21:10 PM NYSE XAC35_11000DIO36G 100 57.13 USD 2:21:10 PM NYSE XAC35_11000DIO36H 100 57.13 USD 2:21:10 PM NYSE XAC35_11000DIO36F 98 57.13 USD 2:21:10 PM NYSE XAC35_11000DIO36E 1 57.13 USD 2:21:10 PM NYSE XAC35_11000DIO36D 100 57.13 USD 2:21:15 PM NYSE XAC35_11000DIO36P 100 57.13 USD 2:21:15 PM NYSE XAC35_11000DIO36Q 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO378 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37A 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO379 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37C 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37B 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37D 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37E 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37F 100 57.13 USD 2:21:28 PM NYSE XAC35_11000DIO37G 100 57.11 USD 2:21:50 PM NYSE XAC35_11000DIO38N 200 57.1 USD 2:22:10 PM NYSE XAC35_11000DIO398 2 57.1 USD 2:22:12 PM NYSE XAC35_11000DIO399 100 57.09 USD 2:22:32 PM NYSE XAC35_11000DIO39Q 100 57.09 USD 2:22:32 PM NYSE XAC35_11000DIO39S 100 57.09 USD 2:22:32 PM NYSE XAC35_11000DIO39U 7 57.09 USD 2:22:32 PM NYSE XAC35_11000DIO39V 93 57.08 USD 2:22:32 PM NYSE XAC35_11000DIO3A0 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3C7 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3C8 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3C9 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3CA 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3CB 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3CC 100 57.05 USD 2:23:29 PM NYSE XAC35_11000DIO3CD 100 57.02 USD 2:24:38 PM NYSE XAC35_11000DIO3EQ 98 57.02 USD 2:24:39 PM NYSE XAC35_11000DIO3ET 2 57.02 USD 2:24:39 PM NYSE XAC35_11000DIO3ES 100 57.02 USD 2:24:39 PM NYSE XAC35_11000DIO3EU 200 57.01 USD 2:24:56 PM NYSE XAC35_11000DIO3FB 200 57.01 USD 2:24:56 PM NYSE XAC35_11000DIO3FA 100 57.01 USD 2:24:56 PM NYSE XAC35_11000DIO3FC 100 57.01 USD 2:24:56 PM NYSE XAC35_11000DIO3FD 100 57.01 USD 2:24:56 PM NYSE XAC35_11000DIO3FE 100 57 USD 2:25:14 PM NYSE XAC35_11000DIO3GC 100 57 USD 2:25:14 PM NYSE XAC35_11000DIO3GD 7 57 USD 2:25:14 PM NYSE XAC35_11000DIO3GE 100 56.98 USD 2:26:58 PM NYSE XAC35_11000DIO3KR 100 56.98 USD 2:26:58 PM NYSE XAC35_11000DIO3KS 100 56.98 USD 2:26:58 PM NYSE XAC35_11000DIO3KT 100 56.98 USD 2:26:58 PM NYSE XAC35_11000DIO3KU 100 57.03 USD 2:29:50 PM NYSE XAC35_11000DIO3T3 100 57.03 USD 2:29:54 PM NYSE XAC35_11000DIO3T9 100 57.03 USD 2:29:54 PM NYSE XAC35_11000DIO3TA 100 57.03 USD 2:30:06 PM NYSE XAC35_11000DIO3TM 100 57.03 USD 2:30:06 PM NYSE XAC35_11000DIO3TL 21 57.03 USD 2:30:06 PM NYSE XAC35_11000DIO3TN 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO419 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO41A 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO41B 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO41C 87 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40I 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40H 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40F 21 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40E 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40D 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40C 79 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40B 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40G 13 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40J 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40K 487 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40L 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40M 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40N 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40O 13 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40P 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40Q 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40R 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40S 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40T 100 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40U 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO40V 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO410 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO411 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO412 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO413 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO414 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO415 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO416 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO417 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO418 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO41F 75 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO41E 25 57.03 USD 2:30:54 PM NYSE XAC35_11000DIO41D 200 57.02 USD 2:32:21 PM NYSE XAC35_11000DIO47F 114 57.02 USD 2:32:21 PM NSDQ XAC35_11000DIO47H 200 57.02 USD 2:32:21 PM NYSE XAC35_11000DIO47E 100 57.02 USD 2:32:21 PM NSDQ XAC35_11000DIO47G 100 57.02 USD 2:32:22 PM NYSE XAC35_11000DIO47P 86 57.02 USD 2:32:22 PM NSDQ XAC35_11000DIO47N 14 57.02 USD 2:32:22 PM NSDQ XAC35_11000DIO47M 200 57.02 USD 2:32:22 PM NYSE XAC35_11000DIO47O 100 57.01 USD 2:32:33 PM BATS XAC35_11000DIO485 100 56.99 USD 2:32:35 PM NYSE XAC5_7000DICS4H 100 56.99 USD 2:32:35 PM NYSE XAC5_7000DICS4G 200 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JD 100 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JJ 44 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JH 200 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JE 91 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4J8 44 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JF 156 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JG 51 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JA 200 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JI 9 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4J9 51 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JB 49 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JC 56 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JM 56 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JL 200 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JK 100 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JP 51 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JO 49 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JN 49 57.04 USD 2:35:38 PM NSDQ XAC35_11000DIO4JT 100 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JS 144 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JQ 50 57.04 USD 2:35:38 PM NYSE XAC35_11000DIO4JR 200 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4RU 97 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SG 53 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SF 47 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SE 53 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SD 47 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SC 100 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SB 51 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SA 100 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S9 49 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S8 100 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S7 100 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S5 13 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S4 74 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S3 200 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S2 26 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S0 200 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4RV 1 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4SH 44 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RT 100 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RS 57 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RR 43 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RO 97 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SK 3 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SL 97 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SM 3 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SN 3 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SO 97 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SP 56 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RQ 99 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RP 100 57.06 USD 2:38:52 PM NSDQ XAC35_11000DIO4RN 13 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S1 74 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4S6 97 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SJ 3 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SI 3 57.06 USD 2:38:52 PM NYSE XAC35_11000DIO4SQ 100 57.06 USD 2:39:43 PM NYSE XAC35_11000DIO4UV 100 57.06 USD 2:39:43 PM NYSE XAC35_11000DIO4V1 100 57.06 USD 2:39:43 PM NYSE XAC35_11000DIO4V0 100 57.06 USD 2:39:54 PM NYSE XAC35_11000DIO4V8 100 57.07 USD 2:44:21 PM UBSA XAC35_11000DIO5BH 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5DB 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5DA 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5D9 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5D8 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5D7 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5DC 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5DD 100 57.06 USD 2:44:54 PM NYSE XAC35_11000DIO5DE 100 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DF 15 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DI 85 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DH 15 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DG 15 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DK 85 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DJ 85 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DL 100 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DM 100 57.06 USD 2:44:56 PM NYSE XAC35_11000DIO5DN 300 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DP 200 57.05 USD 2:44:57 PM NSDQ XAC35_11000DIO5DO 100 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DR 95 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DS 200 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DQ 200 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DT 100 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DV 100 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5DU 300 57.05 USD 2:44:57 PM NYSE XAC35_11000DIO5E2 100 57.05 USD 2:45:01 PM NSDQ XAC35_11000DIO5E7 100 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5F1 35 57.05 USD 2:45:17 PM NSDQ XAC35_11000DIO5F0 106 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5F2 189 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5F4 11 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5F5 41 57.05 USD 2:45:17 PM NSDQ XAC35_11000DIO5F7 23 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5F6 49 57.05 USD 2:45:17 PM NSDQ XAC35_11000DIO5F8 71 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5F3 10 57.05 USD 2:45:17 PM NSDQ XAC35_11000DIO5F9 65 57.05 USD 2:45:17 PM NSDQ XAC35_11000DIO5FA 100 57.05 USD 2:45:17 PM NYSE XAC35_11000DIO5FB 20 57.04 USD 2:46:13 PM NYSE XAC35_11000DIO5IM 100 57.04 USD 2:46:13 PM NYSE XAC35_11000DIO5IL 20 57.04 USD 2:46:13 PM NYSE XAC35_11000DIO5IN 80 57.04 USD 2:46:13 PM NYSE XAC35_11000DIO5IO 180 57.04 USD 2:46:13 PM NYSE XAC35_11000DIO5IP 100 57.03 USD 2:47:00 PM NYSE XAC35_11000DIO5KN 100 57.03 USD 2:47:00 PM NYSE XAC35_11000DIO5KO 25 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LK 9 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LJ 91 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LI 25 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LG 75 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LF 100 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LD 100 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LC 100 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LH 75 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LN 25 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LM 75 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LL 100 57.03 USD 2:47:11 PM NYSE XAC35_11000DIO5LE 100 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5S6 82 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5S5 18 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5S7 130 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5S8 100 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5S9 18 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5SA 100 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5SD 43 57.07 USD 2:49:30 PM NYSE XAC35_11000DIO5SE 100 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TP 89 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TL 100 57.09 USD 2:49:54 PM NSDQ XAC35_11000DIO5TI 100 57.09 USD 2:49:54 PM NSDQ XAC35_11000DIO5TJ 100 57.09 USD 2:49:54 PM NSDQ XAC35_11000DIO5TH 100 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TG 54 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TK 57 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TR 43 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TQ 57 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TM 143 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TN 57 57.09 USD 2:49:54 PM NYSE XAC35_11000DIO5TO 100 57.1 USD 2:51:26 PM NYSE XAC35_11000DIO620 100 57.1 USD 2:51:26 PM NYSE XAC35_11000DIO61V 100 57.1 USD 2:51:26 PM NYSE XAC35_11000DIO61U 124 57.1 USD 2:51:26 PM NYSE XAC35_11000DIO621 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO62T 24 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO62U 24 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO630 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO631 76 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO632 76 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO634 48 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO635 76 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO62V 24 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO633 2 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO638 52 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO636 98 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO639 98 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO637 2 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO63A 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO63B 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO63C 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO63D 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO63E 100 57.1 USD 2:51:55 PM NYSE XAC35_11000DIO63F 1 57.1 USD 2:53:19 PM NYSE XAC35_11000DIO67D 100 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO682 99 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO680 1 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO681 13 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68K 40 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO687 60 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO688 23 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68A 77 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68B 23 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68C 77 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68D 27 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68E 23 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68F 100 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68G 60 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68H 60 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO686 100 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO685 40 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO684 100 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO683 13 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68J 87 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO68I 77 57.1 USD 2:53:36 PM NYSE XAC35_11000DIO689 100 57.08 USD 2:54:04 PM NYSE XAC35_11000DIO6A7 100 57.08 USD 2:54:04 PM NYSE XAC35_11000DIO6A5 100 57.08 USD 2:54:04 PM NYSE XAC35_11000DIO6A4 100 57.11 USD 2:56:02 PM NYSE XAC35_11000DIO6J2 100 57.11 USD 2:56:02 PM NYSE XAC35_11000DIO6J3 100 57.11 USD 2:56:02 PM NYSE XAC35_11000DIO6J4 100 57.12 USD 2:57:24 PM NYSE XAC35_11000DIO6OC 1 57.12 USD 2:57:59 PM NYSE XAC35_11000DIO6QJ 3 57.12 USD 2:58:04 PM NYSE XAC35_11000DIO6QS 96 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VO 1 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VR 100 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VS 3 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VQ 100 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VP 100 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VU 100 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VV 100 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO6VT 43 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO700 1 57.12 USD 2:58:57 PM NYSE XAC35_11000DIO702 56 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO705 100 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO709 31 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO708 31 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO706 69 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO707 100 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO70A 100 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO70B 100 57.12 USD 2:58:58 PM NYSE XAC35_11000DIO70C 100 57.12 USD 3:00:34 PM NSDQ XAC35_11000DIO795 200 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO79D 200 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO79F 8 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO79A 158 57.12 USD 3:00:34 PM NSDQ XAC35_11000DIO796 8 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO79C 200 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO797 158 57.12 USD 3:00:34 PM NSDQ XAC35_11000DIO798 200 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO799 200 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO79B 200 57.12 USD 3:00:34 PM NYSE XAC35_11000DIO79E 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q3 101 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q4 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q2 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R4 39 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R7 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R6 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R5 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R3 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R0 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R2 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R1 61 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QV 39 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QU 61 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QT 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QS 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QR 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QQ 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QP 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QO 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QN 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QM 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QL 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QK 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QJ 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QI 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QH 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QG 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QF 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QE 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QD 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QC 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QB 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7QA 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q9 1 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q8 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q7 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q6 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7Q5 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R9 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RB 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RA 2 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7R8 50 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RH 50 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RI 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RN 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RJ 39 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RM 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RL 50 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RK 50 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RG 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RF 98 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RE 98 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RD 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RC 61 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RO 39 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RP 39 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RQ 61 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RR 100 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RS 61 57.16 USD 3:04:11 PM NYSE XAC35_11000DIO7RT 100 57.16 USD 3:05:44 PM NYSE XAC35_11000DIO834 100 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88D 75 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88I 75 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88E 75 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88G 25 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88H 25 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88F 25 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88J 100 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88K 100 57.16 USD 3:06:48 PM NYSE XAC35_11000DIO88L 100 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8DI 300 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8DJ 300 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8DN 300 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8DK 100 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8DO 100 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8DR 49 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8DS 51 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8DT 49 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8DU 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8DV 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8E1 51 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8E2 100 57.14 USD 3:08:08 PM NSDQ XAC35_11000DIO8E3 200 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8E4 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8E5 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8E6 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8E7 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8E8 100 57.14 USD 3:08:08 PM NYSE XAC35_11000DIO8EC 100 57.13 USD 3:08:11 PM NYSE XAC35_11000DIO8EF 300 57.13 USD 3:08:16 PM NYSE XAC35_11000DIO8ER 100 57.13 USD 3:08:18 PM NYSE XAC35_11000DIO8F2 100 57.11 USD 3:09:18 PM NYSE XAC35_11000DIO8K8 15 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MP 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8ML 41 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MN 59 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MO 59 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MM 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MK 74 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MT 26 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MU 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MV 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8N0 26 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MS 74 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MR 26 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8MQ 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8N1 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8N2 100 57.12 USD 3:09:40 PM NYSE XAC35_11000DIO8N3 100 57.11 USD 3:09:51 PM NSDQ XAC35_11000DIO8NH 100 57.09 USD 3:10:48 PM NYSE XAC35_11000DIO8QH 100 57.09 USD 3:10:58 PM NYSE XAC35_11000DIO8RH 100 57.09 USD 3:10:59 PM NYSE XAC35_11000DIO8RI 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8US 35 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8V3 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8V2 65 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8V4 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8V5 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8V6 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VB 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VC 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VE 82 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VF 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VH 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VG 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VI 43 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VL 49 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VO 8 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VN 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VS 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VP 8 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VQ 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VR 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VU 50 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VV 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO900 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO901 50 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO902 10 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO8VT 100 57.14 USD 3:12:06 PM NYSE XAC35_11000DIO903 100 57.12 USD 3:12:09 PM NYSE XAC35_11000DIO90E 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E3 20 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E2 80 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E1 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E0 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9DV 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E8 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E5 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E6 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E4 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9EB 1 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9EA 99 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E9 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9E7 100 57.15 USD 3:15:56 PM NYSE XAC35_11000DIO9EC 100 57.15 USD 3:16:08 PM NYSE XAC35_11000DIO9EU 100 57.15 USD 3:16:08 PM NYSE XAC35_11000DIO9EV 100 57.15 USD 3:16:08 PM NYSE XAC35_11000DIO9F1 100 57.15 USD 3:16:09 PM NYSE XAC35_11000DIO9FB 100 57.15 USD 3:17:01 PM NYSE XAC35_11000DIO9HM 100 57.15 USD 3:17:01 PM NYSE XAC35_11000DIO9HN 100 57.15 USD 3:17:02 PM NYSE XAC35_11000DIO9HQ 100 57.15 USD 3:17:03 PM NYSE XAC35_11000DIO9HT 100 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J2 100 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J3 25 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J5 75 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J6 100 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J7 25 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J8 75 57.15 USD 3:17:35 PM NYSE XAC35_11000DIO9J4 100 57.15 USD 3:17:38 PM NYSE XAC35_11000DIO9JC 100 57.16 USD 3:18:26 PM NYSE XAC35_11000DIO9LP 100 57.16 USD 3:18:26 PM NYSE XAC35_11000DIO9LQ 100 57.16 USD 3:18:26 PM NYSE XAC35_11000DIO9LR 100 57.16 USD 3:18:26 PM NYSE XAC35_11000DIO9LO 100 57.17 USD 3:19:11 PM MLIX XAC35_11000DIO9OJ 99 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P7 1 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P6 1 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P8 100 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P3 41 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P9 42 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9PB 165 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P5 100 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9P4 58 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9PA 58 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9PC 42 57.16 USD 3:19:15 PM NYSE XAC35_11000DIO9PD 58 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PM 100 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PL 100 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PO 75 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PR 25 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PQ 100 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PN 75 57.16 USD 3:19:16 PM NYSE XAC35_11000DIO9PP 100 57.16 USD 3:19:49 PM NYSE XAC35_11000DIO9S7 33 57.16 USD 3:19:49 PM NYSE XAC35_11000DIO9SA 100 57.16 USD 3:19:49 PM NYSE XAC35_11000DIO9S8 25 57.16 USD 3:19:49 PM NYSE XAC35_11000DIO9S9 1 57.16 USD 3:19:55 PM NYSE XAC35_11000DIO9SI 99 57.16 USD 3:19:55 PM NYSE XAC35_11000DIO9SK 58 57.16 USD 3:19:55 PM NYSE XAC35_11000DIO9SJ 15 57.16 USD 3:19:55 PM NYSE XAC35_11000DIO9SM 100 57.16 USD 3:19:55 PM NYSE XAC35_11000DIO9SL 100 57.16 USD 3:19:59 PM NYSE XAC35_11000DIO9SR 73 57.16 USD 3:19:59 PM NYSE XAC35_11000DIO9SQ 85 57.16 USD 3:19:59 PM NYSE XAC35_11000DIO9SP 100 57.16 USD 3:19:59 PM NYSE XAC35_11000DIO9SS 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UL 58 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UK 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UM 35 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UT 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UU 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V8 8 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V9 92 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9VA 107 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V6 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V5 85 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V4 15 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V3 85 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V2 85 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V1 15 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V0 15 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UV 65 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9US 35 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UR 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UQ 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UP 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UO 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9UN 8 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9V7 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9VD 100 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9VE 92 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9VC 8 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9VB 92 57.16 USD 3:20:22 PM NYSE XAC35_11000DIO9VF 100 57.13 USD 3:20:23 PM NYSE XAC35_11000DIO9VI 200 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA45 100 57.13 USD 3:21:39 PM NSDQ XAC35_11000DIOA44 100 57.13 USD 3:21:39 PM NSDQ XAC35_11000DIOA43 100 57.13 USD 3:21:39 PM NSDQ XAC35_11000DIOA46 200 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA42 100 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA49 100 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA48 200 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA47 100 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA4B 100 57.13 USD 3:21:39 PM NYSE XAC35_11000DIOA4A 100 57.12 USD 3:21:39 PM NYSE XAC35_11000DIOA4D 100 57.16 USD 3:23:01 PM NYSE XAC35_11000DIOA8U 17 57.16 USD 3:23:01 PM NYSE XAC35_11000DIOA90 99 57.16 USD 3:23:01 PM NYSE XAC35_11000DIOA91 83 57.16 USD 3:23:01 PM NYSE XAC35_11000DIOA8V 1 57.16 USD 3:23:01 PM NYSE XAC35_11000DIOA93 100 57.16 USD 3:23:01 PM NYSE XAC35_11000DIOA92 100 57.16 USD 3:23:56 PM NYSE XAC35_11000DIOADQ 24 57.16 USD 3:23:56 PM NYSE XAC35_11000DIOADR 26 57.16 USD 3:23:56 PM NYSE XAC35_11000DIOADT 100 57.16 USD 3:23:56 PM NYSE XAC35_11000DIOADU 50 57.16 USD 3:23:56 PM NYSE XAC35_11000DIOADS 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE4 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE0 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE1 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE2 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE3 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE5 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE6 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOADV 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE8 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE7 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAED 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAEB 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAEA 100 57.16 USD 3:23:57 PM NYSE XAC35_11000DIOAE9 44 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL4 56 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL2 44 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL7 56 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL8 100 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL1 21 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL3 100 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL0 100 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAKV 44 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL9 44 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALA 56 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALB 56 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL6 23 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOAL5 43 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALC 113 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALD 100 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALE 100 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALI 100 57.15 USD 3:25:33 PM NYSE XAC35_11000DIOALJ 100 57.15 USD 3:25:34 PM NYSE XAC35_11000DIOALK 100 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOASR 100 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOASU 100 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOAST 200 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOASS 100 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOASQ 100 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOASP 200 57.16 USD 3:27:27 PM NYSE XAC35_11000DIOASV 200 57.16 USD 3:27:42 PM NYSE XAC35_11000DIOAUQ 200 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOAVQ 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB00 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOAVU 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOAVT 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOAVV 200 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOAVS 200 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOAVR 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB02 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB01 200 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB03 200 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB04 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB05 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB08 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB07 100 57.16 USD 3:28:00 PM NYSE XAC35_11000DIOB06 92 57.15 USD 3:28:16 PM NYSE XAC35_11000DIOB1L 100 57.15 USD 3:28:16 PM NYSE XAC35_11000DIOB1N 8 57.15 USD 3:28:16 PM NYSE XAC35_11000DIOB1M 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6G 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6H 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6J 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6I 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6T 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6R 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6S 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6U 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB6V 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB70 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB71 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB72 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB73 100 57.12 USD 3:29:37 PM NYSE XAC35_11000DIOB74 100 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8J 100 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8M 100 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8L 50 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8Q 50 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8R 100 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8P 50 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8O 100 57.12 USD 3:30:04 PM NYSE XAC35_11000DIOB8N 1 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB96 51 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB98 49 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB97 51 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB9A 49 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB99 49 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB9E 51 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB9F 49 57.12 USD 3:30:05 PM NYSE XAC35_11000DIOB9G 66 57.1 USD 3:30:10 PM NSDQ XAC35_11000DIOBAG 34 57.1 USD 3:30:10 PM NSDQ XAC35_11000DIOBAF 100 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBDS 100 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBDT 100 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBDV 75 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE0 100 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBDU 25 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE1 100 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE2 100 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE3 7 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE4 57 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE5 93 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE6 43 57.08 USD 3:30:52 PM NYSE XAC35_11000DIOBE8 99 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH4 99 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH1 100 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBGR 24 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBGV 1 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH3 24 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBGT 100 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBGS 76 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBGU 75 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH0 1 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH2 1 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH7 49 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH9 100 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH8 99 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH6 1 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBH5 51 57.06 USD 3:31:36 PM NYSE XAC35_11000DIOBHA 100 57.07 USD 3:32:20 PM NYSE XAC35_11000DIOBJV 100 57.07 USD 3:32:22 PM NYSE XAC35_11000DIOBK1 100 57.07 USD 3:32:22 PM NYSE XAC35_11000DIOBK3 100 57.07 USD 3:32:23 PM NYSE XAC35_11000DIOBK5 100 57.07 USD 3:32:23 PM NYSE XAC35_11000DIOBK4 100 57.07 USD 3:32:23 PM NYSE XAC35_11000DIOBK7 100 57.07 USD 3:32:46 PM NYSE XAC35_11000DIOBMC 100 57.07 USD 3:32:46 PM NYSE XAC35_11000DIOBMD 16 57.07 USD 3:32:46 PM NYSE XAC35_11000DIOBME 5 57.07 USD 3:32:46 PM NYSE XAC35_11000DIOBMF 6 57.07 USD 3:32:47 PM NYSE XAC35_11000DIOBMH 73 57.07 USD 3:32:47 PM NYSE XAC35_11000DIOBMI 27 57.07 USD 3:32:47 PM NYSE XAC35_11000DIOBMJ 27 57.07 USD 3:32:47 PM NYSE XAC35_11000DIOBMK 73 57.07 USD 3:32:47 PM NYSE XAC35_11000DIOBML 100 57.07 USD 3:32:47 PM NYSE XAC35_11000DIOBMM 100 57.07 USD 3:33:46 PM NYSE XAC35_11000DIOBQ0 100 57.07 USD 3:33:46 PM NYSE XAC35_11000DIOBQ1 100 57.07 USD 3:33:46 PM NYSE XAC35_11000DIOBQ2 100 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ3 99 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ4 1 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ5 100 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ6 100 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ7 200 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ8 56 57.07 USD 3:33:47 PM NYSE XAC35_11000DIOBQ9 77 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBTV 56 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBTT 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBTU 44 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBTS 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU1 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU2 23 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU0 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU3 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU4 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU5 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU6 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU8 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU7 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBU9 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUA 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUB 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUE 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUC 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUD 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUF 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUG 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUH 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUI 100 57.07 USD 3:34:48 PM NYSE XAC35_11000DIOBUJ 100 57.06 USD 3:35:02 PM NYSE XAC35_11000DIOBVK 100 57.06 USD 3:35:02 PM NYSE XAC35_11000DIOBVL 100 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC0R 75 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC0T 100 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC0S 75 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC0U 25 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC0V 75 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC10 25 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC15 25 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC18 75 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC16 25 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC12 75 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC14 25 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC11 100 57.06 USD 3:35:18 PM NYSE XAC35_11000DIOC13 35 57.05 USD 3:35:28 PM ARCX XAC35_11000DIOC1K 65 57.05 USD 3:35:28 PM ARCX XAC35_11000DIOC1J 1 57.05 USD 3:35:43 PM NYSE XAC35_11000DIOC4K 100 57.05 USD 3:35:43 PM NYSE XAC35_11000DIOC4I 100 57.05 USD 3:35:43 PM NYSE XAC35_11000DIOC4J 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ0 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCIV 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCIT 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCIU 5 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ2 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ1 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ4 95 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ3 29 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ7 71 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ6 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ5 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ8 43 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJ9 57 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJA 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJB 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJE 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJD 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJC 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJI 25 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJK 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJH 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJG 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJF 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJO 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJN 75 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJL 75 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJJ 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJM 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK0 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK8 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCKD 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK7 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK6 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK5 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK4 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK3 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJP 25 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJQ 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJR 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJS 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJT 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJU 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCJV 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK1 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK2 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCKC 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCKB 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCKA 50 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCK9 100 57.14 USD 3:38:13 PM NYSE XAC35_11000DIOCKE 100 57.12 USD 3:38:28 PM NYSE XAC35_11000DIOCLN 50 57.12 USD 3:38:28 PM NYSE XAC35_11000DIOCLQ 50 57.12 USD 3:38:28 PM NYSE XAC35_11000DIOCLP 100 57.12 USD 3:38:28 PM NYSE XAC35_11000DIOCLM 100 57.12 USD 3:38:28 PM NYSE XAC35_11000DIOCLO 100 57.11 USD 3:38:47 PM NYSE XAC35_11000DIOCN6 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTE 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTD 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTF 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTG 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTH 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTI 100 57.11 USD 3:40:36 PM NYSE XAC35_11000DIOCTJ 100 57.11 USD 3:40:46 PM NYSE XAC35_11000DIOCU5 4 57.11 USD 3:41:01 PM NYSE XAC35_11000DIOCVF 5 57.11 USD 3:41:02 PM NYSE XAC35_11000DIOCVG 100 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD0U 100 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD0S 100 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD0T 93 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD1C 16 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD16 100 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD0V 100 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD10 287 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD11 100 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD12 50 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD13 100 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD1D 5 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD1E 68 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD1B 32 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD1A 68 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD19 22 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD18 84 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD17 10 57.13 USD 3:41:22 PM NSDQ XAC35_11000DIOD15 84 57.13 USD 3:41:22 PM NYSE XAC35_11000DIOD14 21 57.11 USD 3:41:32 PM NSDQ XAC35_11000DIOD2H 100 57.11 USD 3:41:39 PM NYSE XAC35_11000DIOD38 21 57.11 USD 3:41:39 PM NSDQ XAC35_11000DIOD34 79 57.11 USD 3:41:39 PM NSDQ XAC35_11000DIOD35 100 57.11 USD 3:41:39 PM NSDQ XAC35_11000DIOD36 100 57.11 USD 3:41:39 PM NSDQ XAC35_11000DIOD37 100 57.11 USD 3:41:39 PM NYSE XAC35_11000DIOD39 45 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4E 22 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4G 6 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4K 33 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4F 100 57.11 USD 3:41:56 PM NSDQ XAC35_11000DIOD4L 6 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4H 94 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4J 100 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4I 93 57.11 USD 3:41:56 PM NSDQ XAC35_11000DIOD4M 7 57.11 USD 3:41:56 PM NSDQ XAC35_11000DIOD4N 100 57.11 USD 3:41:56 PM NYSE XAC35_11000DIOD4O 1 57.11 USD 3:41:59 PM NSDQ XAC35_11000DIOD4R 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD7U 99 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD80 1 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD7V 100 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD81 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD83 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD84 116 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD89 100 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD8A 100 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD8B 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8C 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8E 10 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8D 100 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD8K 63 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8I 84 57.11 USD 3:42:45 PM NSDQ XAC35_11000DIOD8J 21 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8H 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8L 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8M 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8O 84 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8N 16 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8P 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8Q 84 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8R 16 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8S 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8T 6 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8V 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD8U 6 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD91 94 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD90 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD94 100 57.11 USD 3:42:45 PM NYSE XAC35_11000DIOD95 64 57.1 USD 3:42:49 PM NYSE XAC35_11000DIOD9J 36 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBI 100 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBJ 75 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBK 25 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBL 64 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBH 75 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBM 100 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBV 50 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBU 100 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBT 25 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBQ 75 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBP 25 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBN 75 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBO 25 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBR 50 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODBS 100 57.1 USD 3:43:17 PM NYSE XAC35_11000DIODC0 100 57.09 USD 3:43:18 PM NYSE XAC35_11000DIODC2 100 57.09 USD 3:43:19 PM NYSE XAC35_11000DIODC3 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODCR 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODCS 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODCU 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODCT 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODCV 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODD0 100 57.09 USD 3:43:31 PM NYSE XAC35_11000DIODD1 100 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJQ 100 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJP 2 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJS 100 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJT 98 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJR 100 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJU 75 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODK1 75 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODJV 25 57.13 USD 3:44:32 PM NYSE XAC35_11000DIODK0 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODK6 25 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODK5 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKA 75 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODK9 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODK4 75 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODK7 25 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODK8 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKC 25 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKB 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKE 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKD 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKH 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKF 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKI 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKG 100 57.13 USD 3:44:33 PM NYSE XAC35_11000DIODKJ 100 57.1 USD 3:45:01 PM NYSE XAC35_11000DIODM0 100 57.1 USD 3:45:01 PM NYSE XAC35_11000DIODLV 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODM8 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODM6 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODM7 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODM9 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODMA 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODMB 100 57.1 USD 3:45:02 PM NYSE XAC35_11000DIODMC 100 57.09 USD 3:45:09 PM NYSE XAC35_11000DIODN3 100 57.09 USD 3:45:09 PM NYSE XAC35_11000DIODN4 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQN 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQL 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQM 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQO 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQP 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQQ 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQS 100 57.09 USD 3:45:49 PM NYSE XAC35_11000DIODQR 100 57.08 USD 3:46:00 PM NYSE XAC35_11000DIODRJ 100 57.08 USD 3:46:00 PM NYSE XAC35_11000DIODRK 5 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODRV 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS5 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS4 95 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS1 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS3 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS2 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS7 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS6 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS8 100 57.08 USD 3:46:02 PM NYSE XAC35_11000DIODS9 100 57.07 USD 3:46:14 PM NYSE XAC35_11000DIODT0 100 57.07 USD 3:46:14 PM NYSE XAC35_11000DIODT9 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIODVS 30 57.07 USD 3:46:47 PM NYSE XAC35_11000DIODVV 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE0B 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE0A 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE09 70 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE00 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIODVU 70 57.07 USD 3:46:47 PM NYSE XAC35_11000DIODVT 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE04 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE03 100 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE05 70 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE02 30 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE08 30 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE01 70 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE07 30 57.07 USD 3:46:47 PM NYSE XAC35_11000DIOE06 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE41 68 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE42 32 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE43 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4L 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4K 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4F 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4E 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE49 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4D 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4C 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4B 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4J 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4A 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE48 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE47 38 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE46 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE45 12 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE44 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4M 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4N 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4Q 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4O 100 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4G 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4H 50 57.06 USD 3:47:30 PM NYSE XAC35_11000DIOE4I 4 57.05 USD 3:47:34 PM NSDQ XAC35_11000DIOE4U 96 57.05 USD 3:47:34 PM NSDQ XAC35_11000DIOE4V 54 57.05 USD 3:47:34 PM NSDQ XAC35_11000DIOE50 100 57.05 USD 3:47:43 PM NYSE XAC35_11000DIOE5J 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9P 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9S 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9T 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9Q 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9R 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9O 5 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAC 25 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAB 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA2 75 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA5 25 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA6 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA3 25 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA7 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA8 25 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA9 30 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAG 70 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAF 30 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAE 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9U 75 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAA 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA1 75 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA4 70 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAD 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOE9V 100 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEA0 70 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAJ 70 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAI 30 57.06 USD 3:48:27 PM NYSE XAC35_11000DIOEAH 742 57.08 USD 3:48:40 PM UBSA XAC5_7000DID4AR 104 57.08 USD 3:48:40 PM NSDQ XAC5_7000DID4AV 100 57.08 USD 3:48:40 PM NYSE XAC5_7000DID4B2 500 57.08 USD 3:48:40 PM ARCX XAC5_7000DID4B1 200 57.08 USD 3:48:40 PM EDGX XAC5_7000DID4AU 100 57.08 USD 3:48:40 PM MEMX XAC5_7000DID4AT 1 57.08 USD 3:48:40 PM EDGX XAC5_7000DID4AS 100 57.08 USD 3:48:40 PM NYSE XAC5_7000DID4B0 100 57.09 USD 3:48:43 PM ARCX XAC5_7000DID4CI 100 57.085 USD 3:48:43 PM NYSE XAC5_7000DID4C1 200 57.085 USD 3:48:43 PM NSDQ XAC5_7000DID4C3 100 57.085 USD 3:48:43 PM NYSE XAC5_7000DID4C4 94 57.09 USD 3:48:43 PM NYSE XAC5_7000DID4C5 200 57.085 USD 3:48:43 PM NSDQ XAC5_7000DID4C6 200 57.085 USD 3:48:43 PM ARCX XAC5_7000DID4C8 400 57.09 USD 3:48:43 PM NYSE XAC5_7000DID4C9 200 57.085 USD 3:48:43 PM ARCX XAC5_7000DID4CA 100 57.09 USD 3:48:43 PM IEXG XAC5_7000DID4CJ 100 57.09 USD 3:48:43 PM IEXG XAC5_7000DID4CK 100 57.085 USD 3:48:43 PM NSDQ XAC5_7000DID4C7 100 57.09 USD 3:48:43 PM ARCX XAC5_7000DID4CC 100 57.09 USD 3:48:43 PM NYSE XAC5_7000DID4CB 100 57.085 USD 3:48:43 PM NYSE XAC5_7000DID4C2 100 57.085 USD 3:48:43 PM NYSE XAC5_7000DID4C0 100 57.085 USD 3:48:43 PM MEMX XAC5_7000DID4BV 100 57.085 USD 3:48:43 PM MEMX XAC5_7000DID4BU 100 57.09 USD 3:48:43 PM EDGA XAC5_7000DID4BT 200 57.085 USD 3:48:43 PM EDGX XAC5_7000DID4BN 100 57.09 USD 3:48:43 PM EDGA XAC5_7000DID4BS 100 57.085 USD 3:48:43 PM EDGA XAC5_7000DID4BR 200 57.085 USD 3:48:43 PM BATS XAC5_7000DID4BQ 100 57.09 USD 3:48:43 PM EDGX XAC5_7000DID4BP 100 57.085 USD 3:48:43 PM EDGA XAC5_7000DID4BO 200 57.085 USD 3:48:43 PM EDGX XAC5_7000DID4BM 300 57.09 USD 3:48:43 PM NYSE XAC5_7000DID4CD 97 57.09 USD 3:48:43 PM ARCX XAC5_7000DID4CE 100 57.09 USD 3:48:43 PM ARCX XAC5_7000DID4CF 400 57.09 USD 3:48:43 PM ARCX XAC5_7000DID4CG 500 57.09 USD 3:48:43 PM ARCX XAC5_7000DID4CH 400 57.1 USD 3:48:43 PM UBSA XAC5_7000DID4CL 100 57.1 USD 3:48:43 PM NYSE XAC5_7000DID4CM 100 57.1 USD 3:48:43 PM ARCX XAC5_7000DID4CO 100 57.1 USD 3:48:43 PM NSDQ XAC5_7000DID4CN 75 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE4 75 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE5 25 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE6 75 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE7 25 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE8 75 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEEA 25 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEEB 75 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE9 100 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE1 100 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE2 100 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEE3 25 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEEC 100 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEED 25 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEEE 100 57.11 USD 3:48:52 PM NYSE XAC35_11000DIOEEF 100 57.1 USD 3:48:52 PM NSDQ XAC5_7000DID4E7 167 57.1 USD 3:48:52 PM NYSE XAC5_7000DID4ED 100 57.1 USD 3:48:52 PM NSDQ XAC5_7000DID4E9 200 57.1 USD 3:48:52 PM NYSE XAC5_7000DID4EB 400 57.1 USD 3:48:52 PM NYSE XAC5_7000DID4EC 200 57.1 USD 3:48:52 PM NYSE XAC5_7000DID4E8 100 57.1 USD 3:48:52 PM NSDQ XAC5_7000DID4EA 67 57.1 USD 3:48:52 PM NSDQ XAC5_7000DID4EE 33 57.1 USD 3:48:52 PM NYSE XAC5_7000DID4EF 200 57.1 USD 3:48:52 PM NYSE XAC5_7000DID4EG 100 57.1 USD 3:49:13 PM NYSE XAC35_11000DIOEHH 100 57.1 USD 3:49:13 PM NYSE XAC35_11000DIOEHI 200 57.1 USD 3:49:13 PM NYSE XAC5_7000DID4I9 200 57.1 USD 3:49:13 PM NYSE XAC5_7000DID4IA 100 57.1 USD 3:49:13 PM NYSE XAC5_7000DID4IB 100 57.1 USD 3:49:13 PM NSDQ XAC35_11000DIOEHJ 95 57.1 USD 3:49:13 PM NYSE XAC5_7000DID4IC 33 57.1 USD 3:49:13 PM NSDQ XAC5_7000DID4ID 67 57.1 USD 3:49:14 PM NYSE XAC5_7000DID4IF 100 57.1 USD 3:49:14 PM NSDQ XAC35_11000DIOEHN 47 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHP 42 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHQ 32 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHR 74 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHT 168 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHU 32 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHV 136 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI0 64 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI1 100 57.1 USD 3:49:14 PM NSDQ XAC35_11000DIOEI2 168 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHS 103 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI4 85 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI5 111 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEHO 12 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI3 96 57.1 USD 3:49:14 PM NSDQ XAC35_11000DIOEHM 4 57.1 USD 3:49:14 PM NSDQ XAC35_11000DIOEHL 198 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI6 33 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEIC 100 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEIA 2 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI7 16 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI9 200 57.1 USD 3:49:14 PM NYSE XAC35_11000DIOEI8 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKABPNBDDNDK