Transaction in Own Shares • Nov 2, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 1127S InterContinental Hotels Group PLC 02 November 2023 02 November 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 01 November 2023 Aggregate number of ordinary shares purchased: 143,378 Lowest price paid per share: �� 58.3800 Highest price paid per share: �� 59.7600 Average price paid per share: �� 59.2475 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,975,545 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 143,378 (ISIN: GB00BHJYC057) Date of purchases: 01 November 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 74,555 38,849 20,530 9,444 Highest price paid (per ordinary share) �� 59.7600 �� 59.7600 �� 59.7400 �� 59.7200 Lowest price paid (per ordinary share) �� 58.3800 �� 58.3800 �� 58.4000 �� 58.4400 Volume weighted average price paid(per ordinary share) �� 59.2482 �� 59.2828 �� 59.1913 �� 59.2185 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 01/11/2023 10:39:43 GMT 30 58.3800 BATE 20000FV1 01/11/2023 10:39:43 GMT 10 58.3800 XLON 872763803839409 01/11/2023 10:39:43 GMT 80 58.3800 XLON 872763803839406 01/11/2023 10:39:43 GMT 86 58.3800 XLON 872763803839410 01/11/2023 10:40:43 GMT 141 58.4000 CHIX 120000PMQ 01/11/2023 10:40:43 GMT 18 58.4000 XLON 872763803839436 01/11/2023 10:40:43 GMT 63 58.4000 XLON 872763803839435 01/11/2023 10:44:36 GMT 74 58.4400 BATE 20000G79 01/11/2023 10:44:36 GMT 72 58.4400 XLON 872763803839624 01/11/2023 10:46:28 GMT 20 58.4400 BATE 20000GBZ 01/11/2023 10:47:02 GMT 54 58.4400 BATE 20000GDB 01/11/2023 10:47:02 GMT 69 58.4400 TRQX 872763728343278 01/11/2023 10:47:02 GMT 153 58.4400 XLON 872763803839714 01/11/2023 10:47:41 GMT 35 58.5000 BATE 20000GF0 01/11/2023 10:47:41 GMT 118 58.5000 BATE 20000GEZ 01/11/2023 10:47:41 GMT 76 58.5000 TRQX 872763728343331 01/11/2023 10:47:41 GMT 130 58.5000 XLON 872763803839735 01/11/2023 10:48:04 GMT 19 58.5000 BATE 20000GFH 01/11/2023 10:48:04 GMT 58 58.5000 BATE 20000GFI 01/11/2023 10:49:48 GMT 13 58.5000 BATE 20000GK8 01/11/2023 10:49:48 GMT 35 58.5000 BATE 20000GK9 01/11/2023 10:49:48 GMT 5 58.5000 CHIX 120000QH9 01/11/2023 10:49:48 GMT 74 58.5000 CHIX 120000QH8 01/11/2023 10:49:48 GMT 109 58.5000 XLON 872763803839862 01/11/2023 10:50:41 GMT 10 58.5000 BATE 20000GMA 01/11/2023 10:50:41 GMT 13 58.5000 BATE 20000GMB 01/11/2023 10:50:41 GMT 35 58.5000 BATE 20000GM9 01/11/2023 10:50:41 GMT 95 58.4800 CHIX 120000QK0 01/11/2023 10:50:41 GMT 48 58.4800 XLON 872763803839916 01/11/2023 10:50:41 GMT 62 58.4800 XLON 872763803839915 01/11/2023 10:51:22 GMT 106 58.5000 XLON 872763803839943 01/11/2023 10:53:21 GMT 10 58.5200 XLON 872763803840009 01/11/2023 10:53:21 GMT 73 58.5200 XLON 872763803840008 01/11/2023 10:53:21 GMT 323 58.5200 XLON 872763803840006 01/11/2023 10:53:22 GMT 13 58.5200 BATE 20000GT5 01/11/2023 10:53:24 GMT 13 58.5200 BATE 20000GT7 01/11/2023 10:53:26 GMT 13 58.5200 BATE 20000GT9 01/11/2023 10:53:28 GMT 13 58.5200 BATE 20000GTA 01/11/2023 10:53:28 GMT 56 58.5200 BATE 20000GTB 01/11/2023 10:53:30 GMT 13 58.5200 BATE 20000GTD 01/11/2023 10:53:30 GMT 31 58.5200 BATE 20000GTE 01/11/2023 10:54:53 GMT 92 58.5200 XLON 872763803840079 01/11/2023 10:55:51 GMT 84 58.5600 BATE 20000GZF 01/11/2023 10:55:51 GMT 63 58.5600 XLON 872763803840147 01/11/2023 10:55:51 GMT 97 58.5600 XLON 872763803840146 01/11/2023 10:56:25 GMT 208 58.6000 BATE 20000H1M 01/11/2023 10:56:25 GMT 81 58.6000 CHIX 120000R6Q 01/11/2023 10:58:02 GMT 13 58.6200 BATE 20000H4S 01/11/2023 10:58:02 GMT 135 58.6000 CHIX 120000RC3 01/11/2023 10:58:02 GMT 17 58.6000 XLON 872763803840264 01/11/2023 10:58:02 GMT 155 58.6000 XLON 872763803840263 01/11/2023 10:58:28 GMT 173 58.6200 XLON 872763803840275 01/11/2023 10:58:58 GMT 173 58.6200 CHIX 120000REH 01/11/2023 10:58:58 GMT 95 58.6200 XLON 872763803840306 01/11/2023 10:58:59 GMT 13 58.6200 BATE 20000H72 01/11/2023 10:59:00 GMT 145 58.6000 CHIX 120000REJ 01/11/2023 10:59:04 GMT 13 58.6000 BATE 20000H7O 01/11/2023 10:59:04 GMT 15 58.6000 BATE 20000H7P 01/11/2023 10:59:53 GMT 45 58.6200 XLON 872763803840374 01/11/2023 10:59:53 GMT 56 58.6200 XLON 872763803840373 01/11/2023 11:03:02 GMT 86 58.6400 CHIX 120000RW2 01/11/2023 11:03:02 GMT 84 58.6400 TRQX 872763728344441 01/11/2023 11:03:02 GMT 10 58.6400 XLON 872763803840514 01/11/2023 11:03:02 GMT 42 58.6400 XLON 872763803840513 01/11/2023 11:03:02 GMT 61 58.6400 XLON 872763803840510 01/11/2023 11:03:02 GMT 244 58.6400 XLON 872763803840509 01/11/2023 11:04:02 GMT 105 58.7000 XLON 872763803840572 01/11/2023 11:04:02 GMT 180 58.7000 XLON 872763803840573 01/11/2023 11:04:25 GMT 87 58.7000 CHIX 120000S71 01/11/2023 11:04:25 GMT 84 58.7000 TRQX 872763728344540 01/11/2023 11:04:25 GMT 136 58.7000 XLON 872763803840592 01/11/2023 11:06:01 GMT 95 58.7200 CHIX 120000SDT 01/11/2023 11:06:01 GMT 129 58.7200 XLON 872763803840640 01/11/2023 11:06:01 GMT 216 58.7200 XLON 872763803840635 01/11/2023 11:06:42 GMT 79 58.7000 CHIX 120000SH7 01/11/2023 11:06:42 GMT 83 58.7000 TRQX 872763728344695 01/11/2023 11:06:42 GMT 80 58.7000 XLON 872763803840677 01/11/2023 11:06:50 GMT 83 58.6800 CHIX 120000SHV 01/11/2023 11:06:50 GMT 109 58.6800 XLON 872763803840709 01/11/2023 11:07:10 GMT 27 58.7000 TRQX 872763728344772 01/11/2023 11:07:10 GMT 72 58.7000 TRQX 872763728344773 01/11/2023 11:07:10 GMT 94 58.7000 XLON 872763803840736 01/11/2023 11:08:45 GMT 35 58.7400 BATE 20000I2A 01/11/2023 11:08:45 GMT 119 58.7200 XLON 872763803840822 01/11/2023 11:08:45 GMT 155 58.7200 XLON 872763803840821 01/11/2023 11:08:53 GMT 35 58.7200 BATE 20000I2Y 01/11/2023 11:08:54 GMT 273 58.7000 XLON 872763803840833 01/11/2023 11:09:30 GMT 35 58.6800 BATE 20000I5G 01/11/2023 11:09:35 GMT 19 58.6800 BATE 20000I5V 01/11/2023 11:09:35 GMT 22 58.6800 BATE 20000I5U 01/11/2023 11:09:43 GMT 35 58.6800 BATE 20000I6M 01/11/2023 11:09:45 GMT 188 58.6600 XLON 872763803840947 01/11/2023 11:09:48 GMT 13 58.6800 BATE 20000I72 01/11/2023 11:09:48 GMT 15 58.6800 BATE 20000I71 01/11/2023 11:09:52 GMT 13 58.6800 BATE 20000I7B 01/11/2023 11:09:52 GMT 35 58.6800 BATE 20000I7C 01/11/2023 11:09:55 GMT 13 58.6800 BATE 20000I7I 01/11/2023 11:14:01 GMT 13 58.7200 BATE 20000IKI 01/11/2023 11:14:01 GMT 35 58.7200 BATE 20000IKJ 01/11/2023 11:14:01 GMT 10 58.7200 XLON 872763803841186 01/11/2023 11:14:01 GMT 54 58.7200 XLON 872763803841187 01/11/2023 11:14:01 GMT 91 58.7200 XLON 872763803841188 01/11/2023 11:14:01 GMT 279 58.7200 XLON 872763803841184 01/11/2023 11:14:57 GMT 13 58.7400 BATE 20000IMD 01/11/2023 11:14:59 GMT 45 58.7200 CHIX 120000TJ4 01/11/2023 11:14:59 GMT 102 58.7200 CHIX 120000TJ5 01/11/2023 11:14:59 GMT 192 58.7200 XLON 872763803841252 01/11/2023 11:16:02 GMT 73 58.7200 XLON 872763803841349 01/11/2023 11:19:02 GMT 192 58.7800 XLON 872763803841419 01/11/2023 11:19:20 GMT 68 58.7800 XLON 872763803841439 01/11/2023 11:20:58 GMT 13 58.7800 BATE 20000J1F 01/11/2023 11:20:58 GMT 13 58.7800 BATE 20000J1H 01/11/2023 11:20:58 GMT 15 58.7800 BATE 20000J1E 01/11/2023 11:20:58 GMT 35 58.7800 BATE 20000J1G 01/11/2023 11:20:58 GMT 265 58.7600 CHIX 120000U4X 01/11/2023 11:20:58 GMT 76 58.7800 CHIX 120000U4Y 01/11/2023 11:20:58 GMT 99 58.7600 XLON 872763803841509 01/11/2023 11:21:03 GMT 6 58.7800 BATE 20000J29 01/11/2023 11:21:03 GMT 13 58.7800 BATE 20000J27 01/11/2023 11:21:03 GMT 35 58.7800 BATE 20000J28 01/11/2023 11:22:00 GMT 84 58.7600 XLON 872763803841572 01/11/2023 11:22:33 GMT 15 58.7400 CHIX 120000UB9 01/11/2023 11:23:02 GMT 81 58.7600 XLON 872763803841609 01/11/2023 11:23:20 GMT 13 58.7600 BATE 20000J6S 01/11/2023 11:23:25 GMT 13 58.7600 BATE 20000J6Y 01/11/2023 11:23:25 GMT 35 58.7600 BATE 20000J6Z 01/11/2023 11:23:30 GMT 13 58.7600 BATE 20000J79 01/11/2023 11:25:09 GMT 31 58.7400 CHIX 120000UH6 01/11/2023 11:25:09 GMT 52 58.7400 CHIX 120000UH7 01/11/2023 11:25:09 GMT 78 58.7400 CHIX 120000UH8 01/11/2023 11:28:08 GMT 91 58.7600 CHIX 120000UT3 01/11/2023 11:28:08 GMT 73 58.7600 TRQX 872763728345900 01/11/2023 11:29:32 GMT 13 58.7600 BATE 20000JKK 01/11/2023 11:29:32 GMT 24 58.7600 BATE 20000JKL 01/11/2023 11:29:37 GMT 13 58.7600 BATE 20000JKT 01/11/2023 11:32:16 GMT 68 58.7400 CHIX 120000V6D 01/11/2023 11:32:16 GMT 85 58.7400 CHIX 120000V5W 01/11/2023 11:32:16 GMT 10 58.7000 XLON 872763803842020 01/11/2023 11:32:16 GMT 56 58.7000 XLON 872763803842021 01/11/2023 11:32:16 GMT 10 58.7200 XLON 872763803842022 01/11/2023 11:32:16 GMT 53 58.7200 XLON 872763803842023 01/11/2023 11:32:16 GMT 10 58.7400 XLON 872763803842026 01/11/2023 11:32:16 GMT 40 58.7400 XLON 872763803842027 01/11/2023 11:32:16 GMT 63 58.7400 XLON 872763803842024 01/11/2023 11:32:16 GMT 70 58.7400 XLON 872763803842025 01/11/2023 11:32:16 GMT 93 58.7400 XLON 872763803841998 01/11/2023 11:32:17 GMT 8 58.7000 BATE 20000JRS 01/11/2023 11:32:17 GMT 13 58.7000 BATE 20000JRT 01/11/2023 11:32:17 GMT 79 58.6800 XLON 872763803842031 01/11/2023 11:32:17 GMT 43 58.7000 XLON 872763803842029 01/11/2023 11:32:17 GMT 56 58.7000 XLON 872763803842028 01/11/2023 11:32:18 GMT 3 58.6600 BATE 20000JS0 01/11/2023 11:32:18 GMT 79 58.6600 BATE 20000JS1 01/11/2023 11:33:30 GMT 182 58.6800 TRQX 872763728346240 01/11/2023 11:33:30 GMT 306 58.6800 XLON 872763803842087 01/11/2023 11:33:32 GMT 56 58.7000 BATE 20000JV0 01/11/2023 11:37:52 GMT 116 58.7200 CHIX 120000VPC 01/11/2023 11:37:52 GMT 327 58.7200 XLON 872763803842254 01/11/2023 11:39:43 GMT 13 58.7400 BATE 20000K9R 01/11/2023 11:40:19 GMT 13 58.7200 TRQX 872763728346708 01/11/2023 11:40:19 GMT 216 58.7200 XLON 872763803842382 01/11/2023 11:41:21 GMT 13 58.7200 BATE 20000KCL 01/11/2023 11:41:21 GMT 62 58.7200 TRQX 872763728346762 01/11/2023 11:43:27 GMT 80 58.7000 TRQX 872763728346914 01/11/2023 11:43:27 GMT 233 58.7000 XLON 872763803842484 01/11/2023 11:43:28 GMT 6 58.7000 BATE 20000KHZ 01/11/2023 11:46:02 GMT 186 58.7200 XLON 872763803842590 01/11/2023 11:46:05 GMT 32 58.7200 BATE 20000KNF 01/11/2023 11:46:05 GMT 47 58.7200 BATE 20000KNE 01/11/2023 11:46:05 GMT 81 58.7200 CHIX 120000WF3 01/11/2023 11:46:05 GMT 199 58.7200 CHIX 120000WF4 01/11/2023 11:46:05 GMT 130 58.7200 XLON 872763803842608 01/11/2023 11:46:07 GMT 13 58.7200 BATE 20000KNG 01/11/2023 11:46:08 GMT 13 58.7200 BATE 20000KNL 01/11/2023 11:46:10 GMT 13 58.7200 BATE 20000KNN 01/11/2023 11:46:11 GMT 13 58.7200 BATE 20000KNP 01/11/2023 11:46:12 GMT 13 58.7200 BATE 20000KNS 01/11/2023 11:46:14 GMT 13 58.7200 BATE 20000KNZ 01/11/2023 11:46:16 GMT 13 58.7200 BATE 20000KO3 01/11/2023 11:46:17 GMT 13 58.7200 BATE 20000KO5 01/11/2023 11:46:35 GMT 13 58.7200 BATE 20000KOX 01/11/2023 11:46:35 GMT 35 58.7200 BATE 20000KOW 01/11/2023 11:46:40 GMT 13 58.7200 BATE 20000KP2 01/11/2023 11:46:40 GMT 35 58.7200 BATE 20000KP3 01/11/2023 11:46:44 GMT 13 58.7200 BATE 20000KP8 01/11/2023 11:46:44 GMT 35 58.7200 BATE 20000KP7 01/11/2023 11:46:46 GMT 13 58.7200 BATE 20000KPD 01/11/2023 11:46:46 GMT 35 58.7200 BATE 20000KPC 01/11/2023 11:46:48 GMT 13 58.7200 BATE 20000KPG 01/11/2023 11:46:48 GMT 35 58.7200 BATE 20000KPH 01/11/2023 11:46:49 GMT 13 58.7200 BATE 20000KPL 01/11/2023 11:46:49 GMT 35 58.7200 BATE 20000KPK 01/11/2023 11:46:50 GMT 13 58.7200 BATE 20000KPP 01/11/2023 11:46:50 GMT 35 58.7200 BATE 20000KPO 01/11/2023 11:46:51 GMT 13 58.7200 BATE 20000KPT 01/11/2023 11:46:51 GMT 35 58.7200 BATE 20000KPU 01/11/2023 11:46:53 GMT 13 58.7200 BATE 20000KPW 01/11/2023 11:46:53 GMT 35 58.7200 BATE 20000KPV 01/11/2023 11:46:54 GMT 13 58.7200 BATE 20000KQ1 01/11/2023 11:46:55 GMT 13 58.7200 BATE 20000KQ2 01/11/2023 11:46:56 GMT 13 58.7200 BATE 20000KQ7 01/11/2023 11:46:56 GMT 35 58.7200 BATE 20000KQ8 01/11/2023 11:46:58 GMT 13 58.7200 BATE 20000KQA 01/11/2023 11:46:58 GMT 35 58.7200 BATE 20000KQB 01/11/2023 11:46:59 GMT 13 58.7200 BATE 20000KQE 01/11/2023 11:47:00 GMT 13 58.7200 BATE 20000KQG 01/11/2023 11:47:00 GMT 35 58.7200 BATE 20000KQH 01/11/2023 11:47:01 GMT 13 58.7200 BATE 20000KQI 01/11/2023 11:47:01 GMT 35 58.7200 BATE 20000KQJ 01/11/2023 11:47:03 GMT 13 58.7200 BATE 20000KQK 01/11/2023 11:51:52 GMT 73 58.7600 BATE 20000L20 01/11/2023 11:51:52 GMT 160 58.7600 CHIX 120000X0C 01/11/2023 11:51:52 GMT 77 58.7600 XLON 872763803842862 01/11/2023 11:51:53 GMT 60 58.7600 BATE 20000L24 01/11/2023 11:51:53 GMT 202 58.7600 BATE 20000L23 01/11/2023 11:51:53 GMT 78 58.7600 TRQX 872763728347426 01/11/2023 11:55:15 GMT 46 58.7800 CHIX 120000XE2 01/11/2023 11:55:15 GMT 50 58.7800 CHIX 120000XE3 01/11/2023 11:55:15 GMT 77 58.7800 CHIX 120000XE1 01/11/2023 11:55:15 GMT 131 58.7800 CHIX 120000XDZ 01/11/2023 11:55:15 GMT 227 58.7800 XLON 872763803843032 01/11/2023 11:55:17 GMT 13 58.7800 BATE 20000LC6 01/11/2023 11:55:19 GMT 13 58.7800 BATE 20000LCB 01/11/2023 11:55:20 GMT 26 58.7600 CHIX 120000XEE 01/11/2023 11:58:16 GMT 10 58.7800 XLON 872763803843172 01/11/2023 11:58:16 GMT 91 58.7800 XLON 872763803843171 01/11/2023 11:59:18 GMT 111 58.7800 XLON 872763803843212 01/11/2023 12:02:00 GMT 14 58.8000 BATE 20000LVG 01/11/2023 12:02:29 GMT 88 58.8600 CHIX 120000YEV 01/11/2023 12:05:31 GMT 15 58.8600 BATE 20000M9P 01/11/2023 12:05:31 GMT 16 58.8600 BATE 20000M9Q 01/11/2023 12:05:31 GMT 74 58.8600 BATE 20000M9O 01/11/2023 12:05:31 GMT 207 58.8600 CHIX 120000YZ0 01/11/2023 12:05:31 GMT 99 58.8600 TRQX 872763728348246 01/11/2023 12:05:31 GMT 295 58.8600 XLON 872763803843684 01/11/2023 12:05:32 GMT 13 58.8600 BATE 20000M9W 01/11/2023 12:05:32 GMT 35 58.8600 BATE 20000M9V 01/11/2023 12:05:32 GMT 57 58.8600 BATE 20000M9X 01/11/2023 12:05:32 GMT 10 58.8600 XLON 872763803843688 01/11/2023 12:05:32 GMT 56 58.8600 XLON 872763803843687 01/11/2023 12:05:32 GMT 57 58.8600 XLON 872763803843686 01/11/2023 12:05:32 GMT 159 58.8600 XLON 872763803843689 01/11/2023 12:05:36 GMT 10 58.8600 BATE 20000MAE 01/11/2023 12:05:36 GMT 31 58.8600 BATE 20000MAD 01/11/2023 12:05:36 GMT 35 58.8600 BATE 20000MAF 01/11/2023 12:05:37 GMT 13 58.8600 BATE 20000MAG 01/11/2023 12:05:38 GMT 13 58.8600 BATE 20000MAH 01/11/2023 12:05:39 GMT 67 58.8600 BATE 20000MAI 01/11/2023 12:05:40 GMT 13 58.8600 BATE 20000MAJ 01/11/2023 12:05:40 GMT 13 58.8600 BATE 20000MAK 01/11/2023 12:05:41 GMT 13 58.8600 BATE 20000MAL 01/11/2023 12:05:42 GMT 3 58.8600 BATE 20000MAN 01/11/2023 12:05:42 GMT 13 58.8600 BATE 20000MAM 01/11/2023 12:05:43 GMT 13 58.8600 BATE 20000MAR 01/11/2023 12:05:43 GMT 13 58.8600 BATE 20000MAV 01/11/2023 12:05:44 GMT 13 58.8600 BATE 20000MAX 01/11/2023 12:05:45 GMT 13 58.8600 BATE 20000MAY 01/11/2023 12:05:46 GMT 13 58.8600 BATE 20000MAZ 01/11/2023 12:05:46 GMT 13 58.8600 BATE 20000MB0 01/11/2023 12:05:48 GMT 13 58.8600 BATE 20000MB1 01/11/2023 12:05:49 GMT 13 58.8600 BATE 20000MB3 01/11/2023 12:05:50 GMT 13 58.8600 BATE 20000MB4 01/11/2023 12:05:51 GMT 13 58.8600 BATE 20000MB5 01/11/2023 12:05:53 GMT 13 58.8600 BATE 20000MB7 01/11/2023 12:05:55 GMT 13 58.8600 BATE 20000MB9 01/11/2023 12:05:57 GMT 13 58.8600 BATE 20000MBK 01/11/2023 12:06:00 GMT 13 58.8400 BATE 20000MBU 01/11/2023 12:06:00 GMT 13 58.8400 BATE 20000MBZ 01/11/2023 12:06:00 GMT 31 58.8400 BATE 20000MBP 01/11/2023 12:06:00 GMT 35 58.8400 BATE 20000MBV 01/11/2023 12:06:00 GMT 37 58.8400 BATE 20000MBQ 01/11/2023 12:06:00 GMT 44 58.8400 BATE 20000MBW 01/11/2023 12:06:00 GMT 47 58.8400 BATE 20000MBR 01/11/2023 12:06:00 GMT 74 58.8400 CHIX 120000Z0U 01/11/2023 12:06:00 GMT 67 58.8200 XLON 872763803843723 01/11/2023 12:06:00 GMT 68 58.8200 XLON 872763803843724 01/11/2023 12:06:00 GMT 45 58.8400 XLON 872763803843716 01/11/2023 12:06:00 GMT 103 58.8400 XLON 872763803843717 01/11/2023 12:07:32 GMT 161 58.8200 CHIX 120000Z8S 01/11/2023 12:07:32 GMT 56 58.8200 XLON 872763803843848 01/11/2023 12:07:32 GMT 62 58.8200 XLON 872763803843849 01/11/2023 12:08:57 GMT 85 58.8200 CHIX 120000ZEK 01/11/2023 12:08:57 GMT 86 58.8200 XLON 872763803843902 01/11/2023 12:13:45 GMT 13 58.9200 BATE 20000N06 01/11/2023 12:13:48 GMT 13 58.9200 BATE 20000N07 01/11/2023 12:13:53 GMT 54 58.9200 BATE 20000N0E 01/11/2023 12:13:53 GMT 42 58.9200 XLON 872763803844176 01/11/2023 12:13:53 GMT 91 58.9200 XLON 872763803844175 01/11/2023 12:13:58 GMT 13 58.9200 BATE 20000N0L 01/11/2023 12:14:01 GMT 8 58.9200 BATE 20000N0Q 01/11/2023 12:14:01 GMT 13 58.9200 BATE 20000N0P 01/11/2023 12:14:06 GMT 6 58.9200 BATE 20000N13 01/11/2023 12:14:06 GMT 13 58.9200 BATE 20000N14 01/11/2023 12:14:07 GMT 139 58.9200 XLON 872763803844210 01/11/2023 12:14:09 GMT 6 58.9200 BATE 20000N17 01/11/2023 12:14:11 GMT 13 58.9200 BATE 20000N1B 01/11/2023 12:15:07 GMT 112 58.9800 CHIX 1200010LE 01/11/2023 12:15:16 GMT 31 59.0000 XLON 872763803844379 01/11/2023 12:15:16 GMT 80 59.0000 XLON 872763803844380 01/11/2023 12:17:09 GMT 13 58.9600 BATE 20000NFN 01/11/2023 12:17:09 GMT 50 58.9600 BATE 20000NFO 01/11/2023 12:17:09 GMT 137 58.9600 BATE 20000NFM 01/11/2023 12:17:09 GMT 179 58.9600 BATE 20000NFP 01/11/2023 12:17:09 GMT 10 58.9600 XLON 872763803844640 01/11/2023 12:17:09 GMT 37 58.9600 XLON 872763803844644 01/11/2023 12:17:09 GMT 48 58.9600 XLON 872763803844639 01/11/2023 12:17:09 GMT 51 58.9600 XLON 872763803844642 01/11/2023 12:17:09 GMT 56 58.9600 XLON 872763803844641 01/11/2023 12:17:09 GMT 57 58.9600 XLON 872763803844643 01/11/2023 12:17:09 GMT 189 58.9600 XLON 872763803844638 01/11/2023 12:17:14 GMT 48 58.9600 CHIX 120001117 01/11/2023 12:17:14 GMT 168 58.9600 CHIX 120001118 01/11/2023 12:17:14 GMT 10 58.9600 XLON 872763803844660 01/11/2023 12:17:18 GMT 45 58.9600 CHIX 12000111C 01/11/2023 12:18:00 GMT 20 59.0000 BATE 20000NIQ 01/11/2023 12:18:00 GMT 70 59.0000 XLON 872763803844739 01/11/2023 12:18:14 GMT 102 58.9800 CHIX 12000117K 01/11/2023 12:18:14 GMT 258 58.9800 XLON 872763803844763 01/11/2023 12:20:02 GMT 74 59.0200 CHIX 1200011IZ 01/11/2023 12:20:02 GMT 61 59.0200 XLON 872763803844908 01/11/2023 12:20:02 GMT 229 59.0200 XLON 872763803844909 01/11/2023 12:21:01 GMT 13 59.0000 TRQX 872763728349384 01/11/2023 12:21:01 GMT 120 59.0000 XLON 872763803844934 01/11/2023 12:21:01 GMT 153 59.0000 XLON 872763803844935 01/11/2023 12:21:04 GMT 57 59.0000 BATE 20000NST 01/11/2023 12:21:04 GMT 109 59.0000 TRQX 872763728349403 01/11/2023 12:21:04 GMT 10 59.0000 XLON 872763803844943 01/11/2023 12:21:04 GMT 241 59.0000 XLON 872763803844944 01/11/2023 12:21:04 GMT 295 59.0000 XLON 872763803844941 01/11/2023 12:21:20 GMT 50 58.9800 BATE 20000NTK 01/11/2023 12:21:20 GMT 60 58.9800 BATE 20000NTL 01/11/2023 12:21:20 GMT 7 58.9800 XLON 872763803844966 01/11/2023 12:21:20 GMT 10 58.9800 XLON 872763803844964 01/11/2023 12:21:20 GMT 61 58.9800 XLON 872763803844961 01/11/2023 12:21:20 GMT 92 58.9800 XLON 872763803844962 01/11/2023 12:21:20 GMT 154 58.9800 XLON 872763803844963 01/11/2023 12:21:20 GMT 164 58.9800 XLON 872763803844965 01/11/2023 12:21:24 GMT 42 58.9800 BATE 20000NTP 01/11/2023 12:21:26 GMT 13 58.9800 BATE 20000NTR 01/11/2023 12:21:28 GMT 13 58.9800 BATE 20000NTW 01/11/2023 12:21:28 GMT 116 58.9800 BATE 20000NTX 01/11/2023 12:21:30 GMT 13 58.9800 BATE 20000NU1 01/11/2023 12:21:33 GMT 13 58.9800 BATE 20000NU3 01/11/2023 12:21:33 GMT 14 58.9800 BATE 20000NU4 01/11/2023 12:21:35 GMT 10 58.9800 BATE 20000NU9 01/11/2023 12:21:35 GMT 13 58.9800 BATE 20000NU8 01/11/2023 12:21:38 GMT 13 58.9800 BATE 20000NUA 01/11/2023 12:21:41 GMT 13 58.9800 BATE 20000NUJ 01/11/2023 12:21:41 GMT 35 58.9800 BATE 20000NUK 01/11/2023 12:21:43 GMT 13 58.9800 BATE 20000NUN 01/11/2023 12:21:45 GMT 13 58.9800 BATE 20000NUW 01/11/2023 12:21:47 GMT 13 58.9800 BATE 20000NUZ 01/11/2023 12:21:49 GMT 13 58.9800 BATE 20000NV2 01/11/2023 12:21:52 GMT 13 58.9800 BATE 20000NVI 01/11/2023 12:21:55 GMT 9 58.9800 BATE 20000NVO 01/11/2023 12:21:55 GMT 35 58.9800 BATE 20000NVP 01/11/2023 12:22:06 GMT 4 58.9800 BATE 20000NWH 01/11/2023 12:22:06 GMT 69 58.9800 BATE 20000NWG 01/11/2023 12:22:06 GMT 119 58.9600 CHIX 1200011UE 01/11/2023 12:22:06 GMT 32 58.9600 XLON 872763803845013 01/11/2023 12:22:06 GMT 38 58.9600 XLON 872763803845014 01/11/2023 12:22:06 GMT 175 58.9600 XLON 872763803845015 01/11/2023 12:22:11 GMT 13 58.9800 BATE 20000NWO 01/11/2023 12:22:11 GMT 35 58.9800 BATE 20000NWN 01/11/2023 12:22:12 GMT 13 58.9800 BATE 20000NWP 01/11/2023 12:22:14 GMT 13 58.9800 BATE 20000NWV 01/11/2023 12:24:50 GMT 134 59.0200 XLON 872763803845178 01/11/2023 12:26:10 GMT 112 59.0400 CHIX 1200012AI 01/11/2023 12:26:10 GMT 111 59.0400 XLON 872763803845273 01/11/2023 12:26:19 GMT 55 59.0400 BATE 20000O6J 01/11/2023 12:26:19 GMT 62 59.0400 XLON 872763803845280 01/11/2023 12:26:19 GMT 70 59.0400 XLON 872763803845279 01/11/2023 12:26:19 GMT 97 59.0400 XLON 872763803845277 01/11/2023 12:26:19 GMT 107 59.0400 XLON 872763803845276 01/11/2023 12:26:42 GMT 35 59.0600 BATE 20000O82 01/11/2023 12:26:47 GMT 13 59.0600 BATE 20000O8A 01/11/2023 12:26:52 GMT 13 59.0600 BATE 20000O8I 01/11/2023 12:26:52 GMT 34 59.0600 BATE 20000O8J 01/11/2023 12:26:57 GMT 13 59.0600 BATE 20000O8Q 01/11/2023 12:27:07 GMT 25 59.0400 XLON 872763803845323 01/11/2023 12:27:07 GMT 67 59.0400 XLON 872763803845324 01/11/2023 12:27:44 GMT 13 59.0800 BATE 20000ODL 01/11/2023 12:27:44 GMT 70 59.0800 XLON 872763803845394 01/11/2023 12:28:02 GMT 73 59.0800 CHIX 1200012OK 01/11/2023 12:28:02 GMT 10 59.0800 XLON 872763803845465 01/11/2023 12:28:23 GMT 13 59.0800 BATE 20000OFG 01/11/2023 12:28:23 GMT 76 59.0800 TRQX 872763728349787 01/11/2023 12:28:23 GMT 10 59.0800 XLON 872763803845485 01/11/2023 12:28:23 GMT 70 59.0800 XLON 872763803845484 01/11/2023 12:28:26 GMT 9 59.0800 BATE 20000OFL 01/11/2023 12:28:26 GMT 13 59.0800 BATE 20000OFJ 01/11/2023 12:28:26 GMT 53 59.0800 BATE 20000OFK 01/11/2023 12:28:28 GMT 76 59.0800 XLON 872763803845486 01/11/2023 12:28:29 GMT 13 59.0800 BATE 20000OFN 01/11/2023 12:28:29 GMT 53 59.0800 BATE 20000OFO 01/11/2023 12:28:30 GMT 13 59.0800 BATE 20000OFP 01/11/2023 12:28:30 GMT 53 59.0800 BATE 20000OFQ 01/11/2023 12:28:31 GMT 53 59.0800 BATE 20000OFR 01/11/2023 12:28:33 GMT 5 59.0800 BATE 20000OFS 01/11/2023 12:28:35 GMT 13 59.0800 BATE 20000OFT 01/11/2023 12:28:35 GMT 70 59.0800 XLON 872763803845491 01/11/2023 12:28:36 GMT 13 59.0800 BATE 20000OFX 01/11/2023 12:28:38 GMT 13 59.0800 BATE 20000OFZ 01/11/2023 12:28:39 GMT 13 59.0800 BATE 20000OG3 01/11/2023 12:28:41 GMT 13 59.0800 BATE 20000OGE 01/11/2023 12:28:43 GMT 13 59.0800 BATE 20000OGG 01/11/2023 12:28:45 GMT 13 59.0800 BATE 20000OGK 01/11/2023 12:28:48 GMT 13 59.0800 BATE 20000OGQ 01/11/2023 12:28:51 GMT 13 59.0800 BATE 20000OGW 01/11/2023 12:28:54 GMT 13 59.0800 BATE 20000OH4 01/11/2023 12:28:58 GMT 13 59.0800 BATE 20000OH6 01/11/2023 12:29:01 GMT 97 59.0600 XLON 872763803845502 01/11/2023 12:29:01 GMT 205 59.0600 XLON 872763803845503 01/11/2023 12:29:02 GMT 109 59.0600 XLON 872763803845509 01/11/2023 12:29:02 GMT 180 59.0600 XLON 872763803845506 01/11/2023 12:29:29 GMT 13 59.0600 BATE 20000OIZ 01/11/2023 12:29:29 GMT 35 59.0600 BATE 20000OIY 01/11/2023 12:29:29 GMT 5 59.0400 TRQX 872763728349825 01/11/2023 12:29:29 GMT 13 59.0400 TRQX 872763728349829 01/11/2023 12:29:29 GMT 39 59.0400 TRQX 872763728349826 01/11/2023 12:29:29 GMT 93 59.0400 TRQX 872763728349827 01/11/2023 12:29:29 GMT 16 59.0400 XLON 872763803845515 01/11/2023 12:29:29 GMT 90 59.0400 XLON 872763803845516 01/11/2023 12:29:34 GMT 13 59.0600 BATE 20000OJH 01/11/2023 12:29:35 GMT 13 59.0600 BATE 20000OJQ 01/11/2023 12:29:36 GMT 13 59.0600 BATE 20000OJV 01/11/2023 12:29:38 GMT 13 59.0600 BATE 20000OK0 01/11/2023 12:30:02 GMT 7 59.1000 XLON 872763803845582 01/11/2023 12:30:05 GMT 60 59.1400 XLON 872763803845606 01/11/2023 12:30:22 GMT 10 59.1600 XLON 872763803845748 01/11/2023 12:30:22 GMT 76 59.1600 XLON 872763803845747 01/11/2023 12:30:35 GMT 84 59.1600 CHIX 1200013EF 01/11/2023 12:30:35 GMT 83 59.1600 TRQX 872763728350099 01/11/2023 12:30:35 GMT 28 59.1600 XLON 872763803845756 01/11/2023 12:30:35 GMT 280 59.1600 XLON 872763803845757 01/11/2023 12:31:32 GMT 13 59.1600 BATE 20000OXK 01/11/2023 12:31:32 GMT 54 59.1600 BATE 20000OXL 01/11/2023 12:31:32 GMT 98 59.1600 TRQX 872763728350151 01/11/2023 12:31:32 GMT 10 59.1600 XLON 872763803845862 01/11/2023 12:31:32 GMT 57 59.1600 XLON 872763803845863 01/11/2023 12:31:32 GMT 70 59.1600 XLON 872763803845861 01/11/2023 12:31:32 GMT 125 59.1600 XLON 872763803845864 01/11/2023 12:31:32 GMT 129 59.1600 XLON 872763803845857 01/11/2023 12:31:32 GMT 171 59.1600 XLON 872763803845858 01/11/2023 12:31:37 GMT 13 59.1400 BATE 20000OY1 01/11/2023 12:31:39 GMT 13 59.1400 BATE 20000OY6 01/11/2023 12:31:40 GMT 13 59.1400 BATE 20000OY9 01/11/2023 12:31:42 GMT 13 59.1400 BATE 20000OYC 01/11/2023 12:31:44 GMT 13 59.1400 BATE 20000OYE 01/11/2023 12:31:45 GMT 13 59.1400 BATE 20000OYF 01/11/2023 12:31:47 GMT 13 59.1400 BATE 20000OYG 01/11/2023 12:31:49 GMT 13 59.1400 BATE 20000OYI 01/11/2023 12:31:52 GMT 13 59.1400 BATE 20000OYR 01/11/2023 12:31:55 GMT 13 59.1400 BATE 20000OYV 01/11/2023 12:31:59 GMT 13 59.1400 BATE 20000OYX 01/11/2023 12:32:02 GMT 13 59.1400 BATE 20000OYZ 01/11/2023 12:32:07 GMT 13 59.1400 BATE 20000OZO 01/11/2023 12:32:07 GMT 35 59.1400 BATE 20000OZP 01/11/2023 12:32:07 GMT 10 59.1200 XLON 872763803845921 01/11/2023 12:32:07 GMT 56 59.1200 XLON 872763803845923 01/11/2023 12:32:07 GMT 57 59.1200 XLON 872763803845922 01/11/2023 12:32:07 GMT 120 59.1200 XLON 872763803845920 01/11/2023 12:33:07 GMT 13 59.1600 BATE 20000P47 01/11/2023 12:33:07 GMT 42 59.1600 BATE 20000P48 01/11/2023 12:33:07 GMT 5 59.1600 CHIX 12000141A 01/11/2023 12:33:07 GMT 83 59.1600 CHIX 120001419 01/11/2023 12:33:07 GMT 10 59.1600 XLON 872763803846004 01/11/2023 12:33:46 GMT 13 59.1800 BATE 20000P67 01/11/2023 12:33:46 GMT 35 59.1800 BATE 20000P66 01/11/2023 12:33:46 GMT 68 59.1800 CHIX 12000145K 01/11/2023 12:33:46 GMT 87 59.1800 TRQX 872763728350390 01/11/2023 12:33:46 GMT 10 59.1800 XLON 872763803846102 01/11/2023 12:33:46 GMT 65 59.1800 XLON 872763803846104 01/11/2023 12:33:46 GMT 68 59.1800 XLON 872763803846097 01/11/2023 12:33:46 GMT 106 59.1800 XLON 872763803846103 01/11/2023 12:33:46 GMT 209 59.1800 XLON 872763803846098 01/11/2023 12:33:50 GMT 68 59.1800 XLON 872763803846110 01/11/2023 12:34:08 GMT 9 59.1800 BATE 20000P7M 01/11/2023 12:34:44 GMT 31 59.2000 BATE 20000PA9 01/11/2023 12:34:52 GMT 13 59.2200 BATE 20000PAU 01/11/2023 12:34:52 GMT 15 59.2200 BATE 20000PAT 01/11/2023 12:34:55 GMT 120 59.2200 XLON 872763803846204 01/11/2023 12:34:55 GMT 122 59.2200 XLON 872763803846207 01/11/2023 12:34:56 GMT 38 59.2000 TRQX 872763728350489 01/11/2023 12:34:56 GMT 52 59.2000 TRQX 872763728350490 01/11/2023 12:35:35 GMT 13 59.2000 BATE 20000PFZ 01/11/2023 12:35:35 GMT 128 59.2000 XLON 872763803846320 01/11/2023 12:37:10 GMT 35 59.1800 BATE 20000PMC 01/11/2023 12:37:10 GMT 10 59.1600 CHIX 1200014ZR 01/11/2023 12:37:10 GMT 67 59.1600 CHIX 1200014ZS 01/11/2023 12:37:10 GMT 87 59.1600 XLON 872763803846457 01/11/2023 12:37:15 GMT 13 59.1800 BATE 20000PMQ 01/11/2023 12:37:15 GMT 35 59.1800 BATE 20000PMR 01/11/2023 12:37:15 GMT 60 59.1800 BATE 20000PMS 01/11/2023 12:37:20 GMT 13 59.1600 BATE 20000PNA 01/11/2023 12:37:22 GMT 13 59.1600 BATE 20000PNF 01/11/2023 12:37:22 GMT 39 59.1600 BATE 20000PNE 01/11/2023 12:37:35 GMT 35 59.1600 BATE 20000PP5 01/11/2023 12:37:40 GMT 13 59.1600 BATE 20000PP6 01/11/2023 12:37:40 GMT 52 59.1600 BATE 20000PP7 01/11/2023 12:39:19 GMT 3 59.1800 BATE 20000PVV 01/11/2023 12:39:19 GMT 13 59.1800 BATE 20000PVT 01/11/2023 12:39:19 GMT 51 59.1800 BATE 20000PVU 01/11/2023 12:39:19 GMT 107 59.1800 CHIX 1200015IS 01/11/2023 12:39:19 GMT 102 59.1800 XLON 872763803846591 01/11/2023 12:39:24 GMT 13 59.1800 BATE 20000PVX 01/11/2023 12:39:25 GMT 14 59.1800 BATE 20000PVZ 01/11/2023 12:39:33 GMT 75 59.1800 TRQX 872763728350999 01/11/2023 12:40:29 GMT 13 59.1800 BATE 20000PYP 01/11/2023 12:40:29 GMT 35 59.1800 BATE 20000PYO 01/11/2023 12:40:29 GMT 68 59.1800 BATE 20000PYQ 01/11/2023 12:40:29 GMT 68 59.1600 CHIX 1200015NV 01/11/2023 12:40:29 GMT 98 59.1600 XLON 872763803846683 01/11/2023 12:40:34 GMT 1 59.1800 BATE 20000PZB 01/11/2023 12:40:34 GMT 13 59.1800 BATE 20000PZA 01/11/2023 12:40:36 GMT 13 59.1800 BATE 20000PZD 01/11/2023 12:40:37 GMT 13 59.1800 BATE 20000PZE 01/11/2023 12:40:39 GMT 13 59.1800 BATE 20000PZH 01/11/2023 12:40:41 GMT 13 59.1800 BATE 20000PZP 01/11/2023 12:40:42 GMT 13 59.1800 BATE 20000PZS 01/11/2023 12:40:44 GMT 13 59.1800 BATE 20000PZT 01/11/2023 12:40:46 GMT 13 59.1800 BATE 20000Q00 01/11/2023 12:40:48 GMT 13 59.1800 BATE 20000Q03 01/11/2023 12:40:51 GMT 13 59.1800 BATE 20000Q07 01/11/2023 12:40:53 GMT 13 59.1800 BATE 20000Q0C 01/11/2023 12:40:53 GMT 73 59.1600 TRQX 872763728351129 01/11/2023 12:41:04 GMT 13 59.1600 BATE 20000Q0Y 01/11/2023 12:41:04 GMT 35 59.1600 BATE 20000Q0X 01/11/2023 12:41:09 GMT 13 59.1200 BATE 20000Q1X 01/11/2023 12:41:09 GMT 35 59.1200 BATE 20000Q1W 01/11/2023 12:41:09 GMT 69 59.1200 TRQX 872763728351172 01/11/2023 12:41:11 GMT 13 59.1200 BATE 20000Q23 01/11/2023 12:42:30 GMT 5 59.1200 CHIX 12000162I 01/11/2023 12:42:30 GMT 17 59.1200 CHIX 12000162G 01/11/2023 12:42:30 GMT 54 59.1200 CHIX 12000162H 01/11/2023 12:42:30 GMT 137 59.1200 XLON 872763803846802 01/11/2023 12:42:31 GMT 13 59.1200 BATE 20000Q7S 01/11/2023 12:42:31 GMT 13 59.1200 BATE 20000Q7U 01/11/2023 12:42:31 GMT 35 59.1200 BATE 20000Q7T 01/11/2023 12:42:31 GMT 60 59.1200 BATE 20000Q7V 01/11/2023 12:42:31 GMT 80 59.1200 XLON 872763803846803 01/11/2023 12:42:34 GMT 19 59.1200 BATE 20000Q87 01/11/2023 12:42:34 GMT 57 59.1200 BATE 20000Q86 01/11/2023 12:42:35 GMT 13 59.1200 BATE 20000Q8A 01/11/2023 12:42:36 GMT 13 59.1200 BATE 20000Q8B 01/11/2023 12:42:38 GMT 13 59.1200 BATE 20000Q8H 01/11/2023 12:42:40 GMT 13 59.1200 BATE 20000Q8K 01/11/2023 12:42:55 GMT 35 59.1200 BATE 20000Q90 01/11/2023 12:42:59 GMT 45 59.1000 BATE 20000Q98 01/11/2023 12:42:59 GMT 85 59.1000 BATE 20000Q99 01/11/2023 12:42:59 GMT 131 59.1000 BATE 20000Q95 01/11/2023 12:42:59 GMT 146 59.1000 XLON 872763803846813 01/11/2023 12:44:02 GMT 39 59.1400 BATE 20000QBW 01/11/2023 12:44:15 GMT 1 59.1400 BATE 20000QCI 01/11/2023 12:44:15 GMT 50 59.1400 BATE 20000QCJ 01/11/2023 12:44:15 GMT 71 59.1400 CHIX 12000169U 01/11/2023 12:44:15 GMT 75 59.1400 TRQX 872763728351484 01/11/2023 12:44:15 GMT 119 59.1400 XLON 872763803846858 01/11/2023 12:45:35 GMT 90 59.1600 CHIX 1200016FJ 01/11/2023 12:45:35 GMT 10 59.1600 XLON 872763803846964 01/11/2023 12:45:35 GMT 69 59.1600 XLON 872763803846963 01/11/2023 12:46:37 GMT 91 59.2000 XLON 872763803847047 01/11/2023 12:47:14 GMT 67 59.2200 BATE 20000QM2 01/11/2023 12:47:14 GMT 138 59.2200 XLON 872763803847132 01/11/2023 12:47:28 GMT 215 59.2400 BATE 20000QN1 01/11/2023 12:47:28 GMT 120 59.2400 XLON 872763803847137 01/11/2023 12:48:02 GMT 13 59.2400 BATE 20000QOS 01/11/2023 12:48:02 GMT 35 59.2400 BATE 20000QOU 01/11/2023 12:48:02 GMT 60 59.2400 BATE 20000QOT 01/11/2023 12:48:02 GMT 95 59.2400 BATE 20000QOR 01/11/2023 12:48:02 GMT 117 59.2400 BATE 20000QOV 01/11/2023 12:48:02 GMT 120 59.2400 BATE 20000QOQ 01/11/2023 12:48:02 GMT 101 59.2400 CHIX 1200016RX 01/11/2023 12:48:02 GMT 81 59.2400 TRQX 872763728351781 01/11/2023 12:48:02 GMT 107 59.2200 XLON 872763803847171 01/11/2023 12:48:05 GMT 13 59.2400 BATE 20000QOZ 01/11/2023 12:48:07 GMT 13 59.2400 BATE 20000QP3 01/11/2023 12:48:08 GMT 13 59.2400 BATE 20000QP5 01/11/2023 12:48:09 GMT 13 59.2400 BATE 20000QP8 01/11/2023 12:48:10 GMT 13 59.2400 BATE 20000QP9 01/11/2023 12:48:15 GMT 39 59.2400 BATE 20000QPE 01/11/2023 12:48:17 GMT 13 59.2400 BATE 20000QPH 01/11/2023 12:48:43 GMT 13 59.2400 BATE 20000QQZ 01/11/2023 12:48:43 GMT 35 59.2400 BATE 20000QQY 01/11/2023 12:48:45 GMT 13 59.2400 BATE 20000QR0 01/11/2023 12:48:48 GMT 13 59.2400 BATE 20000QR3 01/11/2023 12:48:50 GMT 13 59.2400 BATE 20000QR6 01/11/2023 12:48:53 GMT 13 59.2400 BATE 20000QR7 01/11/2023 12:48:54 GMT 94 59.2200 XLON 872763803847244 01/11/2023 12:48:56 GMT 13 59.2400 BATE 20000QRI 01/11/2023 12:48:59 GMT 13 59.2400 BATE 20000QRL 01/11/2023 12:49:02 GMT 46 59.2200 XLON 872763803847248 01/11/2023 12:49:02 GMT 54 59.2200 XLON 872763803847249 01/11/2023 12:49:02 GMT 81 59.2200 XLON 872763803847246 01/11/2023 12:49:03 GMT 13 59.2200 BATE 20000QRV 01/11/2023 12:49:03 GMT 15 59.2200 BATE 20000QRU 01/11/2023 12:49:03 GMT 35 59.2200 BATE 20000QRW 01/11/2023 12:49:08 GMT 13 59.2200 BATE 20000QS8 01/11/2023 12:49:08 GMT 13 59.2200 BATE 20000QS9 01/11/2023 12:50:02 GMT 12 59.2200 BATE 20000QVA 01/11/2023 12:50:02 GMT 55 59.2000 CHIX 120001721 01/11/2023 12:50:07 GMT 20 59.2200 BATE 20000QVU 01/11/2023 12:50:10 GMT 13 59.2200 BATE 20000QVW 01/11/2023 12:50:12 GMT 13 59.2200 BATE 20000QVZ 01/11/2023 12:50:15 GMT 13 59.2200 BATE 20000QW3 01/11/2023 12:50:19 GMT 13 59.2200 BATE 20000QW7 01/11/2023 12:50:22 GMT 13 59.2200 BATE 20000QWA 01/11/2023 12:50:29 GMT 97 59.2000 XLON 872763803847330 01/11/2023 12:51:00 GMT 54 59.2000 BATE 20000QYJ 01/11/2023 12:51:00 GMT 61 59.2000 BATE 20000QYK 01/11/2023 12:51:00 GMT 74 59.1800 CHIX 12000177P 01/11/2023 12:51:01 GMT 52 59.1800 BATE 20000QYQ 01/11/2023 12:51:01 GMT 85 59.1800 BATE 20000QYP 01/11/2023 12:53:02 GMT 13 59.2400 BATE 20000R7E 01/11/2023 12:53:02 GMT 54 59.2400 XLON 872763803847700 01/11/2023 12:53:02 GMT 57 59.2400 XLON 872763803847701 01/11/2023 12:53:04 GMT 24 59.2400 BATE 20000R7K 01/11/2023 12:54:26 GMT 91 59.2200 CHIX 1200017YA 01/11/2023 12:54:26 GMT 112 59.2200 TRQX 872763728352439 01/11/2023 12:54:26 GMT 75 59.2200 XLON 872763803847786 01/11/2023 12:55:46 GMT 48 59.2800 XLON 872763803847858 01/11/2023 12:55:46 GMT 50 59.2800 XLON 872763803847857 01/11/2023 12:55:46 GMT 124 59.2800 XLON 872763803847856 01/11/2023 12:55:47 GMT 59 59.2800 XLON 872763803847859 01/11/2023 12:55:48 GMT 13 59.2800 BATE 20000RGU 01/11/2023 12:56:07 GMT 71 59.3000 CHIX 120001854 01/11/2023 12:56:07 GMT 67 59.3000 TRQX 872763728352592 01/11/2023 12:56:07 GMT 82 59.3000 TRQX 872763728352587 01/11/2023 12:56:07 GMT 24 59.3000 XLON 872763803847910 01/11/2023 12:56:07 GMT 46 59.3000 XLON 872763803847908 01/11/2023 12:56:07 GMT 57 59.3000 XLON 872763803847907 01/11/2023 12:56:07 GMT 78 59.3000 XLON 872763803847906 01/11/2023 12:56:07 GMT 98 59.3000 XLON 872763803847909 01/11/2023 12:56:07 GMT 228 59.3000 XLON 872763803847903 01/11/2023 12:56:08 GMT 201 59.3000 XLON 872763803847911 01/11/2023 12:56:09 GMT 13 59.3000 BATE 20000RI7 01/11/2023 12:56:10 GMT 13 59.3000 BATE 20000RIA 01/11/2023 12:56:32 GMT 13 59.3000 BATE 20000RJ1 01/11/2023 12:56:32 GMT 35 59.3000 BATE 20000RJ0 01/11/2023 12:56:32 GMT 53 59.3000 BATE 20000RJ2 01/11/2023 12:58:02 GMT 5 59.3400 BATE 20000RMX 01/11/2023 12:58:02 GMT 13 59.3400 BATE 20000RMZ 01/11/2023 12:58:02 GMT 34 59.3400 BATE 20000RMY 01/11/2023 12:58:02 GMT 2 59.3200 CHIX 1200018FV 01/11/2023 12:58:02 GMT 99 59.3200 CHIX 1200018FW 01/11/2023 12:58:02 GMT 305 59.3200 XLON 872763803848076 01/11/2023 12:58:02 GMT 309 59.3200 XLON 872763803848077 01/11/2023 12:58:05 GMT 34 59.3400 BATE 20000RN6 01/11/2023 12:58:49 GMT 83 59.3200 TRQX 872763728352818 01/11/2023 12:58:49 GMT 143 59.3200 XLON 872763803848107 01/11/2023 12:58:51 GMT 10 59.3400 XLON 872763803848118 01/11/2023 12:58:51 GMT 39 59.3400 XLON 872763803848117 01/11/2023 12:58:51 GMT 57 59.3400 XLON 872763803848119 01/11/2023 12:58:51 GMT 72 59.3400 XLON 872763803848120 01/11/2023 12:58:52 GMT 89 59.3400 XLON 872763803848122 01/11/2023 12:59:02 GMT 13 59.3200 BATE 20000RPZ 01/11/2023 12:59:02 GMT 10 59.3200 XLON 872763803848134 01/11/2023 12:59:02 GMT 17 59.3200 XLON 872763803848136 01/11/2023 12:59:02 GMT 56 59.3200 XLON 872763803848135 01/11/2023 12:59:02 GMT 302 59.3200 XLON 872763803848125 01/11/2023 12:59:04 GMT 13 59.3200 BATE 20000RQ6 01/11/2023 12:59:04 GMT 34 59.3200 BATE 20000RQ5 01/11/2023 12:59:05 GMT 13 59.3200 BATE 20000RQD 01/11/2023 12:59:05 GMT 34 59.3200 BATE 20000RQC 01/11/2023 12:59:14 GMT 1 59.3000 XLON 872763803848146 01/11/2023 13:00:23 GMT 86 59.3200 TRQX 872763728352968 01/11/2023 13:00:23 GMT 10 59.3200 XLON 872763803848296 01/11/2023 13:00:23 GMT 71 59.3200 XLON 872763803848297 01/11/2023 13:00:23 GMT 237 59.3200 XLON 872763803848294 01/11/2023 13:00:54 GMT 70 59.3000 CHIX 12000192H 01/11/2023 13:00:54 GMT 12 59.3000 TRQX 872763728353042 01/11/2023 13:00:54 GMT 62 59.3000 TRQX 872763728353041 01/11/2023 13:00:54 GMT 283 59.3000 XLON 872763803848311 01/11/2023 13:00:55 GMT 13 59.3000 BATE 20000RZ4 01/11/2023 13:00:55 GMT 2 59.3200 BATE 20000RZ7 01/11/2023 13:00:55 GMT 3 59.3200 BATE 20000RZ6 01/11/2023 13:00:55 GMT 34 59.3200 BATE 20000RZ5 01/11/2023 13:00:55 GMT 15 59.3000 XLON 872763803848316 01/11/2023 13:00:55 GMT 54 59.3000 XLON 872763803848318 01/11/2023 13:00:55 GMT 65 59.3000 XLON 872763803848317 01/11/2023 13:00:59 GMT 13 59.3000 BATE 20000RZO 01/11/2023 13:00:59 GMT 44 59.3000 BATE 20000RZP 01/11/2023 13:01:12 GMT 13 59.3000 BATE 20000S0E 01/11/2023 13:01:17 GMT 13 59.3000 BATE 20000S0K 01/11/2023 13:01:20 GMT 13 59.3000 BATE 20000S0Q 01/11/2023 13:01:24 GMT 13 59.3000 BATE 20000S0S 01/11/2023 13:01:27 GMT 13 59.3000 BATE 20000S0T 01/11/2023 13:01:27 GMT 34 59.3000 BATE 20000S0U 01/11/2023 13:01:32 GMT 13 59.3000 BATE 20000S0Y 01/11/2023 13:01:35 GMT 13 59.3000 BATE 20000S12 01/11/2023 13:01:39 GMT 13 59.3000 BATE 20000S17 01/11/2023 13:01:39 GMT 13 59.3000 BATE 20000S18 01/11/2023 13:01:39 GMT 34 59.3000 BATE 20000S19 01/11/2023 13:01:41 GMT 13 59.3000 BATE 20000S1A 01/11/2023 13:01:44 GMT 13 59.3000 BATE 20000S1C 01/11/2023 13:01:46 GMT 13 59.3000 BATE 20000S1F 01/11/2023 13:01:48 GMT 13 59.3000 BATE 20000S1G 01/11/2023 13:01:51 GMT 13 59.3000 BATE 20000S1L 01/11/2023 13:01:51 GMT 34 59.3000 BATE 20000S1M 01/11/2023 13:01:54 GMT 13 59.3000 BATE 20000S23 01/11/2023 13:01:54 GMT 34 59.3000 BATE 20000S24 01/11/2023 13:01:57 GMT 13 59.3000 BATE 20000S26 01/11/2023 13:01:57 GMT 34 59.3000 BATE 20000S27 01/11/2023 13:01:59 GMT 13 59.3000 BATE 20000S2B 01/11/2023 13:02:01 GMT 123 59.2800 BATE 20000S2F 01/11/2023 13:02:01 GMT 55 59.2800 XLON 872763803848377 01/11/2023 13:02:01 GMT 59 59.2800 XLON 872763803848376 01/11/2023 13:02:01 GMT 59 59.2800 XLON 872763803848378 01/11/2023 13:02:01 GMT 122 59.2800 XLON 872763803848373 01/11/2023 13:02:02 GMT 139 59.2800 XLON 872763803848379 01/11/2023 13:02:03 GMT 13 59.2800 BATE 20000S38 01/11/2023 13:02:04 GMT 13 59.2800 BATE 20000S3I 01/11/2023 13:02:06 GMT 13 59.2800 BATE 20000S3L 01/11/2023 13:02:06 GMT 34 59.2800 BATE 20000S3M 01/11/2023 13:02:07 GMT 13 59.2800 BATE 20000S3Q 01/11/2023 13:02:07 GMT 34 59.2800 BATE 20000S3R 01/11/2023 13:02:07 GMT 141 59.2800 BATE 20000S3S 01/11/2023 13:02:08 GMT 13 59.2800 BATE 20000S3V 01/11/2023 13:02:08 GMT 34 59.2800 BATE 20000S3U 01/11/2023 13:02:08 GMT 51 59.2800 BATE 20000S3W 01/11/2023 13:02:09 GMT 13 59.2800 BATE 20000S3Z 01/11/2023 13:02:09 GMT 34 59.2800 BATE 20000S3Y 01/11/2023 13:02:11 GMT 13 59.2800 BATE 20000S41 01/11/2023 13:02:11 GMT 34 59.2800 BATE 20000S40 01/11/2023 13:02:12 GMT 13 59.2800 BATE 20000S43 01/11/2023 13:02:12 GMT 13 59.2800 BATE 20000S4S 01/11/2023 13:02:12 GMT 34 59.2800 BATE 20000S42 01/11/2023 13:02:12 GMT 34 59.2800 BATE 20000S4R 01/11/2023 13:02:15 GMT 34 59.2800 BATE 20000S59 01/11/2023 13:02:18 GMT 10 59.2800 BATE 20000S5F 01/11/2023 13:02:19 GMT 23 59.2800 BATE 20000S5H 01/11/2023 13:02:44 GMT 85 59.2600 CHIX 1200019D0 01/11/2023 13:02:44 GMT 10 59.2400 XLON 872763803848442 01/11/2023 13:02:44 GMT 12 59.2400 XLON 872763803848443 01/11/2023 13:02:44 GMT 40 59.2400 XLON 872763803848441 01/11/2023 13:02:44 GMT 70 59.2400 XLON 872763803848440 01/11/2023 13:02:44 GMT 24 59.2800 XLON 872763803848415 01/11/2023 13:02:44 GMT 56 59.2800 XLON 872763803848414 01/11/2023 13:02:44 GMT 98 59.2800 XLON 872763803848410 01/11/2023 13:02:45 GMT 27 59.2000 TRQX 872763728353235 01/11/2023 13:02:46 GMT 134 59.2200 XLON 872763803848509 01/11/2023 13:02:49 GMT 210 59.2000 XLON 872763803848513 01/11/2023 13:03:20 GMT 46 59.2800 BATE 20000S9H 01/11/2023 13:03:20 GMT 71 59.2800 BATE 20000S9G 01/11/2023 13:03:20 GMT 56 59.3000 XLON 872763803848555 01/11/2023 13:03:20 GMT 57 59.3000 XLON 872763803848556 01/11/2023 13:03:20 GMT 182 59.3000 XLON 872763803848557 01/11/2023 13:03:21 GMT 57 59.3000 XLON 872763803848559 01/11/2023 13:03:21 GMT 167 59.3000 XLON 872763803848558 01/11/2023 13:03:21 GMT 273 59.3000 XLON 872763803848560 01/11/2023 13:03:34 GMT 25 59.2800 BATE 20000S9Z 01/11/2023 13:03:34 GMT 39 59.2800 XLON 872763803848574 01/11/2023 13:03:34 GMT 274 59.2800 XLON 872763803848575 01/11/2023 13:03:34 GMT 310 59.2800 XLON 872763803848573 01/11/2023 13:03:47 GMT 41 59.2800 BATE 20000SAE 01/11/2023 13:03:47 GMT 200 59.2800 BATE 20000SAD 01/11/2023 13:03:47 GMT 4 59.2800 TRQX 872763728353323 01/11/2023 13:03:47 GMT 4 59.2800 TRQX 872763728353325 01/11/2023 13:03:47 GMT 5 59.2800 TRQX 872763728353320 01/11/2023 13:03:47 GMT 13 59.2800 TRQX 872763728353322 01/11/2023 13:03:47 GMT 20 59.2800 TRQX 872763728353324 01/11/2023 13:03:47 GMT 62 59.2800 TRQX 872763728353321 01/11/2023 13:03:47 GMT 11 59.2800 XLON 872763803848577 01/11/2023 13:03:47 GMT 45 59.2800 XLON 872763803848582 01/11/2023 13:03:47 GMT 45 59.2800 XLON 872763803848584 01/11/2023 13:03:47 GMT 56 59.2800 XLON 872763803848581 01/11/2023 13:03:47 GMT 58 59.2800 XLON 872763803848578 01/11/2023 13:03:47 GMT 65 59.2800 XLON 872763803848579 01/11/2023 13:03:47 GMT 79 59.2800 XLON 872763803848580 01/11/2023 13:03:47 GMT 168 59.2800 XLON 872763803848585 01/11/2023 13:03:49 GMT 70 59.2600 XLON 872763803848586 01/11/2023 13:05:32 GMT 13 59.3400 BATE 20000SGI 01/11/2023 13:05:32 GMT 10 59.3400 XLON 872763803848681 01/11/2023 13:05:32 GMT 59 59.3400 XLON 872763803848680 01/11/2023 13:05:32 GMT 60 59.3400 XLON 872763803848683 01/11/2023 13:05:32 GMT 176 59.3400 XLON 872763803848682 01/11/2023 13:05:33 GMT 169 59.3400 XLON 872763803848686 01/11/2023 13:05:33 GMT 176 59.3400 XLON 872763803848687 01/11/2023 13:10:27 GMT 172 59.4000 BATE 20000SZE 01/11/2023 13:10:27 GMT 172 59.4000 BATE 20000SZI 01/11/2023 13:10:27 GMT 57 59.4000 XLON 872763803848955 01/11/2023 13:10:27 GMT 243 59.4000 XLON 872763803848956 01/11/2023 13:10:27 GMT 280 59.4000 XLON 872763803848954 01/11/2023 13:12:03 GMT 75 59.3800 BATE 20000T7R 01/11/2023 13:12:03 GMT 75 59.3800 CHIX 120001BAP 01/11/2023 13:12:03 GMT 15 59.3800 TRQX 872763728354232 01/11/2023 13:12:03 GMT 25 59.3800 TRQX 872763728354230 01/11/2023 13:12:03 GMT 36 59.3800 TRQX 872763728354231 01/11/2023 13:12:03 GMT 79 59.3800 TRQX 872763728354229 01/11/2023 13:12:03 GMT 10 59.3800 XLON 872763803849056 01/11/2023 13:12:03 GMT 71 59.3800 XLON 872763803849057 01/11/2023 13:12:03 GMT 72 59.3800 XLON 872763803849058 01/11/2023 13:12:03 GMT 152 59.3800 XLON 872763803849059 01/11/2023 13:12:03 GMT 286 59.3800 XLON 872763803849053 01/11/2023 13:12:05 GMT 13 59.3800 BATE 20000T81 01/11/2023 13:12:05 GMT 10 59.3800 XLON 872763803849060 01/11/2023 13:12:05 GMT 16 59.3800 XLON 872763803849062 01/11/2023 13:12:05 GMT 90 59.3800 XLON 872763803849061 01/11/2023 13:12:21 GMT 13 59.3800 BATE 20000T8V 01/11/2023 13:12:21 GMT 34 59.3800 BATE 20000T8U 01/11/2023 13:12:21 GMT 94 59.3600 XLON 872763803849080 01/11/2023 13:12:21 GMT 208 59.3600 XLON 872763803849081 01/11/2023 13:12:23 GMT 13 59.3800 CHIX 120001BDU 01/11/2023 13:12:26 GMT 50 59.3800 BATE 20000T9D 01/11/2023 13:12:38 GMT 13 59.3600 BATE 20000TAM 01/11/2023 13:12:38 GMT 6 59.3800 BATE 20000TAN 01/11/2023 13:12:38 GMT 34 59.3800 BATE 20000TAO 01/11/2023 13:12:38 GMT 251 59.3600 CHIX 120001BGN 01/11/2023 13:12:38 GMT 71 59.3800 CHIX 120001BGU 01/11/2023 13:12:38 GMT 32 59.3600 TRQX 872763728354281 01/11/2023 13:12:38 GMT 51 59.3600 TRQX 872763728354282 01/11/2023 13:12:38 GMT 34 59.3600 XLON 872763803849101 01/11/2023 13:12:38 GMT 42 59.3600 XLON 872763803849100 01/11/2023 13:12:38 GMT 134 59.3600 XLON 872763803849094 01/11/2023 13:12:43 GMT 13 59.3800 BATE 20000TAW 01/11/2023 13:12:43 GMT 13 59.3800 BATE 20000TAX 01/11/2023 13:12:43 GMT 34 59.3800 BATE 20000TAV 01/11/2023 13:12:43 GMT 81 59.3800 BATE 20000TAY 01/11/2023 13:12:44 GMT 13 59.3800 BATE 20000TB3 01/11/2023 13:12:44 GMT 34 59.3800 BATE 20000TB2 01/11/2023 13:12:46 GMT 13 59.3800 BATE 20000TB7 01/11/2023 13:12:46 GMT 34 59.3800 BATE 20000TB6 01/11/2023 13:12:47 GMT 13 59.3800 BATE 20000TB9 01/11/2023 13:12:47 GMT 13 59.3800 BATE 20000TBE 01/11/2023 13:12:47 GMT 34 59.3800 BATE 20000TB8 01/11/2023 13:12:47 GMT 34 59.3800 BATE 20000TBD 01/11/2023 13:12:48 GMT 13 59.3800 BATE 20000TBH 01/11/2023 13:12:48 GMT 34 59.3800 BATE 20000TBG 01/11/2023 13:12:49 GMT 13 59.3800 BATE 20000TBJ 01/11/2023 13:12:49 GMT 34 59.3800 BATE 20000TBI 01/11/2023 13:12:50 GMT 13 59.3600 BATE 20000TBK 01/11/2023 13:12:50 GMT 13 59.3600 BATE 20000TBL 01/11/2023 13:12:51 GMT 13 59.3600 BATE 20000TBP 01/11/2023 13:12:52 GMT 13 59.3600 BATE 20000TBU 01/11/2023 13:13:03 GMT 13 59.3600 BATE 20000TCI 01/11/2023 13:13:03 GMT 18 59.3600 BATE 20000TCJ 01/11/2023 13:13:03 GMT 106 59.3600 TRQX 872763728354334 01/11/2023 13:13:03 GMT 314 59.3600 XLON 872763803849139 01/11/2023 13:13:07 GMT 13 59.3600 BATE 20000TCQ 01/11/2023 13:13:07 GMT 18 59.3600 BATE 20000TCP 01/11/2023 13:13:09 GMT 18 59.3600 BATE 20000TCU 01/11/2023 13:14:19 GMT 11 59.3400 BATE 20000TFH 01/11/2023 13:14:19 GMT 73 59.3400 XLON 872763803849200 01/11/2023 13:17:19 GMT 32 59.3800 BATE 20000TOA 01/11/2023 13:17:19 GMT 61 59.3800 BATE 20000TO9 01/11/2023 13:17:19 GMT 13 59.3800 CHIX 120001C87 01/11/2023 13:17:19 GMT 103 59.3800 CHIX 120001C85 01/11/2023 13:17:19 GMT 111 59.3800 XLON 872763803849376 01/11/2023 13:17:19 GMT 262 59.3800 XLON 872763803849375 01/11/2023 13:17:21 GMT 13 59.3800 BATE 20000TOD 01/11/2023 13:17:21 GMT 51 59.3800 BATE 20000TOE 01/11/2023 13:19:02 GMT 56 59.4400 BATE 20000TXI 01/11/2023 13:19:02 GMT 10 59.4400 XLON 872763803849569 01/11/2023 13:19:02 GMT 31 59.4400 XLON 872763803849568 01/11/2023 13:19:02 GMT 57 59.4400 XLON 872763803849567 01/11/2023 13:20:08 GMT 63 59.4800 CHIX 120001D3D 01/11/2023 13:20:08 GMT 92 59.4800 CHIX 120001D3E 01/11/2023 13:20:08 GMT 293 59.4800 XLON 872763803849770 01/11/2023 13:20:16 GMT 34 59.4800 BATE 20000U6Q 01/11/2023 13:20:16 GMT 169 59.4600 XLON 872763803849777 01/11/2023 13:20:21 GMT 9 59.4600 BATE 20000U6W 01/11/2023 13:20:21 GMT 13 59.4600 BATE 20000U6V 01/11/2023 13:20:21 GMT 51 59.4600 BATE 20000U6X 01/11/2023 13:20:22 GMT 13 59.4600 BATE 20000U73 01/11/2023 13:20:24 GMT 13 59.4600 BATE 20000U75 01/11/2023 13:20:27 GMT 13 59.4600 BATE 20000U7A 01/11/2023 13:20:30 GMT 13 59.4600 BATE 20000U7F 01/11/2023 13:20:34 GMT 13 59.4600 BATE 20000U7I 01/11/2023 13:20:37 GMT 13 59.4600 BATE 20000U7T 01/11/2023 13:20:38 GMT 54 59.4400 BATE 20000U80 01/11/2023 13:20:38 GMT 122 59.4400 BATE 20000U81 01/11/2023 13:21:02 GMT 96 59.4200 XLON 872763803849822 01/11/2023 13:21:47 GMT 44 59.4200 BATE 20000UAM 01/11/2023 13:21:52 GMT 55 59.4200 BATE 20000UAR 01/11/2023 13:21:55 GMT 13 59.4200 BATE 20000UAW 01/11/2023 13:21:55 GMT 81 59.4200 BATE 20000UAX 01/11/2023 13:22:10 GMT 29 59.4400 TRQX 872763728355328 01/11/2023 13:22:10 GMT 41 59.4400 TRQX 872763728355327 01/11/2023 13:22:25 GMT 57 59.4400 BATE 20000UE2 01/11/2023 13:22:30 GMT 40 59.4400 BATE 20000UEL 01/11/2023 13:23:21 GMT 44 59.4200 CHIX 120001DNT 01/11/2023 13:25:28 GMT 24 59.4400 XLON 872763803850138 01/11/2023 13:25:28 GMT 90 59.4400 XLON 872763803850137 01/11/2023 13:25:40 GMT 70 59.4400 CHIX 120001E0P 01/11/2023 13:25:45 GMT 26 59.4400 CHIX 120001E0X 01/11/2023 13:26:02 GMT 44 59.4400 CHIX 120001E1K 01/11/2023 13:28:02 GMT 74 59.4400 CHIX 120001EFM 01/11/2023 13:28:02 GMT 25 59.4400 XLON 872763803850329 01/11/2023 13:28:02 GMT 45 59.4400 XLON 872763803850328 01/11/2023 13:30:00 GMT 13 59.5400 BATE 20000V2U 01/11/2023 13:30:00 GMT 34 59.5400 BATE 20000V2T 01/11/2023 13:30:00 GMT 46 59.5200 TRQX 872763728356069 01/11/2023 13:30:00 GMT 49 59.5200 TRQX 872763728356068 01/11/2023 13:30:00 GMT 4 59.5400 XLON 872763803850568 01/11/2023 13:30:00 GMT 38 59.5400 XLON 872763803850566 01/11/2023 13:30:00 GMT 57 59.5400 XLON 872763803850547 01/11/2023 13:30:00 GMT 60 59.5400 XLON 872763803850569 01/11/2023 13:30:00 GMT 72 59.5400 XLON 872763803850546 01/11/2023 13:30:00 GMT 126 59.5400 XLON 872763803850567 01/11/2023 13:30:00 GMT 140 59.5400 XLON 872763803850539 01/11/2023 13:30:05 GMT 4 59.6200 XLON 872763803850642 01/11/2023 13:30:05 GMT 4 59.6200 XLON 872763803850702 01/11/2023 13:30:05 GMT 10 59.6200 XLON 872763803850704 01/11/2023 13:30:05 GMT 64 59.6200 XLON 872763803850703 01/11/2023 13:30:05 GMT 122 59.6200 XLON 872763803850643 01/11/2023 13:30:06 GMT 13 59.6200 BATE 20000V5Q 01/11/2023 13:30:06 GMT 34 59.6200 BATE 20000V5R 01/11/2023 13:30:07 GMT 13 59.6200 BATE 20000V5W 01/11/2023 13:30:07 GMT 34 59.6200 BATE 20000V5X 01/11/2023 13:30:08 GMT 13 59.5800 BATE 20000V65 01/11/2023 13:30:08 GMT 13 59.6200 BATE 20000V5Z 01/11/2023 13:30:08 GMT 28 59.6200 BATE 20000V60 01/11/2023 13:30:08 GMT 34 59.6200 BATE 20000V5Y 01/11/2023 13:30:08 GMT 60 59.6200 BATE 20000V61 01/11/2023 13:30:08 GMT 5 59.5800 XLON 872763803850743 01/11/2023 13:30:08 GMT 34 59.5800 XLON 872763803850745 01/11/2023 13:30:08 GMT 64 59.5800 XLON 872763803850746 01/11/2023 13:30:08 GMT 97 59.5800 XLON 872763803850742 01/11/2023 13:30:09 GMT 174 59.5600 XLON 872763803850777 01/11/2023 13:30:10 GMT 13 59.5600 BATE 20000V6D 01/11/2023 13:31:09 GMT 168 59.6000 CHIX 120001FFD 01/11/2023 13:31:09 GMT 330 59.6000 XLON 872763803851200 01/11/2023 13:31:14 GMT 4 59.6000 XLON 872763803851229 01/11/2023 13:31:14 GMT 131 59.6000 XLON 872763803851228 01/11/2023 13:31:28 GMT 6 59.5800 BATE 20000VGR 01/11/2023 13:31:28 GMT 15 59.5800 BATE 20000VGT 01/11/2023 13:31:28 GMT 34 59.5800 BATE 20000VGS 01/11/2023 13:31:28 GMT 18 59.5800 TRQX 872763728356432 01/11/2023 13:31:28 GMT 18 59.5800 TRQX 872763728356433 01/11/2023 13:31:28 GMT 50 59.5800 TRQX 872763728356434 01/11/2023 13:31:28 GMT 4 59.5800 XLON 872763803851313 01/11/2023 13:31:28 GMT 22 59.5800 XLON 872763803851316 01/11/2023 13:31:28 GMT 39 59.5800 XLON 872763803851314 01/11/2023 13:31:28 GMT 71 59.5800 XLON 872763803851315 01/11/2023 13:31:28 GMT 205 59.5800 XLON 872763803851312 01/11/2023 13:31:33 GMT 36 59.5400 BATE 20000VII 01/11/2023 13:31:33 GMT 52 59.5400 BATE 20000VIJ 01/11/2023 13:31:33 GMT 60 59.5400 BATE 20000VIK 01/11/2023 13:31:33 GMT 76 59.5400 BATE 20000VIL 01/11/2023 13:31:35 GMT 13 59.5400 BATE 20000VIR 01/11/2023 13:31:35 GMT 13 59.5400 BATE 20000VIS 01/11/2023 13:31:35 GMT 34 59.5400 BATE 20000VIQ 01/11/2023 13:31:36 GMT 13 59.5400 BATE 20000VJ4 01/11/2023 13:31:36 GMT 34 59.5400 BATE 20000VJ3 01/11/2023 13:31:36 GMT 60 59.5400 BATE 20000VJ5 01/11/2023 13:31:37 GMT 13 59.5400 BATE 20000VJA 01/11/2023 13:31:37 GMT 34 59.5400 BATE 20000VJ9 01/11/2023 13:31:37 GMT 60 59.5400 BATE 20000VJB 01/11/2023 13:31:38 GMT 13 59.5400 BATE 20000VJK 01/11/2023 13:31:38 GMT 34 59.5400 BATE 20000VJJ 01/11/2023 13:31:38 GMT 60 59.5400 BATE 20000VJL 01/11/2023 13:31:39 GMT 13 59.5400 BATE 20000VJO 01/11/2023 13:31:39 GMT 13 59.5400 BATE 20000VJS 01/11/2023 13:31:39 GMT 34 59.5400 BATE 20000VJN 01/11/2023 13:31:39 GMT 34 59.5400 BATE 20000VJR 01/11/2023 13:31:39 GMT 60 59.5400 BATE 20000VJT 01/11/2023 13:31:40 GMT 34 59.5200 BATE 20000VJU 01/11/2023 13:31:41 GMT 34 59.5200 BATE 20000VK0 01/11/2023 13:31:42 GMT 34 59.5200 BATE 20000VK4 01/11/2023 13:31:44 GMT 68 59.5200 BATE 20000VK6 01/11/2023 13:31:47 GMT 13 59.5000 BATE 20000VLB 01/11/2023 13:31:47 GMT 145 59.5000 BATE 20000VL8 01/11/2023 13:31:47 GMT 13 59.5200 BATE 20000VL1 01/11/2023 13:31:54 GMT 13 59.5000 BATE 20000VM8 01/11/2023 13:31:54 GMT 30 59.5000 BATE 20000VM7 01/11/2023 13:31:54 GMT 282 59.5000 BATE 20000VM5 01/11/2023 13:31:54 GMT 94 59.4800 CHIX 120001FRL 01/11/2023 13:31:54 GMT 112 59.4800 XLON 872763803851444 01/11/2023 13:31:58 GMT 217 59.5000 BATE 20000VML 01/11/2023 13:31:58 GMT 76 59.5000 XLON 872763803851462 01/11/2023 13:32:15 GMT 4 59.5000 XLON 872763803851540 01/11/2023 13:32:15 GMT 26 59.5000 XLON 872763803851539 01/11/2023 13:32:15 GMT 63 59.5000 XLON 872763803851541 01/11/2023 13:32:35 GMT 15 59.5400 BATE 20000VQP 01/11/2023 13:32:35 GMT 17 59.5400 BATE 20000VQO 01/11/2023 13:32:35 GMT 62 59.5400 BATE 20000VQQ 01/11/2023 13:32:35 GMT 93 59.5400 CHIX 120001FZD 01/11/2023 13:32:35 GMT 309 59.5400 XLON 872763803851588 01/11/2023 13:32:37 GMT 13 59.5400 BATE 20000VQY 01/11/2023 13:32:37 GMT 107 59.5400 BATE 20000VQX 01/11/2023 13:32:37 GMT 306 59.5400 XLON 872763803851590 01/11/2023 13:32:39 GMT 4 59.5600 XLON 872763803851595 01/11/2023 13:33:06 GMT 15 59.5400 BATE 20000VT7 01/11/2023 13:33:06 GMT 55 59.5600 XLON 872763803851700 01/11/2023 13:33:17 GMT 6 59.5400 BATE 20000VUI 01/11/2023 13:33:17 GMT 13 59.5400 BATE 20000VUJ 01/11/2023 13:33:17 GMT 34 59.5400 BATE 20000VUK 01/11/2023 13:33:17 GMT 49 59.5400 BATE 20000VUD 01/11/2023 13:33:17 GMT 96 59.5400 BATE 20000VUE 01/11/2023 13:33:17 GMT 263 59.5400 BATE 20000VUL 01/11/2023 13:33:17 GMT 93 59.5200 CHIX 120001G7M 01/11/2023 13:33:17 GMT 4 59.5400 XLON 872763803851806 01/11/2023 13:33:17 GMT 25 59.5400 XLON 872763803851807 01/11/2023 13:33:17 GMT 55 59.5400 XLON 872763803851803 01/11/2023 13:33:17 GMT 64 59.5400 XLON 872763803851805 01/11/2023 13:33:17 GMT 71 59.5400 XLON 872763803851804 01/11/2023 13:33:17 GMT 151 59.5400 XLON 872763803851801 01/11/2023 13:33:25 GMT 85 59.5000 XLON 872763803851824 01/11/2023 13:33:41 GMT 8 59.5400 BATE 20000VWF 01/11/2023 13:33:41 GMT 9 59.5400 BATE 20000VWH 01/11/2023 13:33:41 GMT 30 59.5400 BATE 20000VWE 01/11/2023 13:33:41 GMT 68 59.5400 BATE 20000VWD 01/11/2023 13:33:41 GMT 150 59.5400 BATE 20000VWG 01/11/2023 13:33:41 GMT 13 59.5600 BATE 20000VWK 01/11/2023 13:33:41 GMT 90 59.5600 BATE 20000VWL 01/11/2023 13:33:41 GMT 307 59.5600 XLON 872763803851870 01/11/2023 13:33:56 GMT 120 59.5400 CHIX 120001GE8 01/11/2023 13:33:56 GMT 33 59.5400 TRQX 872763728356865 01/11/2023 13:33:56 GMT 46 59.5400 TRQX 872763728356864 01/11/2023 13:33:56 GMT 282 59.5400 XLON 872763803851908 01/11/2023 13:34:13 GMT 6 59.5200 BATE 20000VZT 01/11/2023 13:34:13 GMT 34 59.5200 BATE 20000VZU 01/11/2023 13:34:13 GMT 4 59.5200 XLON 872763803852005 01/11/2023 13:34:13 GMT 115 59.5200 XLON 872763803852004 01/11/2023 13:34:18 GMT 4 59.5000 BATE 20000W0A 01/11/2023 13:34:18 GMT 9 59.5000 BATE 20000W0B 01/11/2023 13:34:19 GMT 18 59.5000 BATE 20000W0C 01/11/2023 13:35:12 GMT 9 59.4800 BATE 20000W6M 01/11/2023 13:35:12 GMT 68 59.4800 BATE 20000W6N 01/11/2023 13:35:12 GMT 13 59.5000 BATE 20000W6K 01/11/2023 13:35:55 GMT 16 59.5200 BATE 20000WB5 01/11/2023 13:35:55 GMT 32 59.5200 BATE 20000WB2 01/11/2023 13:35:55 GMT 32 59.5200 BATE 20000WB3 01/11/2023 13:35:55 GMT 32 59.5200 BATE 20000WB4 01/11/2023 13:36:41 GMT 8 59.5800 BATE 20000WG1 01/11/2023 13:36:41 GMT 34 59.5800 BATE 20000WG0 01/11/2023 13:36:41 GMT 39 59.5800 BATE 20000WFP 01/11/2023 13:36:41 GMT 57 59.5800 BATE 20000WFR 01/11/2023 13:36:41 GMT 200 59.5800 BATE 20000WFQ 01/11/2023 13:36:41 GMT 29 59.5800 CHIX 120001HBP 01/11/2023 13:36:41 GMT 98 59.5800 CHIX 120001HBO 01/11/2023 13:36:41 GMT 3 59.5800 XLON 872763803852395 01/11/2023 13:36:41 GMT 71 59.5800 XLON 872763803852394 01/11/2023 13:36:41 GMT 155 59.5800 XLON 872763803852393 01/11/2023 13:36:43 GMT 13 59.5800 BATE 20000WG4 01/11/2023 13:36:43 GMT 76 59.5800 BATE 20000WG5 01/11/2023 13:37:05 GMT 4 59.5800 XLON 872763803852466 01/11/2023 13:37:05 GMT 23 59.5800 XLON 872763803852468 01/11/2023 13:37:05 GMT 66 59.5800 XLON 872763803852467 01/11/2023 13:37:05 GMT 80 59.5800 XLON 872763803852465 01/11/2023 13:37:05 GMT 189 59.5800 XLON 872763803852464 01/11/2023 13:37:47 GMT 4 59.6400 BATE 20000WM7 01/11/2023 13:37:47 GMT 13 59.6400 BATE 20000WMA 01/11/2023 13:37:47 GMT 113 59.6400 BATE 20000WMB 01/11/2023 13:37:47 GMT 122 59.6400 BATE 20000WM6 01/11/2023 13:37:47 GMT 13 59.6400 CHIX 120001HOV 01/11/2023 13:37:47 GMT 34 59.6400 CHIX 120001HOW 01/11/2023 13:37:47 GMT 112 59.6400 CHIX 120001HOJ 01/11/2023 13:37:47 GMT 122 59.6400 CHIX 120001HOX 01/11/2023 13:37:47 GMT 31 59.6400 XLON 872763803852574 01/11/2023 13:37:47 GMT 67 59.6400 XLON 872763803852576 01/11/2023 13:37:47 GMT 110 59.6400 XLON 872763803852575 01/11/2023 13:37:49 GMT 22 59.6200 BATE 20000WMI 01/11/2023 13:37:49 GMT 25 59.6200 BATE 20000WMK 01/11/2023 13:37:49 GMT 120 59.6200 BATE 20000WMJ 01/11/2023 13:37:50 GMT 13 59.6000 BATE 20000WMQ 01/11/2023 13:37:50 GMT 6 59.6200 BATE 20000WMS 01/11/2023 13:37:50 GMT 80 59.6200 BATE 20000WMR 01/11/2023 13:37:50 GMT 1 59.6000 TRQX 872763728357698 01/11/2023 13:37:50 GMT 67 59.6000 TRQX 872763728357697 01/11/2023 13:37:50 GMT 48 59.6000 XLON 872763803852591 01/11/2023 13:37:50 GMT 62 59.6000 XLON 872763803852590 01/11/2023 13:37:51 GMT 89 59.6000 BATE 20000WMZ 01/11/2023 13:37:51 GMT 13 59.6200 BATE 20000WMV 01/11/2023 13:38:02 GMT 170 59.5800 BATE 20000WNW 01/11/2023 13:38:02 GMT 6 59.6000 BATE 20000WNY 01/11/2023 13:38:02 GMT 34 59.6000 BATE 20000WNX 01/11/2023 13:38:02 GMT 34 59.6000 BATE 20000WNZ 01/11/2023 13:38:02 GMT 14 59.5800 CHIX 120001HS4 01/11/2023 13:38:02 GMT 141 59.5800 CHIX 120001HS3 01/11/2023 13:38:02 GMT 117 59.5800 XLON 872763803852650 01/11/2023 13:38:02 GMT 140 59.5800 XLON 872763803852649 01/11/2023 13:38:39 GMT 13 59.5800 BATE 20000WQD 01/11/2023 13:38:39 GMT 34 59.5800 BATE 20000WQC 01/11/2023 13:38:39 GMT 55 59.5800 BATE 20000WQE 01/11/2023 13:38:39 GMT 69 59.5800 BATE 20000WQB 01/11/2023 13:38:39 GMT 166 59.5800 XLON 872763803852718 01/11/2023 13:38:47 GMT 94 59.5400 CHIX 120001HY1 01/11/2023 13:40:02 GMT 302 59.6000 XLON 872763803853027 01/11/2023 13:40:02 GMT 4 59.6200 XLON 872763803853032 01/11/2023 13:40:02 GMT 41 59.6200 XLON 872763803853031 01/11/2023 13:40:02 GMT 55 59.6200 XLON 872763803853030 01/11/2023 13:40:02 GMT 59 59.6200 XLON 872763803853033 01/11/2023 13:40:02 GMT 59 59.6200 XLON 872763803853034 01/11/2023 13:40:02 GMT 71 59.6200 XLON 872763803853029 01/11/2023 13:40:02 GMT 170 59.6200 XLON 872763803853035 01/11/2023 13:40:12 GMT 13 59.5800 BATE 20000WXZ 01/11/2023 13:40:12 GMT 34 59.5800 BATE 20000WXY 01/11/2023 13:40:12 GMT 113 59.6000 CHIX 120001IDK 01/11/2023 13:40:12 GMT 158 59.6000 CHIX 120001IDJ 01/11/2023 13:40:12 GMT 4 59.5800 XLON 872763803853083 01/11/2023 13:40:12 GMT 4 59.6000 XLON 872763803853084 01/11/2023 13:40:12 GMT 15 59.6000 XLON 872763803853086 01/11/2023 13:40:12 GMT 71 59.6000 XLON 872763803853085 01/11/2023 13:40:12 GMT 72 59.6000 XLON 872763803853068 01/11/2023 13:40:12 GMT 72 59.6000 XLON 872763803853070 01/11/2023 13:40:12 GMT 84 59.6000 XLON 872763803853069 01/11/2023 13:40:14 GMT 13 59.5800 BATE 20000WY2 01/11/2023 13:40:16 GMT 13 59.5800 BATE 20000WY3 01/11/2023 13:40:16 GMT 13 59.5800 BATE 20000WY6 01/11/2023 13:40:21 GMT 34 59.5800 BATE 20000WYA 01/11/2023 13:40:25 GMT 13 59.5800 BATE 20000WYJ 01/11/2023 13:40:25 GMT 34 59.5800 BATE 20000WYI 01/11/2023 13:40:30 GMT 13 59.5800 BATE 20000WYS 01/11/2023 13:40:30 GMT 34 59.5800 BATE 20000WYT 01/11/2023 13:41:04 GMT 43 59.5600 CHIX 120001IJJ 01/11/2023 13:42:04 GMT 5 59.5800 BATE 20000X71 01/11/2023 13:42:25 GMT 279 59.6200 XLON 872763803853551 01/11/2023 13:42:26 GMT 13 59.6400 BATE 20000X9Y 01/11/2023 13:43:02 GMT 6 59.6200 BATE 20000XBZ 01/11/2023 13:43:02 GMT 16 59.6200 BATE 20000XBY 01/11/2023 13:43:02 GMT 19 59.6200 BATE 20000XBV 01/11/2023 13:43:02 GMT 76 59.6200 BATE 20000XBX 01/11/2023 13:43:02 GMT 82 59.6200 BATE 20000XBW 01/11/2023 13:43:02 GMT 4 59.6200 XLON 872763803853621 01/11/2023 13:43:02 GMT 296 59.6200 XLON 872763803853618 01/11/2023 13:44:04 GMT 34 59.6400 CHIX 120001JBC 01/11/2023 13:44:05 GMT 77 59.6400 CHIX 120001JBG 01/11/2023 13:44:13 GMT 130 59.6400 BATE 20000XHL 01/11/2023 13:44:13 GMT 72 59.6400 TRQX 872763728358775 01/11/2023 13:44:13 GMT 4 59.6400 XLON 872763803853744 01/11/2023 13:44:13 GMT 11 59.6400 XLON 872763803853736 01/11/2023 13:44:13 GMT 19 59.6400 XLON 872763803853735 01/11/2023 13:44:13 GMT 120 59.6400 XLON 872763803853737 01/11/2023 13:44:13 GMT 151 59.6400 XLON 872763803853738 01/11/2023 13:44:50 GMT 40 59.6200 BATE 20000XJF 01/11/2023 13:44:50 GMT 73 59.6200 BATE 20000XJ9 01/11/2023 13:44:50 GMT 259 59.6200 BATE 20000XJG 01/11/2023 13:44:50 GMT 1 59.6200 TRQX 872763728358829 01/11/2023 13:44:50 GMT 28 59.6200 TRQX 872763728358831 01/11/2023 13:44:50 GMT 53 59.6200 TRQX 872763728358830 01/11/2023 13:44:50 GMT 4 59.6400 XLON 872763803853813 01/11/2023 13:44:50 GMT 25 59.6400 XLON 872763803853815 01/11/2023 13:44:50 GMT 30 59.6400 XLON 872763803853805 01/11/2023 13:44:50 GMT 46 59.6400 XLON 872763803853814 01/11/2023 13:44:50 GMT 105 59.6400 XLON 872763803853807 01/11/2023 13:44:50 GMT 140 59.6400 XLON 872763803853806 01/11/2023 13:44:53 GMT 4 59.6400 XLON 872763803853828 01/11/2023 13:44:53 GMT 46 59.6400 XLON 872763803853827 01/11/2023 13:44:53 GMT 48 59.6400 XLON 872763803853829 01/11/2023 13:44:53 GMT 62 59.6400 XLON 872763803853826 01/11/2023 13:45:02 GMT 13 59.6000 BATE 20000XKD 01/11/2023 13:45:02 GMT 4 59.6000 XLON 872763803853856 01/11/2023 13:45:02 GMT 28 59.6000 XLON 872763803853855 01/11/2023 13:45:02 GMT 44 59.6000 XLON 872763803853857 01/11/2023 13:45:02 GMT 67 59.6000 XLON 872763803853858 01/11/2023 13:45:02 GMT 77 59.6000 XLON 872763803853854 01/11/2023 13:45:02 GMT 176 59.6000 XLON 872763803853853 01/11/2023 13:45:05 GMT 94 59.6000 BATE 20000XKU 01/11/2023 13:45:06 GMT 13 59.6000 BATE 20000XKY 01/11/2023 13:45:07 GMT 13 59.6000 BATE 20000XKZ 01/11/2023 13:45:30 GMT 13 59.6400 BATE 20000XN0 01/11/2023 13:45:30 GMT 18 59.6400 BATE 20000XMZ 01/11/2023 13:45:30 GMT 4 59.6400 XLON 872763803853971 01/11/2023 13:45:30 GMT 39 59.6400 XLON 872763803853972 01/11/2023 13:45:30 GMT 134 59.6400 XLON 872763803853973 01/11/2023 13:45:37 GMT 36 59.6400 XLON 872763803853986 01/11/2023 13:45:59 GMT 30 59.6200 XLON 872763803854010 01/11/2023 13:45:59 GMT 106 59.6200 XLON 872763803854011 01/11/2023 13:46:02 GMT 44 59.6200 CHIX 120001JQK 01/11/2023 13:46:02 GMT 73 59.6200 CHIX 120001JQL 01/11/2023 13:46:02 GMT 4 59.6200 XLON 872763803854034 01/11/2023 13:46:02 GMT 109 59.6200 XLON 872763803854033 01/11/2023 13:46:02 GMT 169 59.6200 XLON 872763803854032 01/11/2023 13:46:03 GMT 10 59.6200 BATE 20000XPS 01/11/2023 13:46:22 GMT 21 59.6200 BATE 20000XQX 01/11/2023 13:47:02 GMT 12 59.6400 BATE 20000XVR 01/11/2023 13:47:02 GMT 4 59.7200 XLON 872763803854172 01/11/2023 13:47:26 GMT 227 59.7200 BATE 20000Y1P 01/11/2023 13:47:26 GMT 48 59.7200 CHIX 120001KE8 01/11/2023 13:47:26 GMT 52 59.7200 CHIX 120001KE7 01/11/2023 13:47:26 GMT 4 59.7400 XLON 872763803854292 01/11/2023 13:47:26 GMT 4 59.7600 XLON 872763803854294 01/11/2023 13:47:26 GMT 71 59.7600 XLON 872763803854293 01/11/2023 13:47:26 GMT 364 59.7600 XLON 872763803854295 01/11/2023 13:47:27 GMT 4 59.7600 XLON 872763803854296 01/11/2023 13:47:27 GMT 4 59.7600 XLON 872763803854298 01/11/2023 13:47:27 GMT 56 59.7600 XLON 872763803854297 01/11/2023 13:47:27 GMT 61 59.7600 XLON 872763803854299 01/11/2023 13:47:34 GMT 4 59.7400 XLON 872763803854331 01/11/2023 13:47:34 GMT 52 59.7400 XLON 872763803854332 01/11/2023 13:47:34 GMT 87 59.7400 XLON 872763803854333 01/11/2023 13:47:34 GMT 318 59.7400 XLON 872763803854330 01/11/2023 13:47:35 GMT 13 59.7400 BATE 20000Y30 01/11/2023 13:47:36 GMT 13 59.7400 BATE 20000Y31 01/11/2023 13:48:02 GMT 125 59.7200 BATE 20000Y4X 01/11/2023 13:48:02 GMT 77 59.7200 CHIX 120001KLD 01/11/2023 13:48:03 GMT 77 59.7200 BATE 20000Y55 01/11/2023 13:48:05 GMT 25 59.7200 BATE 20000Y59 01/11/2023 13:48:05 GMT 35 59.7200 TRQX 872763728359303 01/11/2023 13:48:05 GMT 73 59.7200 TRQX 872763728359302 01/11/2023 13:48:05 GMT 208 59.7200 XLON 872763803854394 01/11/2023 13:48:08 GMT 8 59.7400 BATE 20000Y5U 01/11/2023 13:48:45 GMT 13 59.7600 BATE 20000Y98 01/11/2023 13:48:45 GMT 16 59.7600 BATE 20000Y99 01/11/2023 13:48:45 GMT 34 59.7600 BATE 20000Y97 01/11/2023 13:48:45 GMT 98 59.7400 CHIX 120001KR2 01/11/2023 13:48:45 GMT 30 59.7400 XLON 872763803854486 01/11/2023 13:48:45 GMT 81 59.7400 XLON 872763803854487 01/11/2023 13:48:50 GMT 34 59.7600 BATE 20000Y9L 01/11/2023 13:49:11 GMT 34 59.7600 BATE 20000YB4 01/11/2023 13:49:19 GMT 13 59.7600 BATE 20000YBP 01/11/2023 13:49:19 GMT 34 59.7600 BATE 20000YBO 01/11/2023 13:49:24 GMT 13 59.7600 BATE 20000YCE 01/11/2023 13:49:27 GMT 13 59.7600 BATE 20000YCM 01/11/2023 13:50:02 GMT 13 59.7600 BATE 20000YF3 01/11/2023 13:50:02 GMT 30 59.7600 BATE 20000YF2 01/11/2023 13:50:02 GMT 49 59.7600 BATE 20000YF1 01/11/2023 13:50:02 GMT 92 59.7600 BATE 20000YEZ 01/11/2023 13:50:02 GMT 101 59.7600 BATE 20000YEY 01/11/2023 13:50:02 GMT 101 59.7600 BATE 20000YF0 01/11/2023 13:50:02 GMT 70 59.7600 XLON 872763803854660 01/11/2023 13:50:02 GMT 77 59.7600 XLON 872763803854659 01/11/2023 13:50:02 GMT 158 59.7600 XLON 872763803854661 01/11/2023 13:50:11 GMT 219 59.7400 XLON 872763803854680 01/11/2023 13:50:38 GMT 36 59.7200 TRQX 872763728359542 01/11/2023 13:50:38 GMT 61 59.7200 TRQX 872763728359543 01/11/2023 13:50:42 GMT 23 59.7200 XLON 872763803854765 01/11/2023 13:50:42 GMT 70 59.7200 XLON 872763803854764 01/11/2023 13:51:49 GMT 69 59.6400 BATE 20000YOY 01/11/2023 13:51:49 GMT 47 59.6400 XLON 872763803854830 01/11/2023 13:51:49 GMT 50 59.6400 XLON 872763803854831 01/11/2023 13:52:01 GMT 6 59.6400 XLON 872763803854850 01/11/2023 13:52:01 GMT 8 59.6400 XLON 872763803854848 01/11/2023 13:52:01 GMT 67 59.6400 XLON 872763803854849 01/11/2023 13:52:03 GMT 28 59.6400 BATE 20000YPY 01/11/2023 13:52:03 GMT 67 59.6400 BATE 20000YPZ 01/11/2023 13:52:08 GMT 34 59.6400 BATE 20000YR8 01/11/2023 13:52:08 GMT 37 59.6400 BATE 20000YR7 01/11/2023 13:52:30 GMT 27 59.6200 BATE 20000YSW 01/11/2023 13:52:36 GMT 15 59.6200 BATE 20000YTR 01/11/2023 13:52:36 GMT 223 59.6200 BATE 20000YTQ 01/11/2023 13:52:36 GMT 84 59.6200 CHIX 120001LN4 01/11/2023 13:52:54 GMT 285 59.6200 BATE 20000YV7 01/11/2023 13:52:54 GMT 74 59.6200 XLON 872763803854962 01/11/2023 13:53:07 GMT 43 59.6000 BATE 20000YWM 01/11/2023 13:53:07 GMT 46 59.6000 BATE 20000YWL 01/11/2023 13:53:09 GMT 85 59.5600 TRQX 872763728359996 01/11/2023 13:54:17 GMT 25 59.6000 XLON 872763803855194 01/11/2023 13:54:24 GMT 98 59.6000 BATE 20000Z30 01/11/2023 13:54:24 GMT 155 59.6000 BATE 20000Z2Z 01/11/2023 13:54:24 GMT 56 59.5800 CHIX 120001M6K 01/11/2023 13:54:24 GMT 66 59.5800 CHIX 120001M6J 01/11/2023 13:54:24 GMT 9 59.6000 XLON 872763803855207 01/11/2023 13:54:24 GMT 71 59.6000 XLON 872763803855204 01/11/2023 13:54:24 GMT 85 59.6000 XLON 872763803855209 01/11/2023 13:54:24 GMT 107 59.6000 XLON 872763803855208 01/11/2023 13:54:24 GMT 126 59.6000 XLON 872763803855203 01/11/2023 13:55:15 GMT 21 59.5400 CHIX 120001MAS 01/11/2023 13:55:15 GMT 136 59.5400 CHIX 120001MAR 01/11/2023 13:55:15 GMT 9 59.5400 XLON 872763803855268 01/11/2023 13:55:15 GMT 41 59.5400 XLON 872763803855269 01/11/2023 13:55:15 GMT 44 59.5400 XLON 872763803855257 01/11/2023 13:55:15 GMT 47 59.5400 XLON 872763803855271 01/11/2023 13:55:15 GMT 71 59.5400 XLON 872763803855270 01/11/2023 13:55:15 GMT 278 59.5400 XLON 872763803855258 01/11/2023 13:55:22 GMT 75 59.5800 TRQX 872763728360356 01/11/2023 13:56:09 GMT 131 59.5800 BATE 20000Z94 01/11/2023 13:56:09 GMT 144 59.5800 BATE 20000Z95 01/11/2023 13:56:09 GMT 5 59.5800 TRQX 872763728360473 01/11/2023 13:56:09 GMT 31 59.5800 TRQX 872763728360474 01/11/2023 13:56:09 GMT 33 59.5800 TRQX 872763728360475 01/11/2023 13:56:09 GMT 310 59.5800 XLON 872763803855385 01/11/2023 13:56:10 GMT 113 59.5600 CHIX 120001MHK 01/11/2023 13:56:10 GMT 9 59.5800 XLON 872763803855400 01/11/2023 13:56:10 GMT 71 59.5800 XLON 872763803855401 01/11/2023 13:56:10 GMT 177 59.5800 XLON 872763803855402 01/11/2023 13:56:10 GMT 228 59.5800 XLON 872763803855386 01/11/2023 13:56:57 GMT 17 59.5600 CHIX 120001MN3 01/11/2023 13:56:57 GMT 84 59.5600 CHIX 120001MN2 01/11/2023 13:56:57 GMT 11 59.5600 XLON 872763803855484 01/11/2023 13:56:57 GMT 135 59.5600 XLON 872763803855485 01/11/2023 13:57:00 GMT 31 59.5600 BATE 20000ZD4 01/11/2023 13:58:02 GMT 115 59.5600 BATE 20000ZHX 01/11/2023 13:58:12 GMT 88 59.5600 BATE 20000ZIK 01/11/2023 13:58:12 GMT 67 59.5600 TRQX 872763728360710 01/11/2023 13:58:43 GMT 316 59.5800 BATE 20000ZK8 01/11/2023 13:58:43 GMT 316 59.5800 BATE 20000ZK9 01/11/2023 13:58:43 GMT 9 59.5800 XLON 872763803855665 01/11/2023 13:58:43 GMT 138 59.5800 XLON 872763803855666 01/11/2023 13:58:43 GMT 252 59.5800 XLON 872763803855663 01/11/2023 13:59:02 GMT 188 59.5600 XLON 872763803855704 01/11/2023 13:59:11 GMT 87 59.5400 XLON 872763803855718 01/11/2023 14:00:00 GMT 71 59.6400 BATE 20000ZUO 01/11/2023 14:00:03 GMT 8 59.6000 XLON 872763803855985 01/11/2023 14:00:03 GMT 14 59.6000 XLON 872763803855983 01/11/2023 14:00:03 GMT 60 59.6000 XLON 872763803855984 01/11/2023 14:00:04 GMT 14 59.6200 XLON 872763803855994 01/11/2023 14:00:04 GMT 63 59.6200 XLON 872763803855993 01/11/2023 14:00:20 GMT 69 59.5600 CHIX 120001NWU 01/11/2023 14:01:12 GMT 4 59.5200 BATE 2000104X 01/11/2023 14:01:12 GMT 13 59.5200 BATE 2000104W 01/11/2023 14:01:12 GMT 97 59.5400 XLON 872763803856154 01/11/2023 14:01:14 GMT 13 59.5200 BATE 2000104Z 01/11/2023 14:01:15 GMT 13 59.5200 BATE 20001051 01/11/2023 14:01:16 GMT 13 59.5200 BATE 20001055 01/11/2023 14:01:16 GMT 13 59.5200 BATE 20001056 01/11/2023 14:01:16 GMT 10 59.5200 XLON 872763803856161 01/11/2023 14:01:16 GMT 20 59.5200 XLON 872763803856162 01/11/2023 14:01:17 GMT 13 59.5200 BATE 20001058 01/11/2023 14:01:18 GMT 13 59.5200 BATE 2000105C 01/11/2023 14:01:18 GMT 16 59.5200 BATE 2000105D 01/11/2023 14:01:19 GMT 13 59.5200 BATE 2000105J 01/11/2023 14:01:20 GMT 13 59.5200 BATE 2000105K 01/11/2023 14:01:52 GMT 26 59.5400 BATE 20001081 01/11/2023 14:01:56 GMT 10 59.5200 XLON 872763803856261 01/11/2023 14:01:56 GMT 90 59.5200 XLON 872763803856259 01/11/2023 14:01:56 GMT 314 59.5200 XLON 872763803856258 01/11/2023 14:02:01 GMT 70 59.5000 XLON 872763803856274 01/11/2023 14:02:01 GMT 78 59.5000 XLON 872763803856275 01/11/2023 14:02:02 GMT 13 59.5200 BATE 20001094 01/11/2023 14:02:06 GMT 4 59.5200 BATE 200010AT 01/11/2023 14:02:06 GMT 38 59.5200 BATE 200010AU 01/11/2023 14:02:06 GMT 41 59.5200 BATE 200010AS 01/11/2023 14:02:06 GMT 55 59.5200 BATE 200010AV 01/11/2023 14:02:16 GMT 21 59.4800 TRQX 872763728361366 01/11/2023 14:02:35 GMT 13 59.4800 BATE 200010DA 01/11/2023 14:02:35 GMT 34 59.4800 BATE 200010DB 01/11/2023 14:02:37 GMT 13 59.4800 BATE 200010DK 01/11/2023 14:02:37 GMT 33 59.4800 BATE 200010DL 01/11/2023 14:02:38 GMT 13 59.4800 BATE 200010DM 01/11/2023 14:02:54 GMT 6 59.4600 TRQX 872763728361445 01/11/2023 14:02:54 GMT 10 59.4600 TRQX 872763728361444 01/11/2023 14:03:02 GMT 158 59.4400 XLON 872763803856395 01/11/2023 14:03:33 GMT 102 59.4200 CHIX 120001OP9 01/11/2023 14:03:56 GMT 16 59.4400 BATE 200010KA 01/11/2023 14:03:56 GMT 34 59.4400 BATE 200010K9 01/11/2023 14:03:56 GMT 79 59.4200 TRQX 872763728361570 01/11/2023 14:03:56 GMT 74 59.4000 XLON 872763803856550 01/11/2023 14:03:59 GMT 17 59.4400 BATE 200010KV 01/11/2023 14:04:22 GMT 13 59.4000 BATE 200010NM 01/11/2023 14:04:22 GMT 84 59.4000 CHIX 120001OVP 01/11/2023 14:04:22 GMT 227 59.4000 XLON 872763803856616 01/11/2023 14:04:28 GMT 13 59.4000 BATE 200010NX 01/11/2023 14:04:30 GMT 23 59.3800 XLON 872763803856643 01/11/2023 14:04:30 GMT 50 59.3800 XLON 872763803856644 01/11/2023 14:04:31 GMT 34 59.4000 BATE 200010OJ 01/11/2023 14:05:19 GMT 76 59.3800 CHIX 120001P4B 01/11/2023 14:05:28 GMT 27 59.3800 BATE 200010SV 01/11/2023 14:05:40 GMT 34 59.3800 BATE 200010UZ 01/11/2023 14:05:40 GMT 71 59.3600 XLON 872763803856808 01/11/2023 14:05:40 GMT 138 59.3600 XLON 872763803856809 01/11/2023 14:05:40 GMT 38 59.3800 XLON 872763803856796 01/11/2023 14:05:40 GMT 67 59.3800 XLON 872763803856795 01/11/2023 14:05:42 GMT 34 59.3800 BATE 200010VX 01/11/2023 14:05:45 GMT 34 59.3800 BATE 200010WB 01/11/2023 14:05:47 GMT 9 59.3800 BATE 200010X0 01/11/2023 14:05:47 GMT 34 59.3800 BATE 200010WY 01/11/2023 14:05:47 GMT 68 59.3800 BATE 200010WZ 01/11/2023 14:05:51 GMT 34 59.3600 BATE 200010XK 01/11/2023 14:06:06 GMT 14 59.3200 TRQX 872763728362019 01/11/2023 14:06:06 GMT 59 59.3200 XLON 872763803856862 01/11/2023 14:06:06 GMT 123 59.3200 XLON 872763803856863 01/11/2023 14:06:14 GMT 34 59.3200 BATE 200010ZN 01/11/2023 14:06:14 GMT 20 59.3200 TRQX 872763728362049 01/11/2023 14:06:14 GMT 77 59.3200 TRQX 872763728362048 01/11/2023 14:06:33 GMT 13 59.3200 BATE 20001112 01/11/2023 14:06:35 GMT 13 59.3200 BATE 20001116 01/11/2023 14:06:35 GMT 60 59.3200 BATE 20001117 01/11/2023 14:07:37 GMT 201 59.3000 BATE 2000118M 01/11/2023 14:07:37 GMT 34 59.3400 BATE 2000118G 01/11/2023 14:07:37 GMT 175 59.3400 BATE 2000118H 01/11/2023 14:07:37 GMT 192 59.3400 BATE 2000118D 01/11/2023 14:07:37 GMT 106 59.3200 CHIX 120001PUK 01/11/2023 14:07:37 GMT 10 59.3000 XLON 872763803857142 01/11/2023 14:07:37 GMT 10 59.3200 XLON 872763803857143 01/11/2023 14:07:37 GMT 24 59.3200 XLON 872763803857145 01/11/2023 14:07:37 GMT 37 59.3200 XLON 872763803857144 01/11/2023 14:07:37 GMT 169 59.3400 XLON 872763803857123 01/11/2023 14:08:06 GMT 13 59.2800 BATE 200011A2 01/11/2023 14:08:06 GMT 34 59.2800 BATE 200011A3 01/11/2023 14:08:06 GMT 75 59.2600 TRQX 872763728362293 01/11/2023 14:08:11 GMT 34 59.2800 BATE 200011A7 01/11/2023 14:08:13 GMT 13 59.2800 BATE 200011AD 01/11/2023 14:08:13 GMT 34 59.2800 BATE 200011AE 01/11/2023 14:08:28 GMT 36 59.2600 XLON 872763803857232 01/11/2023 14:08:28 GMT 125 59.2600 XLON 872763803857233 01/11/2023 14:08:31 GMT 60 59.2600 BATE 200011C4 01/11/2023 14:09:34 GMT 13 59.3000 BATE 200011GP 01/11/2023 14:09:34 GMT 128 59.3000 XLON 872763803857357 01/11/2023 14:09:34 GMT 184 59.3000 XLON 872763803857358 01/11/2023 14:09:59 GMT 13 59.2800 BATE 200011ID 01/11/2023 14:10:02 GMT 26 59.2600 CHIX 120001QDC 01/11/2023 14:10:05 GMT 40 59.2800 BATE 200011J2 01/11/2023 14:10:05 GMT 191 59.2600 XLON 872763803857415 01/11/2023 14:10:08 GMT 13 59.2800 BATE 200011JM 01/11/2023 14:10:08 GMT 34 59.2800 BATE 200011JN 01/11/2023 14:10:08 GMT 93 59.2800 BATE 200011JO 01/11/2023 14:10:11 GMT 16 59.2800 BATE 200011JQ 01/11/2023 14:10:11 GMT 34 59.2800 BATE 200011JP 01/11/2023 14:10:12 GMT 13 59.2800 BATE 200011JV 01/11/2023 14:10:12 GMT 34 59.2800 BATE 200011JW 01/11/2023 14:10:12 GMT 57 59.2800 BATE 200011JX 01/11/2023 14:10:13 GMT 13 59.2800 BATE 200011K4 01/11/2023 14:10:13 GMT 34 59.2800 BATE 200011K5 01/11/2023 14:10:15 GMT 13 59.2800 BATE 200011KA 01/11/2023 14:10:15 GMT 34 59.2800 BATE 200011KB 01/11/2023 14:10:16 GMT 13 59.2800 BATE 200011KC 01/11/2023 14:10:17 GMT 13 59.2800 BATE 200011KE 01/11/2023 14:10:18 GMT 13 59.2800 BATE 200011KH 01/11/2023 14:10:18 GMT 34 59.2800 BATE 200011KG 01/11/2023 14:10:20 GMT 13 59.2600 BATE 200011LN 01/11/2023 14:10:20 GMT 10 59.2600 XLON 872763803857470 01/11/2023 14:10:20 GMT 31 59.2600 XLON 872763803857471 01/11/2023 14:10:59 GMT 56 59.2800 CHIX 120001QM0 01/11/2023 14:10:59 GMT 101 59.2800 CHIX 120001QM1 01/11/2023 14:10:59 GMT 29 59.2800 TRQX 872763728362666 01/11/2023 14:10:59 GMT 31 59.2800 TRQX 872763728362667 01/11/2023 14:10:59 GMT 44 59.2800 TRQX 872763728362668 01/11/2023 14:10:59 GMT 51 59.2800 XLON 872763803857555 01/11/2023 14:10:59 GMT 169 59.2800 XLON 872763803857556 01/11/2023 14:11:05 GMT 13 59.2800 BATE 200011Q4 01/11/2023 14:11:10 GMT 55 59.2800 BATE 200011QG 01/11/2023 14:12:02 GMT 13 59.2600 BATE 200011TE 01/11/2023 14:12:02 GMT 34 59.2600 BATE 200011TD 01/11/2023 14:12:02 GMT 3 59.2800 BATE 200011TG 01/11/2023 14:12:02 GMT 34 59.2800 BATE 200011TF 01/11/2023 14:12:02 GMT 15 59.2600 CHIX 120001QR2 01/11/2023 14:12:02 GMT 73 59.2600 CHIX 120001QR1 01/11/2023 14:12:02 GMT 96 59.2600 XLON 872763803857644 01/11/2023 14:12:07 GMT 13 59.2800 BATE 200011U3 01/11/2023 14:12:07 GMT 34 59.2800 BATE 200011U2 01/11/2023 14:12:07 GMT 42 59.2800 BATE 200011U4 01/11/2023 14:13:10 GMT 34 59.2800 BATE 200011YR 01/11/2023 14:13:10 GMT 102 59.2600 TRQX 872763728362910 01/11/2023 14:13:40 GMT 7 59.2600 BATE 20001206 01/11/2023 14:13:40 GMT 54 59.2600 BATE 20001207 01/11/2023 14:14:19 GMT 10 59.3400 XLON 872763803857842 01/11/2023 14:14:19 GMT 32 59.3400 XLON 872763803857841 01/11/2023 14:14:19 GMT 45 59.3400 XLON 872763803857844 01/11/2023 14:14:19 GMT 55 59.3400 XLON 872763803857843 01/11/2023 14:14:31 GMT 12 59.3400 BATE 20001261 01/11/2023 14:14:31 GMT 13 59.3400 BATE 20001264 01/11/2023 14:14:31 GMT 19 59.3400 BATE 20001266 01/11/2023 14:14:31 GMT 38 59.3400 BATE 20001267 01/11/2023 14:14:31 GMT 55 59.3400 BATE 20001262 01/11/2023 14:14:31 GMT 240 59.3400 BATE 20001265 01/11/2023 14:14:31 GMT 10 59.3400 XLON 872763803857905 01/11/2023 14:14:31 GMT 42 59.3400 XLON 872763803857901 01/11/2023 14:14:31 GMT 191 59.3400 XLON 872763803857902 01/11/2023 14:15:15 GMT 38 59.3800 XLON 872763803857952 01/11/2023 14:15:15 GMT 55 59.3800 XLON 872763803857953 01/11/2023 14:15:15 GMT 67 59.3800 XLON 872763803857954 01/11/2023 14:15:16 GMT 8 59.3800 XLON 872763803857957 01/11/2023 14:15:16 GMT 37 59.3800 XLON 872763803857955 01/11/2023 14:15:16 GMT 55 59.3800 XLON 872763803857956 01/11/2023 14:15:28 GMT 73 59.3400 BATE 2000129R 01/11/2023 14:15:28 GMT 109 59.3400 XLON 872763803857989 01/11/2023 14:15:28 GMT 204 59.3400 XLON 872763803857990 01/11/2023 14:15:37 GMT 10 59.3800 XLON 872763803858022 01/11/2023 14:15:37 GMT 42 59.3800 XLON 872763803858024 01/11/2023 14:15:37 GMT 55 59.3800 XLON 872763803858023 01/11/2023 14:15:55 GMT 50 59.3800 XLON 872763803858062 01/11/2023 14:15:55 GMT 55 59.3800 XLON 872763803858063 01/11/2023 14:15:57 GMT 90 59.3600 BATE 200012CR 01/11/2023 14:15:57 GMT 77 59.3600 CHIX 120001RO3 01/11/2023 14:15:57 GMT 88 59.3600 TRQX 872763728363380 01/11/2023 14:15:57 GMT 90 59.3600 XLON 872763803858065 01/11/2023 14:15:57 GMT 239 59.3600 XLON 872763803858064 01/11/2023 14:15:58 GMT 294 59.3600 BATE 200012CS 01/11/2023 14:15:58 GMT 110 59.3600 XLON 872763803858067 01/11/2023 14:16:37 GMT 221 59.3600 XLON 872763803858161 01/11/2023 14:16:44 GMT 116 59.3400 TRQX 872763728363508 01/11/2023 14:16:44 GMT 18 59.3400 XLON 872763803858167 01/11/2023 14:16:44 GMT 71 59.3400 XLON 872763803858168 01/11/2023 14:17:23 GMT 28 59.3200 CHIX 120001S0N 01/11/2023 14:17:23 GMT 141 59.3200 CHIX 120001S0M 01/11/2023 14:17:24 GMT 10 59.3400 XLON 872763803858227 01/11/2023 14:17:24 GMT 10 59.3600 XLON 872763803858231 01/11/2023 14:17:24 GMT 13 59.3600 XLON 872763803858232 01/11/2023 14:17:24 GMT 59 59.3600 XLON 872763803858228 01/11/2023 14:17:24 GMT 72 59.3600 XLON 872763803858229 01/11/2023 14:17:24 GMT 72 59.3600 XLON 872763803858230 01/11/2023 14:17:24 GMT 75 59.3600 XLON 872763803858233 01/11/2023 14:17:25 GMT 13 59.3400 BATE 200012JY 01/11/2023 14:17:25 GMT 13 59.3400 BATE 200012K0 01/11/2023 14:17:25 GMT 34 59.3400 BATE 200012JX 01/11/2023 14:17:25 GMT 34 59.3400 BATE 200012K1 01/11/2023 14:17:25 GMT 2 59.3400 XLON 872763803858237 01/11/2023 14:17:25 GMT 10 59.3400 XLON 872763803858235 01/11/2023 14:17:25 GMT 67 59.3400 XLON 872763803858236 01/11/2023 14:17:26 GMT 13 59.3400 BATE 200012K4 01/11/2023 14:17:26 GMT 34 59.3400 BATE 200012K5 01/11/2023 14:18:01 GMT 66 59.3200 BATE 200012N3 01/11/2023 14:18:02 GMT 28 59.3000 CHIX 120001S57 01/11/2023 14:18:02 GMT 158 59.3000 CHIX 120001S59 01/11/2023 14:18:02 GMT 312 59.3000 XLON 872763803858316 01/11/2023 14:18:23 GMT 34 59.3000 BATE 200012PB 01/11/2023 14:18:28 GMT 13 59.3000 BATE 200012PS 01/11/2023 14:18:28 GMT 34 59.3000 BATE 200012PR 01/11/2023 14:18:28 GMT 68 59.3000 BATE 200012PT 01/11/2023 14:21:12 GMT 36 59.3800 BATE 20001345 01/11/2023 14:21:12 GMT 51 59.3800 BATE 20001343 01/11/2023 14:21:12 GMT 200 59.3800 BATE 20001344 01/11/2023 14:21:12 GMT 41 59.3800 TRQX 872763728364058 01/11/2023 14:21:12 GMT 56 59.3800 TRQX 872763728364059 01/11/2023 14:21:12 GMT 9 59.3800 XLON 872763803858771 01/11/2023 14:21:12 GMT 163 59.3800 XLON 872763803858770 01/11/2023 14:21:14 GMT 13 59.3800 CHIX 120001SUV 01/11/2023 14:21:14 GMT 42 59.3800 CHIX 120001SUU 01/11/2023 14:21:14 GMT 78 59.3800 CHIX 120001SUW 01/11/2023 14:22:02 GMT 24 59.3600 BATE 2000137T 01/11/2023 14:23:24 GMT 13 59.4200 BATE 200013HX 01/11/2023 14:23:24 GMT 67 59.4200 BATE 200013HW 01/11/2023 14:23:24 GMT 70 59.4200 BATE 200013HY 01/11/2023 14:23:26 GMT 70 59.4000 BATE 200013I7 01/11/2023 14:23:26 GMT 91 59.4000 BATE 200013I5 01/11/2023 14:23:26 GMT 266 59.4000 BATE 200013I6 01/11/2023 14:23:26 GMT 140 59.4000 TRQX 872763728364328 01/11/2023 14:23:26 GMT 67 59.4000 XLON 872763803859119 01/11/2023 14:23:26 GMT 141 59.4000 XLON 872763803859120 01/11/2023 14:23:34 GMT 15 59.3800 XLON 872763803859129 01/11/2023 14:24:02 GMT 77 59.4000 CHIX 120001TNU 01/11/2023 14:24:15 GMT 61 59.4000 CHIX 120001TTJ 01/11/2023 14:24:19 GMT 89 59.4000 CHIX 120001TU1 01/11/2023 14:24:19 GMT 28 59.4000 XLON 872763803859211 01/11/2023 14:24:19 GMT 48 59.4000 XLON 872763803859210 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WQ 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WU 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WV 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WW 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WX 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WY 01/11/2023 14:25:10 GMT 13 59.4000 BATE 200013WZ 01/11/2023 14:25:10 GMT 49 59.4000 BATE 200013WS 01/11/2023 14:25:10 GMT 180 59.4000 BATE 200013WR 01/11/2023 14:25:10 GMT 235 59.4000 BATE 200013WT 01/11/2023 14:25:10 GMT 4 59.4000 TRQX 872763728364540 01/11/2023 14:25:10 GMT 13 59.4000 TRQX 872763728364541 01/11/2023 14:25:10 GMT 27 59.4000 TRQX 872763728364539 01/11/2023 14:25:11 GMT 3 59.4000 BATE 200013X2 01/11/2023 14:25:11 GMT 10 59.4000 BATE 200013X3 01/11/2023 14:25:11 GMT 13 59.4000 BATE 200013X4 01/11/2023 14:25:11 GMT 13 59.4000 BATE 200013X5 01/11/2023 14:25:11 GMT 13 59.4000 BATE 200013X8 01/11/2023 14:25:11 GMT 13 59.4000 BATE 200013X9 01/11/2023 14:25:11 GMT 13 59.4000 BATE 200013XA 01/11/2023 14:25:11 GMT 32 59.4000 BATE 200013XD 01/11/2023 14:25:46 GMT 6 59.3800 BATE 200013ZR 01/11/2023 14:25:46 GMT 13 59.3800 BATE 200013ZP 01/11/2023 14:25:46 GMT 109 59.3800 BATE 200013ZQ 01/11/2023 14:25:46 GMT 120 59.3800 BATE 200013ZO 01/11/2023 14:25:46 GMT 194 59.3800 CHIX 120001U51 01/11/2023 14:25:46 GMT 112 59.3800 XLON 872763803859385 01/11/2023 14:26:24 GMT 112 59.3600 TRQX 872763728364720 01/11/2023 14:26:29 GMT 1 59.3400 BATE 2000143N 01/11/2023 14:26:29 GMT 1 59.3400 BATE 2000143O 01/11/2023 14:26:29 GMT 76 59.3400 BATE 2000143P 01/11/2023 14:26:38 GMT 81 59.3200 XLON 872763803859543 01/11/2023 14:28:05 GMT 157 59.3200 BATE 200014B2 01/11/2023 14:28:05 GMT 54 59.3200 CHIX 120001URJ 01/11/2023 14:28:05 GMT 57 59.3200 CHIX 120001URI 01/11/2023 14:28:05 GMT 71 59.3200 XLON 872763803859690 01/11/2023 14:28:13 GMT 6 59.3000 BATE 200014CD 01/11/2023 14:28:13 GMT 8 59.3000 BATE 200014CE 01/11/2023 14:28:13 GMT 13 59.3000 BATE 200014CF 01/11/2023 14:28:13 GMT 63 59.3000 BATE 200014CG 01/11/2023 14:28:47 GMT 4 59.3000 BATE 200014DY 01/11/2023 14:28:47 GMT 13 59.3000 BATE 200014DX 01/11/2023 14:28:47 GMT 34 59.3000 BATE 200014DZ 01/11/2023 14:28:47 GMT 74 59.3000 BATE 200014DV 01/11/2023 14:28:54 GMT 60 59.3000 BATE 200014EK 01/11/2023 14:30:17 GMT 7 59.3000 BATE 200014N2 01/11/2023 14:30:17 GMT 17 59.3000 BATE 200014N3 01/11/2023 14:30:17 GMT 25 59.3000 BATE 200014N8 01/11/2023 14:30:17 GMT 26 59.3000 BATE 200014N7 01/11/2023 14:30:17 GMT 36 59.3000 BATE 200014N1 01/11/2023 14:30:17 GMT 99 59.3000 BATE 200014N0 01/11/2023 14:30:17 GMT 106 59.3000 CHIX 120001VAA 01/11/2023 14:30:17 GMT 107 59.3000 CHIX 120001VAC 01/11/2023 14:30:17 GMT 71 59.3000 TRQX 872763728365241 01/11/2023 14:31:20 GMT 31 59.3400 BATE 200014XF 01/11/2023 14:31:20 GMT 200 59.3400 BATE 200014XE 01/11/2023 14:31:20 GMT 39 59.3400 XLON 872763803860056 01/11/2023 14:31:20 GMT 97 59.3400 XLON 872763803860055 01/11/2023 14:31:40 GMT 13 59.3200 TRQX 872763728365488 01/11/2023 14:31:48 GMT 52 59.3200 BATE 2000151B 01/11/2023 14:31:48 GMT 130 59.3200 BATE 2000151A 01/11/2023 14:31:48 GMT 72 59.3200 TRQX 872763728365532 01/11/2023 14:31:48 GMT 10 59.3200 XLON 872763803860102 01/11/2023 14:31:48 GMT 11 59.3200 XLON 872763803860104 01/11/2023 14:31:48 GMT 60 59.3200 XLON 872763803860103 01/11/2023 14:31:48 GMT 97 59.3200 XLON 872763803860101 01/11/2023 14:32:05 GMT 66 59.3200 CHIX 120001VYR 01/11/2023 14:32:11 GMT 73 59.3000 CHIX 120001W0R 01/11/2023 14:32:11 GMT 213 59.3000 CHIX 120001W0Q 01/11/2023 14:32:11 GMT 99 59.3000 TRQX 872763728365599 01/11/2023 14:33:01 GMT 130 59.3000 BATE 2000159C 01/11/2023 14:33:01 GMT 122 59.3000 CHIX 120001W75 01/11/2023 14:33:01 GMT 117 59.3000 TRQX 872763728365729 01/11/2023 14:33:01 GMT 78 59.3000 XLON 872763803860247 01/11/2023 14:33:22 GMT 69 59.3000 XLON 872763803860271 01/11/2023 14:33:26 GMT 13 59.3000 BATE 200015CF 01/11/2023 14:33:26 GMT 56 59.3000 BATE 200015CG 01/11/2023 14:33:26 GMT 81 59.3000 BATE 200015CA 01/11/2023 14:33:26 GMT 73 59.3000 CHIX 120001WBP 01/11/2023 14:33:26 GMT 32 59.3000 XLON 872763803860275 01/11/2023 14:33:26 GMT 86 59.3000 XLON 872763803860274 01/11/2023 14:33:54 GMT 3 59.2800 CHIX 120001WGW 01/11/2023 14:33:54 GMT 78 59.2800 CHIX 120001WGX 01/11/2023 14:33:54 GMT 59 59.2800 XLON 872763803860321 01/11/2023 14:33:54 GMT 94 59.2800 XLON 872763803860320 01/11/2023 14:34:16 GMT 15 59.3400 XLON 872763803860379 01/11/2023 14:34:16 GMT 55 59.3400 XLON 872763803860380 01/11/2023 14:34:16 GMT 55 59.3400 XLON 872763803860381 01/11/2023 14:34:18 GMT 30 59.3400 XLON 872763803860387 01/11/2023 14:34:18 GMT 164 59.3400 XLON 872763803860386 01/11/2023 14:35:50 GMT 66 59.3400 CHIX 120001WV4 01/11/2023 14:36:13 GMT 68 59.3400 CHIX 120001WY7 01/11/2023 14:36:45 GMT 249 59.3400 CHIX 120001X7J 01/11/2023 14:36:45 GMT 75 59.3400 TRQX 872763728366327 01/11/2023 14:36:45 GMT 55 59.3600 XLON 872763803860583 01/11/2023 14:36:47 GMT 102 59.3400 CHIX 120001X7X 01/11/2023 14:36:54 GMT 13 59.3400 BATE 200015Z1 01/11/2023 14:36:54 GMT 49 59.3400 BATE 200015Z3 01/11/2023 14:36:54 GMT 50 59.3400 BATE 200015Z2 01/11/2023 14:36:54 GMT 171 59.3400 BATE 200015Z4 01/11/2023 14:36:54 GMT 289 59.3400 BATE 200015Z0 01/11/2023 14:36:54 GMT 10 59.3400 XLON 872763803860599 01/11/2023 14:36:58 GMT 70 59.3400 XLON 872763803860600 01/11/2023 14:37:09 GMT 10 59.3400 XLON 872763803860649 01/11/2023 14:37:24 GMT 10 59.3400 XLON 872763803860670 01/11/2023 14:37:24 GMT 50 59.3400 XLON 872763803860671 01/11/2023 14:37:40 GMT 140 59.3200 XLON 872763803860719 01/11/2023 14:37:40 GMT 165 59.3200 XLON 872763803860718 01/11/2023 14:38:06 GMT 72 59.3400 XLON 872763803860754 01/11/2023 14:38:06 GMT 90 59.3400 XLON 872763803860753 01/11/2023 14:38:27 GMT 13 59.3400 BATE 20001673 01/11/2023 14:38:27 GMT 36 59.3400 BATE 20001674 01/11/2023 14:38:27 GMT 102 59.3400 BATE 20001675 01/11/2023 14:38:27 GMT 156 59.3400 BATE 2000166Y 01/11/2023 14:38:27 GMT 10 59.3400 XLON 872763803860832 01/11/2023 14:38:27 GMT 44 59.3400 XLON 872763803860823 01/11/2023 14:38:27 GMT 98 59.3400 XLON 872763803860824 01/11/2023 14:38:40 GMT 54 59.3400 BATE 20001698 01/11/2023 14:38:40 GMT 64 59.3400 BATE 20001699 01/11/2023 14:38:41 GMT 6 59.3400 BATE 2000169E 01/11/2023 14:38:41 GMT 13 59.3400 BATE 2000169C 01/11/2023 14:38:41 GMT 20 59.3400 BATE 2000169D 01/11/2023 14:38:41 GMT 61 59.3400 BATE 2000169B 01/11/2023 14:38:41 GMT 10 59.3400 XLON 872763803860862 01/11/2023 14:38:41 GMT 158 59.3400 XLON 872763803860861 01/11/2023 14:38:42 GMT 94 59.3200 BATE 2000169I 01/11/2023 14:38:42 GMT 103 59.3200 XLON 872763803860867 01/11/2023 14:38:42 GMT 196 59.3200 XLON 872763803860868 01/11/2023 14:38:46 GMT 13 59.3400 TRQX 872763728366685 01/11/2023 14:38:46 GMT 36 59.3400 TRQX 872763728366686 01/11/2023 14:38:50 GMT 90 59.3200 XLON 872763803860887 01/11/2023 14:39:02 GMT 85 59.3200 BATE 200016BR 01/11/2023 14:39:02 GMT 92 59.3200 CHIX 120001XQ7 01/11/2023 14:39:02 GMT 220 59.3200 XLON 872763803860893 01/11/2023 14:39:03 GMT 13 59.3200 CHIX 120001XQE 01/11/2023 14:39:03 GMT 21 59.3200 CHIX 120001XQH 01/11/2023 14:39:03 GMT 22 59.3200 CHIX 120001XQF 01/11/2023 14:39:03 GMT 34 59.3200 CHIX 120001XQG 01/11/2023 14:39:03 GMT 10 59.3200 XLON 872763803860895 01/11/2023 14:39:03 GMT 80 59.3200 XLON 872763803860896 01/11/2023 14:39:06 GMT 10 59.3200 XLON 872763803860900 01/11/2023 14:39:06 GMT 51 59.3200 XLON 872763803860902 01/11/2023 14:39:06 GMT 75 59.3200 XLON 872763803860901 01/11/2023 14:39:10 GMT 4 59.3200 XLON 872763803860916 01/11/2023 14:39:10 GMT 67 59.3200 XLON 872763803860917 01/11/2023 14:39:16 GMT 71 59.3200 XLON 872763803860918 01/11/2023 14:39:20 GMT 35 59.3200 XLON 872763803860922 01/11/2023 14:39:20 GMT 37 59.3200 XLON 872763803860923 01/11/2023 14:39:26 GMT 6 59.3200 XLON 872763803860929 01/11/2023 14:39:26 GMT 10 59.3200 XLON 872763803860927 01/11/2023 14:39:26 GMT 55 59.3200 XLON 872763803860928 01/11/2023 14:39:28 GMT 45 59.3000 XLON 872763803860930 01/11/2023 14:39:28 GMT 137 59.3000 XLON 872763803860931 01/11/2023 14:39:35 GMT 36 59.3000 TRQX 872763728366818 01/11/2023 14:39:42 GMT 32 59.3000 CHIX 120001XX6 01/11/2023 14:39:42 GMT 45 59.3000 CHIX 120001XX5 01/11/2023 14:39:42 GMT 13 59.3000 TRQX 872763728366832 01/11/2023 14:39:45 GMT 13 59.3000 TRQX 872763728366846 01/11/2023 14:39:48 GMT 3 59.3000 XLON 872763803860969 01/11/2023 14:39:48 GMT 13 59.3000 XLON 872763803860970 01/11/2023 14:39:50 GMT 13 59.3000 TRQX 872763728366872 01/11/2023 14:40:02 GMT 27 59.3200 XLON 872763803860982 01/11/2023 14:40:02 GMT 36 59.3200 XLON 872763803860983 01/11/2023 14:40:02 GMT 131 59.3200 XLON 872763803860984 01/11/2023 14:40:04 GMT 2 59.3200 CHIX 120001Y1Y 01/11/2023 14:40:04 GMT 2 59.3200 CHIX 120001Y21 01/11/2023 14:40:04 GMT 6 59.3200 CHIX 120001Y1Z 01/11/2023 14:40:04 GMT 47 59.3200 CHIX 120001Y20 01/11/2023 14:40:24 GMT 7 59.3200 CHIX 120001Y5G 01/11/2023 14:40:24 GMT 27 59.3200 CHIX 120001Y5H 01/11/2023 14:40:24 GMT 33 59.3200 CHIX 120001Y5I 01/11/2023 14:40:43 GMT 85 59.3200 BATE 200016MV 01/11/2023 14:40:43 GMT 76 59.3200 CHIX 120001Y92 01/11/2023 14:40:43 GMT 11 59.3200 TRQX 872763728367089 01/11/2023 14:40:43 GMT 212 59.3200 TRQX 872763728367090 01/11/2023 14:40:44 GMT 7 59.3200 BATE 200016N8 01/11/2023 14:40:44 GMT 12 59.3200 BATE 200016MW 01/11/2023 14:40:44 GMT 13 59.3200 BATE 200016N9 01/11/2023 14:40:44 GMT 49 59.3200 BATE 200016NA 01/11/2023 14:40:44 GMT 205 59.3200 CHIX 120001Y93 01/11/2023 14:40:44 GMT 36 59.3200 TRQX 872763728367092 01/11/2023 14:40:44 GMT 10 59.3200 XLON 872763803861077 01/11/2023 14:40:47 GMT 4 59.3200 XLON 872763803861087 01/11/2023 14:42:59 GMT 3 59.3400 CHIX 120001YN0 01/11/2023 14:43:43 GMT 72 59.3600 XLON 872763803861401 01/11/2023 14:44:59 GMT 315 59.4000 BATE 200017FP 01/11/2023 14:44:59 GMT 165 59.4000 CHIX 120001ZGU 01/11/2023 14:44:59 GMT 36 59.4000 TRQX 872763728367858 01/11/2023 14:44:59 GMT 104 59.4000 XLON 872763803861590 01/11/2023 14:45:21 GMT 22 59.4000 CHIX 120001ZLI 01/11/2023 14:45:21 GMT 141 59.4000 CHIX 120001ZLH 01/11/2023 14:45:21 GMT 75 59.4000 TRQX 872763728367929 01/11/2023 14:45:21 GMT 10 59.4000 XLON 872763803861628 01/11/2023 14:45:21 GMT 318 59.4000 XLON 872763803861627 01/11/2023 14:45:43 GMT 164 59.4000 CHIX 120001ZSY 01/11/2023 14:45:43 GMT 151 59.4000 XLON 872763803861660 01/11/2023 14:46:50 GMT 50 59.4200 CHIX 12000203Z 01/11/2023 14:46:50 GMT 64 59.4200 CHIX 120002040 01/11/2023 14:46:50 GMT 116 59.4200 CHIX 120002041 01/11/2023 14:46:50 GMT 10 59.4200 XLON 872763803861744 01/11/2023 14:46:50 GMT 47 59.4200 XLON 872763803861746 01/11/2023 14:46:50 GMT 60 59.4200 XLON 872763803861743 01/11/2023 14:46:50 GMT 117 59.4200 XLON 872763803861742 01/11/2023 14:46:50 GMT 200 59.4200 XLON 872763803861741 01/11/2023 14:46:50 GMT 200 59.4200 XLON 872763803861745 01/11/2023 14:46:51 GMT 36 59.4200 TRQX 872763728368150 01/11/2023 14:46:53 GMT 10 59.4200 XLON 872763803861749 01/11/2023 14:46:54 GMT 13 59.4200 TRQX 872763728368159 01/11/2023 14:46:54 GMT 36 59.4200 TRQX 872763728368160 01/11/2023 14:46:54 GMT 10 59.4200 XLON 872763803861750 01/11/2023 14:46:55 GMT 10 59.4200 XLON 872763803861755 01/11/2023 14:46:56 GMT 10 59.4200 XLON 872763803861756 01/11/2023 14:46:58 GMT 10 59.4200 XLON 872763803861757 01/11/2023 14:46:59 GMT 10 59.4200 XLON 872763803861758 01/11/2023 14:47:00 GMT 114 59.4000 BATE 200017XJ 01/11/2023 14:47:00 GMT 151 59.4000 BATE 200017XK 01/11/2023 14:47:00 GMT 10 59.4000 TRQX 872763728368180 01/11/2023 14:47:00 GMT 74 59.4000 TRQX 872763728368181 01/11/2023 14:47:01 GMT 10 59.3800 XLON 872763803861779 01/11/2023 14:47:03 GMT 3 59.3800 XLON 872763803861784 01/11/2023 14:47:03 GMT 10 59.3800 XLON 872763803861783 01/11/2023 14:47:03 GMT 20 59.3800 XLON 872763803861785 01/11/2023 14:47:05 GMT 10 59.3800 XLON 872763803861790 01/11/2023 14:47:06 GMT 10 59.3800 XLON 872763803861791 01/11/2023 14:47:06 GMT 15 59.3800 XLON 872763803861793 01/11/2023 14:47:06 GMT 20 59.3800 XLON 872763803861792 01/11/2023 14:47:08 GMT 10 59.3800 XLON 872763803861794 01/11/2023 14:47:08 GMT 21 59.3800 XLON 872763803861795 01/11/2023 14:47:08 GMT 55 59.3800 XLON 872763803861796 01/11/2023 14:47:08 GMT 55 59.3800 XLON 872763803861797 01/11/2023 14:47:09 GMT 2 59.3600 CHIX 12000208C 01/11/2023 14:47:09 GMT 118 59.3600 CHIX 12000208D 01/11/2023 14:47:09 GMT 21 59.3600 XLON 872763803861800 01/11/2023 14:47:09 GMT 55 59.3600 XLON 872763803861799 01/11/2023 14:47:09 GMT 68 59.3600 XLON 872763803861798 01/11/2023 14:47:09 GMT 270 59.3600 XLON 872763803861801 01/11/2023 14:47:10 GMT 22 59.3600 XLON 872763803861807 01/11/2023 14:47:10 GMT 55 59.3600 XLON 872763803861808 01/11/2023 14:47:22 GMT 26 59.3600 XLON 872763803861818 01/11/2023 14:47:22 GMT 60 59.3600 XLON 872763803861817 01/11/2023 14:47:22 GMT 70 59.3600 XLON 872763803861819 01/11/2023 14:47:28 GMT 5 59.3600 XLON 872763803861825 01/11/2023 14:47:28 GMT 35 59.3600 XLON 872763803861826 01/11/2023 14:47:30 GMT 27 59.3600 XLON 872763803861830 01/11/2023 14:47:33 GMT 28 59.3600 XLON 872763803861843 01/11/2023 14:47:33 GMT 180 59.3600 XLON 872763803861845 01/11/2023 14:47:33 GMT 284 59.3600 XLON 872763803861844 01/11/2023 14:47:35 GMT 28 59.3600 XLON 872763803861850 01/11/2023 14:48:12 GMT 30 59.3600 XLON 872763803861906 01/11/2023 14:48:12 GMT 55 59.3600 XLON 872763803861907 01/11/2023 14:48:17 GMT 32 59.3600 XLON 872763803861918 01/11/2023 14:48:17 GMT 55 59.3600 XLON 872763803861917 01/11/2023 14:48:18 GMT 8 59.3600 CHIX 1200020K3 01/11/2023 14:48:18 GMT 34 59.3600 CHIX 1200020K4 01/11/2023 14:48:20 GMT 30 59.3600 XLON 872763803861923 01/11/2023 14:48:20 GMT 55 59.3600 XLON 872763803861922 01/11/2023 14:48:22 GMT 1 59.3400 BATE 20001869 01/11/2023 14:48:22 GMT 214 59.3400 BATE 2000186A 01/11/2023 14:48:22 GMT 217 59.3400 XLON 872763803861924 01/11/2023 14:48:23 GMT 13 59.3600 TRQX 872763728368413 01/11/2023 14:48:33 GMT 124 59.3400 CHIX 1200020ML 01/11/2023 14:48:33 GMT 36 59.3600 TRQX 872763728368465 01/11/2023 14:49:00 GMT 15 59.3400 BATE 200018B5 01/11/2023 14:49:00 GMT 72 59.3400 BATE 200018B4 01/11/2023 14:49:00 GMT 101 59.3400 BATE 2000189N 01/11/2023 14:49:00 GMT 200 59.3400 BATE 2000189M 01/11/2023 14:49:00 GMT 114 59.3400 CHIX 1200020R5 01/11/2023 14:49:00 GMT 122 59.3400 CHIX 1200020PV 01/11/2023 14:49:00 GMT 10 59.3400 XLON 872763803862010 01/11/2023 14:49:00 GMT 26 59.3400 XLON 872763803862005 01/11/2023 14:49:00 GMT 200 59.3400 XLON 872763803862004 01/11/2023 14:49:21 GMT 36 59.3600 TRQX 872763728368566 01/11/2023 14:49:23 GMT 114 59.3400 XLON 872763803862093 01/11/2023 14:50:32 GMT 84 59.3600 CHIX 12000217R 01/11/2023 14:50:32 GMT 103 59.3600 CHIX 12000217Q 01/11/2023 14:50:32 GMT 35 59.3600 TRQX 872763728368729 01/11/2023 14:50:32 GMT 42 59.3600 TRQX 872763728368728 01/11/2023 14:50:32 GMT 85 59.3600 XLON 872763803862184 01/11/2023 14:51:56 GMT 34 59.4000 BATE 200018T1 01/11/2023 14:51:56 GMT 45 59.4000 BATE 200018T3 01/11/2023 14:51:56 GMT 46 59.4000 BATE 200018T2 01/11/2023 14:51:56 GMT 10 59.4000 XLON 872763803862340 01/11/2023 14:51:56 GMT 177 59.4000 XLON 872763803862338 01/11/2023 14:52:12 GMT 52 59.4000 BATE 200018UJ 01/11/2023 14:52:12 GMT 65 59.4000 BATE 200018UK 01/11/2023 14:52:12 GMT 82 59.4000 BATE 200018UN 01/11/2023 14:52:12 GMT 35 59.4000 CHIX 1200021KM 01/11/2023 14:52:12 GMT 135 59.4000 CHIX 1200021KL 01/11/2023 14:52:12 GMT 59 59.4000 XLON 872763803862382 01/11/2023 14:52:12 GMT 148 59.4000 XLON 872763803862383 01/11/2023 14:52:12 GMT 285 59.4000 XLON 872763803862384 01/11/2023 14:52:17 GMT 10 59.4000 XLON 872763803862399 01/11/2023 14:52:31 GMT 64 59.4000 XLON 872763803862410 01/11/2023 14:53:05 GMT 29 59.4000 CHIX 1200021TG 01/11/2023 14:53:05 GMT 38 59.4000 CHIX 1200021TH 01/11/2023 14:53:05 GMT 10 59.4000 XLON 872763803862455 01/11/2023 14:53:10 GMT 6 59.4000 XLON 872763803862458 01/11/2023 14:53:10 GMT 55 59.4000 XLON 872763803862459 01/11/2023 14:53:12 GMT 8 59.3800 BATE 2000191H 01/11/2023 14:53:12 GMT 13 59.3800 BATE 2000191E 01/11/2023 14:53:12 GMT 13 59.3800 BATE 2000191G 01/11/2023 14:53:12 GMT 51 59.3800 BATE 2000191F 01/11/2023 14:53:12 GMT 126 59.3800 BATE 2000191C 01/11/2023 14:53:12 GMT 36 59.3800 TRQX 872763728369133 01/11/2023 14:53:12 GMT 57 59.3800 TRQX 872763728369134 01/11/2023 14:53:12 GMT 98 59.3800 TRQX 872763728369132 01/11/2023 14:53:12 GMT 10 59.3800 XLON 872763803862463 01/11/2023 14:53:12 GMT 12 59.3800 XLON 872763803862461 01/11/2023 14:53:12 GMT 71 59.3800 XLON 872763803862460 01/11/2023 14:53:12 GMT 73 59.3800 XLON 872763803862464 01/11/2023 14:53:15 GMT 10 59.3600 XLON 872763803862467 01/11/2023 14:53:15 GMT 41 59.3600 XLON 872763803862470 01/11/2023 14:53:15 GMT 55 59.3600 XLON 872763803862468 01/11/2023 14:53:15 GMT 55 59.3600 XLON 872763803862469 01/11/2023 14:53:16 GMT 10 59.3600 XLON 872763803862471 01/11/2023 14:53:16 GMT 55 59.3600 XLON 872763803862472 01/11/2023 14:53:18 GMT 10 59.3600 XLON 872763803862473 01/11/2023 14:53:18 GMT 55 59.3600 XLON 872763803862474 01/11/2023 14:53:18 GMT 55 59.3600 XLON 872763803862475 01/11/2023 14:53:19 GMT 10 59.3600 XLON 872763803862476 01/11/2023 14:53:19 GMT 55 59.3600 XLON 872763803862477 01/11/2023 14:53:20 GMT 60 59.3400 XLON 872763803862487 01/11/2023 14:53:20 GMT 10 59.3600 XLON 872763803862484 01/11/2023 14:53:20 GMT 55 59.3600 XLON 872763803862485 01/11/2023 14:53:20 GMT 55 59.3600 XLON 872763803862486 01/11/2023 14:53:49 GMT 25 59.3600 CHIX 1200021Z0 01/11/2023 14:53:49 GMT 43 59.3600 CHIX 1200021Z1 01/11/2023 14:54:13 GMT 32 59.3600 CHIX 12000223F 01/11/2023 14:54:13 GMT 34 59.3600 CHIX 12000223E 01/11/2023 14:54:14 GMT 215 59.3200 CHIX 12000223I 01/11/2023 14:54:14 GMT 13 59.3400 TRQX 872763728369296 01/11/2023 14:54:14 GMT 36 59.3400 TRQX 872763728369297 01/11/2023 14:54:14 GMT 10 59.3400 XLON 872763803862596 01/11/2023 14:54:14 GMT 10 59.3400 XLON 872763803862600 01/11/2023 14:54:14 GMT 20 59.3400 XLON 872763803862597 01/11/2023 14:54:14 GMT 26 59.3400 XLON 872763803862603 01/11/2023 14:54:14 GMT 30 59.3400 XLON 872763803862602 01/11/2023 14:54:14 GMT 55 59.3400 XLON 872763803862595 01/11/2023 14:54:14 GMT 69 59.3400 XLON 872763803862598 01/11/2023 14:54:14 GMT 92 59.3400 XLON 872763803862599 01/11/2023 14:54:14 GMT 103 59.3400 XLON 872763803862584 01/11/2023 14:54:14 GMT 109 59.3400 XLON 872763803862601 01/11/2023 14:54:15 GMT 10 59.3400 XLON 872763803862605 01/11/2023 14:54:15 GMT 71 59.3400 XLON 872763803862604 01/11/2023 14:54:16 GMT 56 59.3400 XLON 872763803862606 01/11/2023 14:54:19 GMT 12 59.3400 CHIX 12000224G 01/11/2023 14:54:19 GMT 88 59.3400 CHIX 12000224F 01/11/2023 14:54:19 GMT 31 59.3400 TRQX 872763728369321 01/11/2023 14:54:19 GMT 5 59.3400 XLON 872763803862608 01/11/2023 14:54:27 GMT 2 59.3400 TRQX 872763728369358 01/11/2023 14:54:27 GMT 13 59.3400 TRQX 872763728369360 01/11/2023 14:54:27 GMT 66 59.3400 TRQX 872763728369357 01/11/2023 14:54:27 GMT 10 59.3400 XLON 872763803862636 01/11/2023 14:54:27 GMT 11 59.3400 XLON 872763803862631 01/11/2023 14:54:27 GMT 11 59.3400 XLON 872763803862640 01/11/2023 14:54:27 GMT 23 59.3400 XLON 872763803862639 01/11/2023 14:54:27 GMT 55 59.3400 XLON 872763803862635 01/11/2023 14:54:27 GMT 55 59.3400 XLON 872763803862637 01/11/2023 14:54:27 GMT 64 59.3400 XLON 872763803862638 01/11/2023 14:54:29 GMT 78 59.3200 CHIX 12000227G 01/11/2023 14:54:32 GMT 13 59.3400 TRQX 872763728369380 01/11/2023 14:54:32 GMT 10 59.3400 XLON 872763803862646 01/11/2023 14:54:32 GMT 23 59.3400 XLON 872763803862648 01/11/2023 14:54:32 GMT 55 59.3400 XLON 872763803862647 01/11/2023 14:54:32 GMT 64 59.3400 XLON 872763803862650 01/11/2023 14:54:32 GMT 72 59.3400 XLON 872763803862649 01/11/2023 14:54:33 GMT 10 59.3400 XLON 872763803862652 01/11/2023 14:54:33 GMT 55 59.3400 XLON 872763803862653 01/11/2023 14:54:33 GMT 117 59.3400 XLON 872763803862655 01/11/2023 14:54:33 GMT 357 59.3400 XLON 872763803862654 01/11/2023 14:54:34 GMT 3 59.3200 TRQX 872763728369383 01/11/2023 14:54:34 GMT 13 59.3200 TRQX 872763728369384 01/11/2023 14:55:50 GMT 27 59.3400 XLON 872763803862790 01/11/2023 14:55:50 GMT 46 59.3400 XLON 872763803862791 01/11/2023 14:56:20 GMT 13 59.3400 TRQX 872763728369612 01/11/2023 14:56:20 GMT 36 59.3400 TRQX 872763728369613 01/11/2023 14:56:20 GMT 38 59.3400 XLON 872763803862829 01/11/2023 14:56:20 GMT 55 59.3400 XLON 872763803862827 01/11/2023 14:56:20 GMT 55 59.3400 XLON 872763803862828 01/11/2023 14:56:20 GMT 213 59.3400 XLON 872763803862830 01/11/2023 14:56:23 GMT 13 59.3200 BATE 200019RD 01/11/2023 14:56:23 GMT 82 59.3200 BATE 200019RE 01/11/2023 14:56:23 GMT 100 59.3200 BATE 200019R5 01/11/2023 14:56:23 GMT 167 59.3200 CHIX 1200022W4 01/11/2023 14:56:23 GMT 96 59.3200 TRQX 872763728369650 01/11/2023 14:56:23 GMT 153 59.3200 XLON 872763803862845 01/11/2023 14:56:23 GMT 173 59.3200 XLON 872763803862843 01/11/2023 14:56:24 GMT 122 59.3000 BATE 200019RI 01/11/2023 14:56:24 GMT 39 59.3000 XLON 872763803862847 01/11/2023 14:56:24 GMT 73 59.3000 XLON 872763803862851 01/11/2023 14:56:24 GMT 82 59.3000 XLON 872763803862852 01/11/2023 14:56:24 GMT 116 59.3000 XLON 872763803862848 01/11/2023 14:56:24 GMT 239 59.3000 XLON 872763803862854 01/11/2023 14:56:25 GMT 10 59.3000 XLON 872763803862858 01/11/2023 14:56:43 GMT 72 59.3000 TRQX 872763728369702 01/11/2023 14:57:10 GMT 31 59.3000 XLON 872763803862905 01/11/2023 14:57:10 GMT 55 59.3000 XLON 872763803862906 01/11/2023 14:57:11 GMT 110 59.2800 XLON 872763803862916 01/11/2023 14:57:12 GMT 13 59.2800 CHIX 12000232V 01/11/2023 14:57:12 GMT 200 59.2800 CHIX 12000232W 01/11/2023 14:57:12 GMT 10 59.2800 XLON 872763803862923 01/11/2023 14:57:12 GMT 30 59.2800 XLON 872763803862924 01/11/2023 14:57:12 GMT 45 59.2800 XLON 872763803862920 01/11/2023 14:57:12 GMT 63 59.2800 XLON 872763803862925 01/11/2023 14:57:12 GMT 70 59.2800 XLON 872763803862922 01/11/2023 14:57:12 GMT 84 59.2800 XLON 872763803862921 01/11/2023 14:57:15 GMT 10 59.2800 XLON 872763803862933 01/11/2023 14:57:15 GMT 30 59.2800 XLON 872763803862932 01/11/2023 14:57:15 GMT 55 59.2800 XLON 872763803862934 01/11/2023 14:57:15 GMT 55 59.2800 XLON 872763803862935 01/11/2023 14:57:16 GMT 10 59.2800 XLON 872763803862938 01/11/2023 14:57:17 GMT 10 59.2800 XLON 872763803862942 01/11/2023 14:57:18 GMT 10 59.2800 XLON 872763803862943 01/11/2023 14:57:19 GMT 10 59.2800 XLON 872763803862945 01/11/2023 14:57:20 GMT 10 59.2800 XLON 872763803862946 01/11/2023 14:57:20 GMT 10 59.2800 XLON 872763803862947 01/11/2023 14:57:21 GMT 10 59.2800 XLON 872763803862948 01/11/2023 14:57:22 GMT 10 59.2800 XLON 872763803862956 01/11/2023 14:58:17 GMT 8 59.3000 BATE 20001A01 01/11/2023 14:58:17 GMT 30 59.3000 BATE 20001A02 01/11/2023 14:58:17 GMT 13 59.3000 TRQX 872763728369889 01/11/2023 14:58:17 GMT 101 59.3000 XLON 872763803863102 01/11/2023 14:58:17 GMT 103 59.3000 XLON 872763803863101 01/11/2023 14:58:19 GMT 8 59.3000 BATE 20001A09 01/11/2023 14:58:22 GMT 13 59.2800 BATE 20001A0M 01/11/2023 14:58:22 GMT 13 59.2800 BATE 20001A0S 01/11/2023 14:58:22 GMT 16 59.2800 BATE 20001A0P 01/11/2023 14:58:22 GMT 26 59.2800 BATE 20001A0O 01/11/2023 14:58:22 GMT 42 59.2800 BATE 20001A0N 01/11/2023 14:58:22 GMT 47 59.2800 BATE 20001A0R 01/11/2023 14:58:22 GMT 71 59.2800 BATE 20001A0L 01/11/2023 14:58:22 GMT 107 59.2800 BATE 20001A0Q 01/11/2023 14:58:22 GMT 67 59.2800 CHIX 1200023AI 01/11/2023 14:58:22 GMT 91 59.2800 CHIX 1200023AF 01/11/2023 14:58:22 GMT 108 59.2800 CHIX 1200023AH 01/11/2023 14:58:22 GMT 107 59.2800 TRQX 872763728369899 01/11/2023 14:58:22 GMT 76 59.2800 XLON 872763803863126 01/11/2023 14:58:22 GMT 202 59.2800 XLON 872763803863133 01/11/2023 14:58:23 GMT 13 59.2800 BATE 20001A13 01/11/2023 14:58:23 GMT 10 59.2800 XLON 872763803863135 01/11/2023 14:58:23 GMT 94 59.2800 XLON 872763803863134 01/11/2023 14:58:23 GMT 929 59.2800 XLON 872763803863136 01/11/2023 14:58:24 GMT 13 59.2800 BATE 20001A14 01/11/2023 14:58:24 GMT 29 59.2800 BATE 20001A1F 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A18 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A19 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A1A 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A1B 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A1C 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A1D 01/11/2023 14:58:24 GMT 30 59.2800 BATE 20001A1E 01/11/2023 14:58:24 GMT 31 59.2800 BATE 20001A15 01/11/2023 14:58:24 GMT 57 59.2800 BATE 20001A17 01/11/2023 14:58:24 GMT 10 59.2800 XLON 872763803863147 01/11/2023 14:58:24 GMT 10 59.2800 XLON 872763803863150 01/11/2023 14:58:24 GMT 108 59.2800 XLON 872763803863152 01/11/2023 14:58:24 GMT 216 59.2800 XLON 872763803863146 01/11/2023 14:58:24 GMT 231 59.2800 XLON 872763803863149 01/11/2023 14:58:24 GMT 243 59.2800 XLON 872763803863151 01/11/2023 14:58:24 GMT 322 59.2800 XLON 872763803863148 01/11/2023 14:58:27 GMT 90 59.2400 XLON 872763803863155 01/11/2023 14:58:38 GMT 8 59.2600 XLON 872763803863167 01/11/2023 14:58:38 GMT 9 59.2600 XLON 872763803863165 01/11/2023 14:58:38 GMT 55 59.2600 XLON 872763803863166 01/11/2023 14:59:34 GMT 13 59.2600 BATE 20001A6O 01/11/2023 14:59:34 GMT 13 59.2600 BATE 20001A6P 01/11/2023 14:59:34 GMT 29 59.2600 BATE 20001A6N 01/11/2023 14:59:34 GMT 44 59.2600 BATE 20001A6M 01/11/2023 14:59:34 GMT 121 59.2600 BATE 20001A6F 01/11/2023 14:59:34 GMT 74 59.2600 CHIX 1200023JL 01/11/2023 14:59:34 GMT 80 59.2600 CHIX 1200023JN 01/11/2023 14:59:34 GMT 13 59.2600 TRQX 872763728370160 01/11/2023 14:59:34 GMT 30 59.2600 TRQX 872763728370161 01/11/2023 14:59:34 GMT 36 59.2600 TRQX 872763728370159 01/11/2023 14:59:34 GMT 147 59.2600 TRQX 872763728370158 01/11/2023 14:59:34 GMT 10 59.2600 XLON 872763803863253 01/11/2023 14:59:34 GMT 273 59.2600 XLON 872763803863254 01/11/2023 14:59:34 GMT 299 59.2600 XLON 872763803863252 01/11/2023 14:59:35 GMT 9 59.2600 BATE 20001A6R 01/11/2023 14:59:35 GMT 13 59.2600 BATE 20001A6Q 01/11/2023 14:59:35 GMT 32 59.2600 XLON 872763803863255 01/11/2023 14:59:35 GMT 70 59.2600 XLON 872763803863256 01/11/2023 14:59:57 GMT 61 59.2400 TRQX 872763728370256 01/11/2023 14:59:59 GMT 94 59.2400 XLON 872763803863272 01/11/2023 15:00:41 GMT 109 59.2800 XLON 872763803863388 01/11/2023 15:00:49 GMT 83 59.2400 BATE 20001AE0 01/11/2023 15:00:49 GMT 83 59.2400 XLON 872763803863395 01/11/2023 15:01:45 GMT 90 59.2600 CHIX 12000242R 01/11/2023 15:02:07 GMT 10 59.2800 BATE 20001AMD 01/11/2023 15:02:07 GMT 13 59.2800 BATE 20001AME 01/11/2023 15:02:07 GMT 13 59.2800 BATE 20001AMH 01/11/2023 15:02:07 GMT 34 59.2800 BATE 20001AMF 01/11/2023 15:02:07 GMT 2 59.2800 CHIX 12000245T 01/11/2023 15:02:07 GMT 12 59.2800 CHIX 12000245U 01/11/2023 15:02:07 GMT 52 59.2800 CHIX 12000245V 01/11/2023 15:02:07 GMT 37 59.2800 XLON 872763803863514 01/11/2023 15:02:07 GMT 37 59.2800 XLON 872763803863520 01/11/2023 15:02:07 GMT 47 59.2800 XLON 872763803863521 01/11/2023 15:02:07 GMT 50 59.2800 XLON 872763803863513 01/11/2023 15:02:07 GMT 55 59.2800 XLON 872763803863515 01/11/2023 15:02:07 GMT 105 59.2800 XLON 872763803863519 01/11/2023 15:02:07 GMT 127 59.2800 XLON 872763803863518 01/11/2023 15:02:07 GMT 246 59.2800 XLON 872763803863516 01/11/2023 15:02:07 GMT 369 59.2800 XLON 872763803863517 01/11/2023 15:02:08 GMT 13 59.2800 BATE 20001AML 01/11/2023 15:02:08 GMT 13 59.2800 BATE 20001AN5 01/11/2023 15:02:08 GMT 22 59.2800 BATE 20001AN4 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMM 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMO 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMP 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMQ 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMR 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMS 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMT 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMU 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMV 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMW 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMX 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMY 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AMZ 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AN0 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AN1 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AN2 01/11/2023 15:02:08 GMT 30 59.2800 BATE 20001AN3 01/11/2023 15:02:08 GMT 34 59.2800 BATE 20001AMN 01/11/2023 15:02:08 GMT 34 59.2800 BATE 20001AN6 01/11/2023 15:02:08 GMT 38 59.2800 BATE 20001AN7 01/11/2023 15:02:08 GMT 26 59.2800 XLON 872763803863523 01/11/2023 15:02:08 GMT 203 59.2800 XLON 872763803863522 01/11/2023 15:02:09 GMT 13 59.2800 BATE 20001ANC 01/11/2023 15:02:09 GMT 13 59.2800 BATE 20001ANF 01/11/2023 15:02:09 GMT 34 59.2800 BATE 20001ANG 01/11/2023 15:02:09 GMT 103 59.2800 BATE 20001ANH 01/11/2023 15:02:09 GMT 68 59.2800 XLON 872763803863524 01/11/2023 15:02:10 GMT 13 59.2800 BATE 20001ANJ 01/11/2023 15:02:10 GMT 34 59.2800 BATE 20001ANK 01/11/2023 15:02:15 GMT 68 59.2800 XLON 872763803863526 01/11/2023 15:02:28 GMT 13 59.2800 CHIX 12000247B 01/11/2023 15:02:28 GMT 56 59.2800 CHIX 12000247C 01/11/2023 15:02:37 GMT 66 59.2800 XLON 872763803863571 01/11/2023 15:02:41 GMT 128 59.2600 BATE 20001APQ 01/11/2023 15:02:41 GMT 122 59.2600 TRQX 872763728370950 01/11/2023 15:02:41 GMT 49 59.2600 XLON 872763803863575 01/11/2023 15:02:41 GMT 245 59.2600 XLON 872763803863576 01/11/2023 15:02:54 GMT 65 59.2600 CHIX 12000249Q 01/11/2023 15:03:25 GMT 89 59.2600 CHIX 1200024CP 01/11/2023 15:03:25 GMT 49 59.2600 XLON 872763803863623 01/11/2023 15:04:22 GMT 76 59.2600 BATE 20001AWW 01/11/2023 15:04:22 GMT 41 59.2600 TRQX 872763728371332 01/11/2023 15:04:22 GMT 124 59.2600 XLON 872763803863757 01/11/2023 15:04:22 GMT 159 59.2600 XLON 872763803863758 01/11/2023 15:04:23 GMT 13 59.2600 TRQX 872763728371333 01/11/2023 15:04:23 GMT 42 59.2600 TRQX 872763728371334 01/11/2023 15:04:25 GMT 13 59.2600 CHIX 1200024LH 01/11/2023 15:04:30 GMT 67 59.2400 BATE 20001AYG 01/11/2023 15:04:30 GMT 72 59.2400 BATE 20001AYH 01/11/2023 15:04:30 GMT 6 59.2400 CHIX 1200024NI 01/11/2023 15:04:30 GMT 13 59.2400 CHIX 1200024NH 01/11/2023 15:04:30 GMT 58 59.2400 CHIX 1200024NJ 01/11/2023 15:04:30 GMT 203 59.2400 CHIX 1200024ML 01/11/2023 15:04:30 GMT 243 59.2400 XLON 872763803863810 01/11/2023 15:06:00 GMT 115 59.2400 BATE 20001B79 01/11/2023 15:06:00 GMT 13 59.2400 CHIX 120002504 01/11/2023 15:06:01 GMT 1 59.2400 TRQX 872763728371671 01/11/2023 15:06:01 GMT 4 59.2400 TRQX 872763728371675 01/11/2023 15:06:01 GMT 7 59.2400 TRQX 872763728371676 01/11/2023 15:06:01 GMT 13 59.2400 TRQX 872763728371674 01/11/2023 15:06:01 GMT 60 59.2400 TRQX 872763728371673 01/11/2023 15:06:01 GMT 104 59.2400 TRQX 872763728371672 01/11/2023 15:06:01 GMT 121 59.2200 XLON 872763803863970 01/11/2023 15:06:02 GMT 13 59.2200 CHIX 12000251H 01/11/2023 15:06:02 GMT 34 59.2200 CHIX 12000251R 01/11/2023 15:06:02 GMT 56 59.2200 CHIX 12000251Q 01/11/2023 15:06:03 GMT 13 59.2200 BATE 20001B8J 01/11/2023 15:06:03 GMT 22 59.2200 BATE 20001B8L 01/11/2023 15:06:03 GMT 34 59.2200 BATE 20001B8K 01/11/2023 15:06:03 GMT 10 59.2200 XLON 872763803863989 01/11/2023 15:06:03 GMT 21 59.2200 XLON 872763803863991 01/11/2023 15:06:03 GMT 55 59.2200 XLON 872763803863990 01/11/2023 15:06:11 GMT 113 59.2000 XLON 872763803864016 01/11/2023 15:06:14 GMT 92 59.2000 XLON 872763803864018 01/11/2023 15:06:27 GMT 9 59.2200 CHIX 120002552 01/11/2023 15:06:27 GMT 24 59.2200 CHIX 120002554 01/11/2023 15:06:27 GMT 34 59.2200 CHIX 120002553 01/11/2023 15:07:10 GMT 57 59.2200 XLON 872763803864076 01/11/2023 15:07:10 GMT 270 59.2200 XLON 872763803864077 01/11/2023 15:07:50 GMT 3 59.2200 BATE 20001BIL 01/11/2023 15:07:50 GMT 13 59.2200 BATE 20001BIM 01/11/2023 15:07:50 GMT 23 59.2200 BATE 20001BIN 01/11/2023 15:07:50 GMT 26 59.2200 BATE 20001BIJ 01/11/2023 15:07:50 GMT 34 59.2200 BATE 20001BIO 01/11/2023 15:07:50 GMT 57 59.2200 BATE 20001BIP 01/11/2023 15:07:50 GMT 90 59.2200 BATE 20001BIK 01/11/2023 15:07:50 GMT 13 59.2200 CHIX 1200025H0 01/11/2023 15:07:50 GMT 31 59.2200 CHIX 1200025H2 01/11/2023 15:07:50 GMT 34 59.2200 CHIX 1200025H1 01/11/2023 15:07:50 GMT 39 59.2200 CHIX 1200025H3 01/11/2023 15:07:50 GMT 82 59.2200 CHIX 1200025GZ 01/11/2023 15:07:50 GMT 27 59.2200 TRQX 872763728371974 01/11/2023 15:07:50 GMT 36 59.2200 TRQX 872763728371976 01/11/2023 15:07:50 GMT 39 59.2200 TRQX 872763728371977 01/11/2023 15:07:50 GMT 79 59.2200 TRQX 872763728371975 01/11/2023 15:07:50 GMT 39 59.2200 XLON 872763803864154 01/11/2023 15:07:50 GMT 70 59.2200 XLON 872763803864156 01/11/2023 15:07:50 GMT 163 59.2200 XLON 872763803864159 01/11/2023 15:07:50 GMT 186 59.2200 XLON 872763803864155 01/11/2023 15:08:36 GMT 67 59.2200 CHIX 1200025OX 01/11/2023 15:08:39 GMT 66 59.2200 CHIX 1200025P1 01/11/2023 15:08:46 GMT 55 59.2200 BATE 20001BOW 01/11/2023 15:09:56 GMT 145 59.2400 BATE 20001BWJ 01/11/2023 15:09:56 GMT 6 59.2600 BATE 20001BWK 01/11/2023 15:09:56 GMT 95 59.2600 BATE 20001BWL 01/11/2023 15:09:56 GMT 50 59.2400 CHIX 12000260L 01/11/2023 15:09:56 GMT 127 59.2600 CHIX 12000260M 01/11/2023 15:09:56 GMT 86 59.2400 TRQX 872763728372460 01/11/2023 15:09:56 GMT 10 59.2400 XLON 872763803864345 01/11/2023 15:09:56 GMT 18 59.2400 XLON 872763803864347 01/11/2023 15:09:56 GMT 63 59.2400 XLON 872763803864346 01/11/2023 15:09:56 GMT 178 59.2400 XLON 872763803864341 01/11/2023 15:09:56 GMT 6 59.2600 XLON 872763803864344 01/11/2023 15:09:56 GMT 39 59.2600 XLON 872763803864342 01/11/2023 15:09:56 GMT 66 59.2600 XLON 872763803864343 01/11/2023 15:09:57 GMT 13 59.2400 CHIX 12000260N 01/11/2023 15:09:57 GMT 21 59.2400 CHIX 12000260P 01/11/2023 15:09:57 GMT 47 59.2400 CHIX 12000260O 01/11/2023 15:09:58 GMT 13 59.2400 BATE 20001BWO 01/11/2023 15:09:58 GMT 80 59.2400 BATE 20001BWP 01/11/2023 15:10:05 GMT 13 59.2200 BATE 20001BXO 01/11/2023 15:10:05 GMT 180 59.2200 BATE 20001BXN 01/11/2023 15:10:05 GMT 97 59.2200 CHIX 120002627 01/11/2023 15:10:05 GMT 20 59.2200 TRQX 872763728372521 01/11/2023 15:10:05 GMT 47 59.2200 TRQX 872763728372522 01/11/2023 15:10:30 GMT 150 59.2200 CHIX 12000267G 01/11/2023 15:10:44 GMT 79 59.2000 BATE 20001C29 01/11/2023 15:10:44 GMT 100 59.2000 XLON 872763803864488 01/11/2023 15:10:44 GMT 200 59.2000 XLON 872763803864487 01/11/2023 15:11:23 GMT 13 59.1800 CHIX 1200026E5 01/11/2023 15:11:23 GMT 56 59.1800 CHIX 1200026E6 01/11/2023 15:11:23 GMT 68 59.1800 CHIX 1200026E4 01/11/2023 15:11:43 GMT 117 59.1600 TRQX 872763728372928 01/11/2023 15:11:43 GMT 31 59.1600 XLON 872763803864573 01/11/2023 15:11:43 GMT 38 59.1600 XLON 872763803864574 01/11/2023 15:11:43 GMT 38 59.1600 XLON 872763803864575 01/11/2023 15:12:15 GMT 136 59.1400 XLON 872763803864679 01/11/2023 15:12:41 GMT 38 59.1200 CHIX 1200026XG 01/11/2023 15:12:41 GMT 111 59.1200 CHIX 1200026XH 01/11/2023 15:12:41 GMT 11 59.1200 XLON 872763803864719 01/11/2023 15:12:41 GMT 116 59.1200 XLON 872763803864720 01/11/2023 15:12:43 GMT 68 59.1200 BATE 20001CFE 01/11/2023 15:13:55 GMT 5 59.1200 CHIX 1200027DJ 01/11/2023 15:13:55 GMT 9 59.1200 CHIX 1200027DH 01/11/2023 15:13:55 GMT 53 59.1200 CHIX 1200027DI 01/11/2023 15:14:38 GMT 8 59.0800 BATE 20001CRV 01/11/2023 15:14:38 GMT 16 59.0800 BATE 20001CRX 01/11/2023 15:14:38 GMT 63 59.0800 BATE 20001CRW 01/11/2023 15:14:38 GMT 214 59.0600 CHIX 1200027I8 01/11/2023 15:15:01 GMT 85 59.0400 CHIX 1200027L4 01/11/2023 15:15:01 GMT 32 59.0600 TRQX 872763728373782 01/11/2023 15:15:01 GMT 49 59.0600 TRQX 872763728373791 01/11/2023 15:15:01 GMT 10 59.0600 XLON 872763803864942 01/11/2023 15:15:01 GMT 63 59.0600 XLON 872763803864943 01/11/2023 15:15:03 GMT 10 59.0600 XLON 872763803864954 01/11/2023 15:15:03 GMT 41 59.0600 XLON 872763803864955 01/11/2023 15:15:03 GMT 46 59.0600 XLON 872763803864956 01/11/2023 15:15:30 GMT 76 59.0600 XLON 872763803865002 01/11/2023 15:15:36 GMT 38 59.0400 XLON 872763803865024 01/11/2023 15:15:36 GMT 85 59.0400 XLON 872763803865023 01/11/2023 15:15:57 GMT 13 59.0400 BATE 20001D1L 01/11/2023 15:15:57 GMT 31 59.0400 BATE 20001D1M 01/11/2023 15:15:57 GMT 49 59.0400 BATE 20001D1N 01/11/2023 15:15:57 GMT 85 59.0400 BATE 20001D1K 01/11/2023 15:15:57 GMT 23 59.0400 XLON 872763803865061 01/11/2023 15:15:57 GMT 125 59.0400 XLON 872763803865069 01/11/2023 15:15:57 GMT 138 59.0400 XLON 872763803865067 01/11/2023 15:15:59 GMT 106 59.0400 XLON 872763803865070 01/11/2023 15:17:21 GMT 13 59.0400 BATE 20001D8M 01/11/2023 15:17:21 GMT 34 59.0400 BATE 20001D8N 01/11/2023 15:17:21 GMT 123 59.0400 BATE 20001D8O 01/11/2023 15:17:21 GMT 180 59.0400 BATE 20001D8B 01/11/2023 15:17:21 GMT 13 59.0400 CHIX 12000287V 01/11/2023 15:17:21 GMT 34 59.0400 CHIX 12000287W 01/11/2023 15:17:21 GMT 13 59.0400 TRQX 872763728374329 01/11/2023 15:17:21 GMT 10 59.0400 XLON 872763803865230 01/11/2023 15:17:21 GMT 12 59.0400 XLON 872763803865212 01/11/2023 15:17:21 GMT 42 59.0400 XLON 872763803865231 01/11/2023 15:17:21 GMT 54 59.0400 XLON 872763803865232 01/11/2023 15:17:21 GMT 63 59.0400 XLON 872763803865229 01/11/2023 15:17:21 GMT 66 59.0400 XLON 872763803865228 01/11/2023 15:17:21 GMT 96 59.0400 XLON 872763803865214 01/11/2023 15:17:21 GMT 200 59.0400 XLON 872763803865213 01/11/2023 15:17:46 GMT 10 59.0400 CHIX 1200028BO 01/11/2023 15:17:46 GMT 58 59.0400 CHIX 1200028BN 01/11/2023 15:17:58 GMT 14 59.0200 CHIX 1200028DG 01/11/2023 15:17:58 GMT 17 59.0200 CHIX 1200028DF 01/11/2023 15:17:58 GMT 90 59.0200 CHIX 1200028DE 01/11/2023 15:18:12 GMT 180 59.0200 TRQX 872763728374473 01/11/2023 15:18:12 GMT 10 59.0200 XLON 872763803865380 01/11/2023 15:18:12 GMT 49 59.0200 XLON 872763803865377 01/11/2023 15:18:12 GMT 57 59.0200 XLON 872763803865381 01/11/2023 15:18:12 GMT 66 59.0200 XLON 872763803865378 01/11/2023 15:18:12 GMT 74 59.0200 XLON 872763803865376 01/11/2023 15:18:12 GMT 80 59.0200 XLON 872763803865379 01/11/2023 15:18:17 GMT 102 59.0200 CHIX 1200028G9 01/11/2023 15:18:20 GMT 84 59.0200 TRQX 872763728374487 01/11/2023 15:18:25 GMT 107 59.0200 CHIX 1200028GY 01/11/2023 15:18:32 GMT 10 59.0200 XLON 872763803865426 01/11/2023 15:18:32 GMT 34 59.0200 XLON 872763803865424 01/11/2023 15:18:52 GMT 45 59.0200 XLON 872763803865494 01/11/2023 15:18:52 GMT 130 59.0200 XLON 872763803865495 01/11/2023 15:18:53 GMT 6 59.0200 XLON 872763803865503 01/11/2023 15:18:53 GMT 10 59.0200 XLON 872763803865502 01/11/2023 15:18:53 GMT 63 59.0200 XLON 872763803865501 01/11/2023 15:19:35 GMT 155 59.0400 CHIX 1200028QB 01/11/2023 15:19:35 GMT 71 59.0400 TRQX 872763728374730 01/11/2023 15:19:35 GMT 308 59.0400 XLON 872763803865567 01/11/2023 15:20:11 GMT 18 59.0200 BATE 20001DPP 01/11/2023 15:20:11 GMT 72 59.0200 BATE 20001DPR 01/11/2023 15:20:11 GMT 107 59.0200 BATE 20001DPQ 01/11/2023 15:20:11 GMT 48 59.0200 XLON 872763803865633 01/11/2023 15:20:11 GMT 79 59.0200 XLON 872763803865632 01/11/2023 15:20:11 GMT 142 59.0200 XLON 872763803865631 01/11/2023 15:20:35 GMT 10 59.0400 XLON 872763803865711 01/11/2023 15:20:35 GMT 57 59.0400 XLON 872763803865709 01/11/2023 15:20:35 GMT 122 59.0400 XLON 872763803865710 01/11/2023 15:21:06 GMT 34 59.0400 BATE 20001DTS 01/11/2023 15:21:06 GMT 36 59.0400 BATE 20001DTT 01/11/2023 15:21:37 GMT 121 59.0200 CHIX 12000296X 01/11/2023 15:21:37 GMT 104 59.0200 TRQX 872763728375098 01/11/2023 15:21:37 GMT 1 59.0200 XLON 872763803865794 01/11/2023 15:21:37 GMT 10 59.0200 XLON 872763803865796 01/11/2023 15:21:37 GMT 74 59.0200 XLON 872763803865797 01/11/2023 15:21:37 GMT 196 59.0200 XLON 872763803865795 01/11/2023 15:22:07 GMT 15 59.0000 BATE 20001E2B 01/11/2023 15:22:07 GMT 21 59.0000 BATE 20001E2C 01/11/2023 15:22:07 GMT 73 59.0000 BATE 20001E2A 01/11/2023 15:22:30 GMT 10 59.0000 CHIX 1200029GC 01/11/2023 15:22:30 GMT 56 59.0000 CHIX 1200029GB 01/11/2023 15:23:07 GMT 85 58.9800 CHIX 1200029LV 01/11/2023 15:23:07 GMT 116 58.9800 TRQX 872763728375369 01/11/2023 15:23:31 GMT 28 58.9600 CHIX 1200029O3 01/11/2023 15:24:25 GMT 224 58.9800 BATE 20001EE8 01/11/2023 15:24:25 GMT 94 58.9800 CHIX 1200029WB 01/11/2023 15:24:25 GMT 122 58.9800 CHIX 1200029W6 01/11/2023 15:24:25 GMT 141 58.9800 CHIX 1200029W5 01/11/2023 15:24:25 GMT 117 58.9800 TRQX 872763728375573 01/11/2023 15:24:25 GMT 283 58.9800 XLON 872763803866148 01/11/2023 15:24:29 GMT 70 58.9800 BATE 20001EEJ 01/11/2023 15:24:30 GMT 130 58.9800 BATE 20001EEL 01/11/2023 15:24:37 GMT 39 58.9800 BATE 20001EF2 01/11/2023 15:24:37 GMT 74 58.9800 BATE 20001EF3 01/11/2023 15:24:37 GMT 82 58.9800 BATE 20001EF1 01/11/2023 15:25:16 GMT 35 59.0200 XLON 872763803866239 01/11/2023 15:25:16 GMT 43 59.0200 XLON 872763803866238 01/11/2023 15:25:16 GMT 61 59.0200 XLON 872763803866236 01/11/2023 15:25:16 GMT 69 59.0200 XLON 872763803866235 01/11/2023 15:25:16 GMT 90 59.0200 XLON 872763803866237 01/11/2023 15:25:17 GMT 35 59.0200 XLON 872763803866240 01/11/2023 15:25:17 GMT 74 59.0200 XLON 872763803866241 01/11/2023 15:25:17 GMT 150 59.0200 XLON 872763803866242 01/11/2023 15:26:15 GMT 45 59.0200 XLON 872763803866353 01/11/2023 15:26:15 GMT 63 59.0200 XLON 872763803866354 01/11/2023 15:26:15 GMT 105 59.0200 XLON 872763803866355 01/11/2023 15:26:16 GMT 8 59.0200 CHIX 120002A8M 01/11/2023 15:26:16 GMT 27 59.0200 CHIX 120002A8O 01/11/2023 15:26:16 GMT 48 59.0200 CHIX 120002A8N 01/11/2023 15:26:18 GMT 40 59.0200 XLON 872763803866357 01/11/2023 15:26:18 GMT 44 59.0200 XLON 872763803866359 01/11/2023 15:26:18 GMT 99 59.0200 XLON 872763803866358 01/11/2023 15:27:11 GMT 6 59.0200 XLON 872763803866445 01/11/2023 15:27:11 GMT 60 59.0200 XLON 872763803866446 01/11/2023 15:27:16 GMT 8 59.0200 CHIX 120002AIF 01/11/2023 15:27:16 GMT 17 59.0200 CHIX 120002AID 01/11/2023 15:27:16 GMT 78 59.0200 CHIX 120002AIE 01/11/2023 15:27:32 GMT 91 59.0000 BATE 20001EUY 01/11/2023 15:27:32 GMT 94 59.0000 BATE 20001EUX 01/11/2023 15:27:32 GMT 115 59.0000 TRQX 872763728376081 01/11/2023 15:27:32 GMT 303 59.0000 XLON 872763803866537 01/11/2023 15:28:46 GMT 111 58.9800 BATE 20001EZS 01/11/2023 15:28:46 GMT 180 58.9800 CHIX 120002AUA 01/11/2023 15:28:46 GMT 72 59.0000 XLON 872763803866627 01/11/2023 15:28:58 GMT 10 58.9800 XLON 872763803866698 01/11/2023 15:29:40 GMT 35 58.9600 BATE 20001F5N 01/11/2023 15:29:40 GMT 118 58.9600 BATE 20001F5M 01/11/2023 15:29:40 GMT 94 58.9600 CHIX 120002B5X 01/11/2023 15:29:40 GMT 200 58.9600 CHIX 120002B5W 01/11/2023 15:29:40 GMT 126 58.9600 TRQX 872763728376435 01/11/2023 15:29:40 GMT 10 58.9600 XLON 872763803866846 01/11/2023 15:29:40 GMT 147 58.9600 XLON 872763803866845 01/11/2023 15:29:40 GMT 31 58.9800 XLON 872763803866849 01/11/2023 15:29:40 GMT 34 58.9800 XLON 872763803866850 01/11/2023 15:29:40 GMT 63 58.9800 XLON 872763803866848 01/11/2023 15:29:40 GMT 66 58.9800 XLON 872763803866847 01/11/2023 15:30:16 GMT 41 58.9400 BATE 20001FA7 01/11/2023 15:30:16 GMT 41 58.9400 XLON 872763803866910 01/11/2023 15:30:29 GMT 118 58.9400 BATE 20001FCC 01/11/2023 15:30:29 GMT 76 58.9400 XLON 872763803866938 01/11/2023 15:30:48 GMT 114 58.9400 BATE 20001FEA 01/11/2023 15:30:48 GMT 91 58.9400 XLON 872763803866983 01/11/2023 15:30:48 GMT 155 58.9400 XLON 872763803866984 01/11/2023 15:30:55 GMT 67 58.9400 BATE 20001FEQ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIALLLLIIV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.