CRH PLC

National Storage Mechanism | Additional information RNS Number : 2397S CRH PLC 02 November 2023 2 November 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 345,000 $55.5100 $56.76 $54.02 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 704,122,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.529% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ��940 million (based on a FX rate of $1.00:��0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 1 November 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 55.5100 345,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 100 54.08 USD 9:30:07 AM NYSE XAC5_10008DIHPN 100 54.08 USD 9:30:07 AM NYSE XAC5_10008DIHPO 1 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ2 99 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ1 85 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ7 100 54.07 USD 9:30:08 AM ARCX XAC5_10008DIHQ0 15 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ6 15 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ4 74 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ3 11 54.07 USD 9:30:08 AM NYSE XAC5_10008DIHQ5 100 54.08 USD 9:30:08 AM NYSE XAC5_10008DIHPV 50 54.06 USD 9:30:09 AM NSDQ XAC5_10008DIHQ8 50 54.06 USD 9:30:09 AM NSDQ XAC5_10008DIHQA 50 54.06 USD 9:30:09 AM NSDQ XAC5_10008DIHQB 50 54.06 USD 9:30:09 AM NSDQ XAC5_10008DIHQC 50 54.06 USD 9:30:09 AM NSDQ XAC5_10008DIHQD 50 54.06 USD 9:30:09 AM NSDQ XAC5_10008DIHQ9 100 54.05 USD 9:30:09 AM NSDQ XAC5_10008DIHQG 100 54.06 USD 9:30:09 AM ARCX XAC5_10008DIHQH 100 54.05 USD 9:30:09 AM BATS XAC5_10008DIHQF 25 54.05 USD 9:30:31 AM ARCX XAC5_10008DIHSC 100 54.05 USD 9:30:31 AM NSDQ XAC5_10008DIHSI 25 54.05 USD 9:30:31 AM ARCX XAC5_10008DIHSG 75 54.05 USD 9:30:31 AM ARCX XAC5_10008DIHSD 25 54.05 USD 9:30:31 AM ARCX XAC5_10008DIHSE 75 54.05 USD 9:30:31 AM ARCX XAC5_10008DIHSF 100 54.05 USD 9:30:31 AM IEXG XAC5_10008DIHSH 100 54.05 USD 9:30:31 AM NYSE XAC5_10008DIHSJ 75 54.05 USD 9:31:11 AM ARCX XAC5_10008DIHUJ 100 54.05 USD 9:31:11 AM NYSE XAC5_10008DIHUK 75 54.05 USD 9:31:11 AM NYSE XAC5_10008DIHUL 25 54.05 USD 9:31:11 AM NYSE XAC5_10008DIHUM 75 54.05 USD 9:31:11 AM NYSE XAC5_10008DIHUN 100 54.05 USD 9:31:11 AM NSDQ XAC5_10008DIHUO 90 54.04 USD 9:31:20 AM NYSE XAC5_10008DII2D 10 54.04 USD 9:31:24 AM NYSE XAC5_10008DII3S 100 54.04 USD 9:31:24 AM NYSE XAC5_10008DII3T 99 54.04 USD 9:31:28 AM NYSE XAC5_10008DII44 100 54.04 USD 9:31:29 AM NYSE XAC5_10008DII47 100 54.04 USD 9:31:29 AM NYSE XAC5_10008DII48 1 54.04 USD 9:31:29 AM NYSE XAC5_10008DII46 1 54.04 USD 9:31:29 AM NYSE XAC5_10008DII4A 100 54.04 USD 9:31:29 AM NYSE XAC5_10008DII4B 200 54.04 USD 9:31:29 AM ARCX XAC5_10008DII49 77 54.04 USD 9:31:29 AM NSDQ XAC5_10008DII4C 100 54.02 USD 9:31:46 AM NYSE XAC5_10008DII57 49 54.02 USD 9:31:47 AM NYSE XAC5_10008DII58 100 54.08 USD 9:31:58 AM IEXG XAC5_10008DII6T 100 54.11 USD 9:31:59 AM NYSE XAC5_10008DII6V 100 54.19 USD 9:32:08 AM BATS XAC5_10008DII7T 100 54.19 USD 9:32:08 AM BATS XAC5_10008DII7U 49 54.18 USD 9:32:08 AM NYSE XAC5_10008DII80 75 54.18 USD 9:32:08 AM NYSE XAC5_10008DII82 25 54.18 USD 9:32:08 AM NYSE XAC5_10008DII81 100 54.18 USD 9:32:08 AM NYSE XAC5_10008DII7V 51 54.18 USD 9:32:08 AM NYSE XAC5_10008DII83 50 54.17 USD 9:32:08 AM NYSE XAC5_10008DII87 50 54.17 USD 9:32:08 AM NYSE XAC5_10008DII88 100 54.17 USD 9:32:08 AM NYSE XAC5_10008DII85 50 54.16 USD 9:32:08 AM NYSE XAC5_10008DII89 100 54.17 USD 9:32:08 AM NYSE XAC5_10008DII86 100 54.17 USD 9:32:08 AM NYSE XAC5_10008DII84 18 54.16 USD 9:32:10 AM NYSE XAC5_10008DII8C 100 54.16 USD 9:32:10 AM NYSE XAC5_10008DII8B 32 54.16 USD 9:32:10 AM NYSE XAC5_10008DII8D 100 54.16 USD 9:32:15 AM NYSE XAC5_10008DII9F 100 54.16 USD 9:32:26 AM NYSE XAC5_10008DII9U 99 54.16 USD 9:32:26 AM NYSE XAC5_10008DII9V 1 54.16 USD 9:32:26 AM NYSE XAC5_10008DIIA0 91 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA1 100 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA5 10 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA2 15 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA3 15 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA4 100 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA6 15 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA8 100 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIAA 100 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA9 100 54.15 USD 9:32:26 AM NYSE XAC5_10008DIIA7 100 54.24 USD 9:34:10 AM ARCX XAC5_10008DIIG0 100 54.23 USD 9:34:10 AM ARCX XAC5_10008DIIG1 100 54.22 USD 9:34:10 AM NYSE XAC5_10008DIIG6 100 54.22 USD 9:34:10 AM NYSE XAC5_10008DIIG5 100 54.23 USD 9:34:10 AM ARCX XAC5_10008DIIG3 100 54.22 USD 9:34:10 AM NYSE XAC5_10008DIIG4 99 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHI 1 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHJ 65 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHT 110 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHP 100 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHK 100 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHL 35 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHM 35 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHN 65 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHO 65 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHQ 210 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHR 15 54.21 USD 9:34:46 AM NYSE XAC5_10008DIIHS 100 54.2 USD 9:34:46 AM NYSE XAC5_10008DIIHU 100 54.2 USD 9:34:46 AM NYSE XAC5_10008DIIHV 100 54.2 USD 9:34:47 AM NYSE XAC5_10008DIII3 100 54.19 USD 9:34:51 AM NYSE XAC5_10008DIII7 2 54.19 USD 9:34:51 AM NYSE XAC5_10008DIII8 70 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKE 28 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKF 46 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKG 54 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKH 100 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKI 95 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKJ 5 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKM 95 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKN 5 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKO 100 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKK 100 54.19 USD 9:35:14 AM NYSE XAC5_10008DIIKL 96 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIKV 100 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIKQ 30 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIKS 4 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIL0 70 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIKT 30 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIKU 70 54.18 USD 9:35:15 AM NYSE XAC5_10008DIIKR 100 54.21 USD 9:35:43 AM NYSE XAC5_10008DIILP 200 54.2 USD 9:35:43 AM NYSE XAC5_10008DIILS 101 54.19 USD 9:35:43 AM NYSE XAC5_10008DIILV 100 54.19 USD 9:35:43 AM ARCX XAC5_10008DIILT 99 54.19 USD 9:35:43 AM NYSE XAC5_10008DIILU 100 54.18 USD 9:36:01 AM ARCX XAC5_10008DIIO1 305 54.18 USD 9:36:01 AM NYSE XAC5_10008DIIO0 95 54.21 USD 9:36:13 AM NYSE XAC5_10008DIIPH 100 54.2 USD 9:36:14 AM NSDQ XAC5_10008DIIPI 100 54.23 USD 9:36:35 AM NYSE XAC5_10008DIIQH 200 54.23 USD 9:36:35 AM NYSE XAC5_10008DIIQG 100 54.27 USD 9:37:11 AM NYSE XAC5_10008DIIT1 100 54.32 USD 9:37:38 AM NYSE XAC5_10008DIIV6 100 54.33 USD 9:37:38 AM ARCX XAC5_10008DIIV5 100 54.32 USD 9:37:38 AM NYSE XAC5_10008DIIV7 100 54.32 USD 9:37:38 AM NYSE XAC5_10008DIIV8 50 54.31 USD 9:37:41 AM NYSE XAC5_10008DIIVG 100 54.31 USD 9:37:41 AM NYSE XAC5_10008DIIVE 100 54.31 USD 9:37:41 AM NYSE XAC5_10008DIIVF 150 54.31 USD 9:37:41 AM NYSE XAC5_10008DIIVH 100 54.31 USD 9:37:41 AM NYSE XAC5_10008DIIVJ 100 54.31 USD 9:37:41 AM NYSE XAC5_10008DIIVI 100 54.3 USD 9:37:41 AM NYSE XAC5_10008DIIVK 88 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0E 3 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0G 97 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0H 3 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0I 97 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0J 100 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0K 100 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0L 100 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0M 12 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0F 100 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0N 65 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0U 85 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0Q 100 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0P 150 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0O 65 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0R 35 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0T 35 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0S 65 54.3 USD 9:37:52 AM NYSE XAC5_10008DIJ0V 100 54.29 USD 9:37:52 AM NYSE XAC5_10008DIJ10 118 54.29 USD 9:38:41 AM NYSE XAC5_10008DIJ62 100 54.29 USD 9:38:41 AM NYSE XAC5_10008DIJ61 100 54.29 USD 9:38:41 AM NYSE XAC5_10008DIJ60 118 54.29 USD 9:38:41 AM NYSE XAC5_10008DIJ64 64 54.29 USD 9:38:41 AM NYSE XAC5_10008DIJ65 100 54.29 USD 9:38:41 AM NYSE XAC5_10008DIJ63 100 54.28 USD 9:38:41 AM NYSE XAC5_10008DIJ66 96 54.27 USD 9:38:41 AM NYSE XAC5_10008DIJ67 4 54.27 USD 9:38:41 AM NYSE XAC5_10008DIJ68 96 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ69 15 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ6A 100 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ6B 4 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ6C 11 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ6E 89 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ6F 85 54.26 USD 9:38:41 AM NYSE XAC5_10008DIJ6D 100 54.25 USD 9:38:43 AM ARCX XAC5_10008DIJ6L 100 54.24 USD 9:38:45 AM NYSE XAC5_10008DIJ6O 100 54.28 USD 9:38:47 AM NSDQ XAC5_10008DIJ7H 100 54.28 USD 9:38:49 AM NSDQ XAC5_10008DIJ7K 100 54.27 USD 9:38:49 AM NYSE XAC5_10008DIJ7L 100 54.27 USD 9:38:50 AM NYSE XAC5_10008DIJ7P 100 54.27 USD 9:38:50 AM NYSE XAC5_10008DIJ7O 100 54.36 USD 9:38:58 AM NYSE XAC5_10008DIJ8E 50 54.34 USD 9:39:01 AM NSDQ XAC5_10008DIJ8I 50 54.34 USD 9:39:01 AM NSDQ XAC5_10008DIJ9H 100 54.33 USD 9:39:02 AM NYSE XAC5_10008DIJ9S 100 54.33 USD 9:39:02 AM NYSE XAC5_10008DIJ9V 100 54.33 USD 9:39:02 AM NYSE XAC5_10008DIJ9R 50 54.33 USD 9:39:02 AM NYSE XAC5_10008DIJ9U 100 54.33 USD 9:39:02 AM NYSE XAC5_10008DIJA0 100 54.33 USD 9:39:02 AM NYSE XAC5_10008DIJ9T 100 54.33 USD 9:39:12 AM NYSE XAC5_10008DIJAL 50 54.33 USD 9:39:13 AM NYSE XAC5_10008DIJAP 50 54.32 USD 9:39:13 AM NYSE XAC5_10008DIJAO 100 54.32 USD 9:39:14 AM NYSE XAC5_10008DIJAR 50 54.32 USD 9:39:14 AM NYSE XAC5_10008DIJAS 50 54.32 USD 9:39:14 AM NYSE XAC5_10008DIJAT 50 54.32 USD 9:39:14 AM NYSE XAC5_10008DIJAU 50 54.32 USD 9:39:14 AM NYSE XAC5_10008DIJAV 150 54.32 USD 9:39:14 AM NYSE XAC5_10008DIJB0 80 54.32 USD 9:39:15 AM NYSE XAC5_10008DIJB3 20 54.32 USD 9:39:16 AM NYSE XAC5_10008DIJB4 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCR 150 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD1 65 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD0 135 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCV 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCU 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCT 12 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCS 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCQ 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCP 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJCO 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD7 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD8 88 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD6 12 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD5 12 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD4 38 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD3 100 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD2 60 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJD9 88 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJDC 40 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJDA 72 54.31 USD 9:39:57 AM NYSE XAC5_10008DIJDB 200 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJEA 200 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJEG 78 54.3 USD 9:40:06 AM ARCX XAC5_10008DIJEF 111 54.3 USD 9:40:06 AM ARCX XAC5_10008DIJEE 11 54.3 USD 9:40:06 AM ARCX XAC5_10008DIJED 200 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJEC 150 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJEB 100 54.3 USD 9:40:06 AM ARCX XAC5_10008DIJE9 100 54.3 USD 9:40:06 AM ARCX XAC5_10008DIJE8 200 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJE7 100 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJEI 50 54.3 USD 9:40:06 AM NYSE XAC5_10008DIJEH 50 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJEU 100 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJET 50 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJF0 100 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJF1 100 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJEQ 100 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJER 50 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJES 50 54.29 USD 9:40:06 AM NYSE XAC5_10008DIJEV 100 54.28 USD 9:40:06 AM NYSE XAC5_10008DIJF2 100 54.28 USD 9:40:06 AM NYSE XAC5_10008DIJF5 100 54.28 USD 9:40:06 AM NYSE XAC5_10008DIJF6 100 54.28 USD 9:40:07 AM NYSE XAC5_10008DIJF7 75 54.28 USD 9:40:07 AM NYSE XAC5_10008DIJF8 71 54.28 USD 9:40:09 AM NYSE XAC5_10008DIJFQ 100 54.28 USD 9:40:09 AM NYSE XAC5_10008DIJFR 25 54.28 USD 9:40:09 AM NYSE XAC5_10008DIJFS 25 54.28 USD 9:40:09 AM NYSE XAC5_10008DIJFT 104 54.28 USD 9:40:09 AM NYSE XAC5_10008DIJFU 100 54.25 USD 9:40:22 AM NSDQ XAC5_10008DIJGK 100 54.25 USD 9:40:22 AM NSDQ XAC5_10008DIJGI 100 54.19 USD 9:40:25 AM BATS XAC5_10008DIJH3 100 54.22 USD 9:42:04 AM IEXG XAC5_10008DIJMU 100 54.21 USD 9:42:04 AM NYSE XAC5_10008DIJMV 100 54.2 USD 9:42:04 AM NYSE XAC5_10008DIJN0 100 54.2 USD 9:42:04 AM NYSE XAC5_10008DIJN2 100 54.2 USD 9:42:04 AM NYSE XAC5_10008DIJN1 100 54.19 USD 9:42:04 AM NYSE XAC5_10008DIJN3 100 54.19 USD 9:42:04 AM NYSE XAC5_10008DIJN4 100 54.24 USD 9:42:53 AM ARCX XAC5_10008DIJPQ 100 54.31 USD 9:44:15 AM NSDQ XAC5_10008DIJTL 100 54.3 USD 9:44:15 AM NYSE XAC5_10008DIJTM 100 54.3 USD 9:44:15 AM NYSE XAC5_10008DIJTO 100 54.3 USD 9:44:15 AM NYSE XAC5_10008DIJTN 100 54.37 USD 9:45:36 AM NYSE XAC5_10008DIK3B 56 54.37 USD 9:45:36 AM NYSE XAC5_10008DIK3A 44 54.37 USD 9:45:36 AM NYSE XAC5_10008DIK39 100 54.36 USD 9:45:37 AM NYSE XAC5_10008DIK3C 100 54.36 USD 9:45:37 AM NYSE XAC5_10008DIK3D 100 54.36 USD 9:45:37 AM NYSE XAC5_10008DIK3E 100 54.35 USD 9:45:37 AM NYSE XAC5_10008DIK3G 100 54.35 USD 9:45:37 AM NYSE XAC5_10008DIK3I 100 54.35 USD 9:45:37 AM NYSE XAC5_10008DIK3H 100 54.35 USD 9:45:37 AM NYSE XAC5_10008DIK3F 100 54.35 USD 9:45:37 AM NYSE XAC5_10008DIK3K 100 54.35 USD 9:45:37 AM NYSE XAC5_10008DIK3J 18 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5T 150 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5S 18 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5R 100 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5P 18 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5O 82 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5N 100 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5Q 82 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK60 18 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5U 82 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK5V 21 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK66 100 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK65 100 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK64 100 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK6A 70 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK6B 100 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK6C 150 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK6D 91 54.34 USD 9:46:01 AM NYSE XAC5_10008DIK6E 100 54.33 USD 9:46:01 AM NYSE XAC5_10008DIK6G 100 54.33 USD 9:46:01 AM NYSE XAC5_10008DIK6F 300 54.33 USD 9:46:01 AM NYSE XAC5_10008DIK6H 100 54.47 USD 9:47:05 AM MEMX XAC5_10008DIKAU 70 54.46 USD 9:47:06 AM NYSE XAC5_10008DIKB0 70 54.46 USD 9:47:06 AM NYSE XAC5_10008DIKB3 60 54.46 USD 9:47:06 AM NYSE XAC5_10008DIKB2 70 54.46 USD 9:47:06 AM NYSE XAC5_10008DIKB1 230 54.46 USD 9:47:06 AM NYSE XAC5_10008DIKAV 300 54.45 USD 9:47:13 AM NYSE XAC5_10008DIKBS 100 54.45 USD 9:47:13 AM NYSE XAC5_10008DIKBT 200 54.6 USD 9:49:49 AM NYSE XAC5_10008DIKQK 300 54.6 USD 9:49:49 AM NYSE XAC5_10008DIKQJ 126 54.6 USD 9:49:49 AM ARCX XAC5_10008DIKQU 74 54.6 USD 9:49:49 AM ARCX XAC5_10008DIKQR 166 54.59 USD 9:49:49 AM NYSE XAC5_10008DIKQN 16 54.59 USD 9:49:49 AM NYSE XAC5_10008DIKQS 34 54.59 USD 9:49:49 AM NYSE XAC5_10008DIKQO 66 54.59 USD 9:49:49 AM NYSE XAC5_10008DIKQP 84 54.59 USD 9:49:49 AM NYSE XAC5_10008DIKQQ 134 54.59 USD 9:49:49 AM NYSE XAC5_10008DIKQL 100 54.59 USD 9:49:49 AM ARCX XAC5_10008DIKQM 100 54.59 USD 9:49:50 AM ARCX XAC5_10008DIKQV 28 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKRE 50 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR6 100 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR7 72 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKRD 28 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKRC 72 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKRB 78 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKRA 100 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR9 72 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR8 50 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR5 50 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR4 50 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR3 50 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR2 100 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR1 100 54.58 USD 9:49:50 AM NYSE XAC5_10008DIKR0 100 54.57 USD 9:49:53 AM NYSE XAC5_10008DIKRH 100 54.57 USD 9:49:53 AM NYSE XAC5_10008DIKRJ 100 54.57 USD 9:49:53 AM NYSE XAC5_10008DIKRI 100 54.63 USD 9:51:05 AM ARCX XAC5_10008DIL0E 100 54.62 USD 9:51:05 AM MEMX XAC5_10008DIL0F 100 54.61 USD 9:51:05 AM IEXG XAC5_10008DIL0H 100 54.6 USD 9:51:05 AM IEXG XAC5_10008DIL0I 100 54.56 USD 9:52:08 AM NSDQ XAC5_10008DIL4L 100 54.55 USD 9:52:08 AM NYSE XAC5_10008DIL4M 100 54.64 USD 9:52:54 AM NSDQ XAC5_10008DIL8O 100 54.64 USD 9:52:54 AM NSDQ XAC5_10008DIL8P 100 54.63 USD 9:52:54 AM NYSE XAC5_10008DIL8Q 61 54.63 USD 9:52:54 AM NYSE XAC5_10008DIL8R 100 54.63 USD 9:52:54 AM NYSE XAC5_10008DIL8S 100 54.63 USD 9:52:54 AM NYSE XAC5_10008DIL8T 100 54.63 USD 9:52:54 AM NYSE XAC5_10008DIL8U 75 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL90 60 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL8V 22 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL94 35 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL92 100 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL91 40 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL93 100 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL95 72 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL96 1 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL97 103 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL9A 100 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL99 100 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL98 27 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL9C 100 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL9B 100 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL9H 100 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9F 297 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9G 3 54.62 USD 9:52:54 AM NYSE XAC5_10008DIL9J 70 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9K 30 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9L 3 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9M 3 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9T 100 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9Q 3 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9R 100 54.6 USD 9:52:54 AM MEMX XAC5_10008DIL9S 100 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9P 97 54.61 USD 9:52:54 AM NYSE XAC5_10008DIL9U 3 54.6 USD 9:52:57 AM MEMX XAC5_10008DILA4 71 54.6 USD 9:52:57 AM MEMX XAC5_10008DILA2 26 54.6 USD 9:52:57 AM MEMX XAC5_10008DILA3 100 54.64 USD 9:53:01 AM NYSE XAC5_10008DILA7 40 54.63 USD 9:53:02 AM NYSE XAC5_10008DILAH 60 54.63 USD 9:53:02 AM NYSE XAC5_10008DILAE 100 54.63 USD 9:53:02 AM NYSE XAC5_10008DILAD 100 54.63 USD 9:53:02 AM NYSE XAC5_10008DILAC 40 54.63 USD 9:53:02 AM NYSE XAC5_10008DILAF 60 54.63 USD 9:53:02 AM NYSE XAC5_10008DILAG 100 54.63 USD 9:53:03 AM ARCX XAC5_10008DILAK 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAI 74 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAL 74 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAN 26 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAM 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAO 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAP 24 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAR 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB0 26 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAQ 74 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAS 76 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAT 26 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAU 24 54.62 USD 9:53:03 AM NYSE XAC5_10008DILAV 176 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB1 64 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB2 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB3 36 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB5 64 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB4 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB6 100 54.62 USD 9:53:03 AM NYSE XAC5_10008DILB8 100 54.63 USD 9:53:09 AM NYSE XAC5_10008DILBU 100 54.64 USD 9:53:09 AM NYSE XAC5_10008DILC0 100 54.64 USD 9:53:09 AM NYSE XAC5_10008DILC1 99 54.63 USD 9:53:09 AM NYSE XAC5_10008DILC7 99 54.63 USD 9:53:09 AM NYSE XAC5_10008DILCD 1 54.63 USD 9:53:09 AM NYSE XAC5_10008DILCC 100 54.63 USD 9:53:09 AM NYSE XAC5_10008DILCB 99 54.63 USD 9:53:09 AM NYSE XAC5_10008DILCA 1 54.63 USD 9:53:09 AM NYSE XAC5_10008DILC9 99 54.63 USD 9:53:09 AM NYSE XAC5_10008DILC8 1 54.63 USD 9:53:09 AM NYSE XAC5_10008DILC6 100 54.61 USD 9:53:09 AM NYSE XAC5_10008DILC5 200 54.62 USD 9:53:09 AM NYSE XAC5_10008DILC4 100 54.64 USD 9:53:09 AM NYSE XAC5_10008DILC3 100 54.66 USD 9:53:12 AM ARCX XAC5_10008DILCH 100 54.66 USD 9:53:12 AM ARCX XAC5_10008DILCJ 300 54.66 USD 9:53:12 AM NYSE XAC5_10008DILCI 200 54.67 USD 9:53:12 AM JSJX XAC5_10008DILCK 49 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCN 100 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCM 100 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCL 100 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCO 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCS 25 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD9 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD8 25 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD7 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD6 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD5 25 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD4 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD3 25 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD2 125 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD1 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILD0 112 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCV 88 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCU 12 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCT 25 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCR 75 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCQ 100 54.65 USD 9:53:13 AM NYSE XAC5_10008DILCP 100 54.64 USD 9:53:13 AM NYSE XAC5_10008DILDA 100 54.65 USD 9:53:38 AM NITE XAC5_10008DILE8 100 54.65 USD 9:53:38 AM NITE XAC5_10008DILE9 100 54.64 USD 9:53:38 AM NYSE XAC5_10008DILEB 36 54.64 USD 9:53:38 AM NYSE XAC5_10008DILEC 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEK 85 54.67 USD 9:53:42 AM NYSE XAC5_10008DILER 15 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEQ 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEP 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEJ 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEL 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEM 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEN 100 54.67 USD 9:53:42 AM NYSE XAC5_10008DILEO 48 54.66 USD 9:53:42 AM NYSE XAC5_10008DILES 22 54.66 USD 9:53:42 AM NYSE XAC5_10008DILET 8 54.66 USD 9:53:42 AM NYSE XAC5_10008DILEU 50 54.66 USD 9:53:42 AM NYSE XAC5_10008DILFA 78 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF2 50 54.66 USD 9:53:42 AM NYSE XAC5_10008DILFB 100 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF9 100 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF8 100 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF7 100 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF6 100 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF5 100 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF4 22 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF3 22 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF1 30 54.66 USD 9:53:42 AM NYSE XAC5_10008DILF0 70 54.66 USD 9:53:42 AM NYSE XAC5_10008DILEV 100 54.65 USD 9:53:43 AM NYSE XAC5_10008DILFE 100 54.65 USD 9:53:47 AM NYSE XAC5_10008DILFM 280 54.67 USD 9:54:00 AM NYSE XAC5_10008DILFV 20 54.67 USD 9:54:00 AM NYSE XAC5_10008DILG1 300 54.67 USD 9:54:00 AM NYSE XAC5_10008DILG2 200 54.67 USD 9:54:00 AM ARCX XAC5_10008DILG0 100 54.67 USD 9:54:00 AM NYSE XAC5_10008DILG3 50 54.67 USD 9:54:00 AM ARCX XAC5_10008DILG4 50 54.67 USD 9:54:01 AM ARCX XAC5_10008DILG8 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGJ 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGL 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGK 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGM 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGN 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGO 100 54.71 USD 9:54:07 AM NYSE XAC5_10008DILGP 100 54.7 USD 9:54:10 AM NYSE XAC5_10008DILGS 100 54.7 USD 9:54:10 AM NYSE XAC5_10008DILGT 100 54.7 USD 9:54:15 AM NYSE XAC5_10008DILGV 100 54.73 USD 9:54:24 AM NYSE XAC5_10008DILHB 100 54.73 USD 9:54:24 AM NYSE XAC5_10008DILHC 100 54.73 USD 9:54:24 AM NYSE XAC5_10008DILHD 100 54.73 USD 9:54:24 AM NYSE XAC5_10008DILHE 100 54.72 USD 9:54:24 AM NYSE XAC5_10008DILHF 100 54.72 USD 9:54:24 AM NYSE XAC5_10008DILHG 100 54.72 USD 9:54:25 AM NYSE XAC5_10008DILHH 100 54.72 USD 9:54:25 AM NYSE XAC5_10008DILHK 100 54.72 USD 9:54:25 AM NYSE XAC5_10008DILHI 100 54.72 USD 9:54:25 AM NYSE XAC5_10008DILHJ 100 54.72 USD 9:54:39 AM NYSE XAC5_10008DILJ5 100 54.71 USD 9:54:39 AM NYSE XAC5_10008DILJ6 100 54.71 USD 9:54:39 AM NYSE XAC5_10008DILJ7 100 54.71 USD 9:54:39 AM NYSE XAC5_10008DILJ9 100 54.71 USD 9:54:39 AM NYSE XAC5_10008DILJ8 13 54.71 USD 9:54:39 AM NYSE XAC5_10008DILJA 87 54.71 USD 9:54:39 AM NYSE XAC5_10008DILJB 30 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJC 70 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJD 100 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJE 100 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJF 70 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJG 100 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJJ 100 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJH 30 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJI 50 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJL 100 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJK 72 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJN 50 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJM 28 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJO 72 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJP 28 54.7 USD 9:54:39 AM NYSE XAC5_10008DILJQ 30 54.69 USD 9:54:42 AM NYSE XAC5_10008DILJT 21 54.68 USD 9:54:42 AM NYSE XAC5_10008DILK1 100 54.68 USD 9:54:42 AM NYSE XAC5_10008DILJU 75 54.68 USD 9:54:42 AM NYSE XAC5_10008DILK2 70 54.68 USD 9:54:42 AM NYSE XAC5_10008DILK3 4 54.68 USD 9:54:42 AM NYSE XAC5_10008DILK4 70 54.68 USD 9:54:42 AM NYSE XAC5_10008DILJV 30 54.68 USD 9:54:42 AM NYSE XAC5_10008DILK0 100 54.65 USD 9:54:48 AM ARCX XAC5_10008DILKA 2 54.67 USD 9:55:13 AM IEXG XAC5_10008DILLG 2 54.67 USD 9:55:13 AM IEXG XAC5_10008DILLH 96 54.67 USD 9:55:20 AM IEXG XAC5_10008DILM8 4 54.67 USD 9:55:20 AM IEXG XAC5_10008DILM9 25 54.66 USD 9:55:20 AM NYSE XAC5_10008DILMD 75 54.66 USD 9:55:20 AM NYSE XAC5_10008DILMC 100 54.66 USD 9:55:20 AM NYSE XAC5_10008DILMB 100 54.66 USD 9:55:20 AM NYSE XAC5_10008DILMA 100 54.65 USD 9:56:09 AM NYSE XAC5_10008DILOM 100 54.64 USD 9:56:09 AM NYSE XAC5_10008DILON 100 54.64 USD 9:56:09 AM NYSE XAC5_10008DILOO 100 54.65 USD 9:56:52 AM NYSE XAC5_10008DILQM 100 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQN 100 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQP 25 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQU 75 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQT 100 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQS 100 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQR 100 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQQ 100 54.64 USD 9:56:52 AM NYSE XAC5_10008DILQO 87 54.63 USD 9:56:52 AM NYSE XAC5_10008DILQV 100 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR5 87 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR6 13 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR7 100 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR4 12 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR8 100 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR3 38 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR2 62 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR1 13 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR0 88 54.63 USD 9:56:52 AM NYSE XAC5_10008DILR9 12 54.63 USD 9:56:52 AM NYSE XAC5_10008DILRA 100 54.63 USD 9:56:52 AM NYSE XAC5_10008DILRB 88 54.63 USD 9:56:52 AM NYSE XAC5_10008DILRC 100 54.6 USD 9:56:58 AM NSDQ XAC5_10008DILRQ 100 54.57 USD 9:57:04 AM NYSE XAC5_10008DILSE 100 54.65 USD 9:58:44 AM ARCX XAC5_10008DIM0A 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0B 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0E 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0F 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0G 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0H 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0I 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0J 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0K 40 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0L 60 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0M 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0N 100 54.64 USD 9:58:44 AM NYSE XAC5_10008DIM0O 10 54.63 USD 9:58:44 AM NYSE XAC5_10008DIM0Q 40 54.63 USD 9:58:44 AM NYSE XAC5_10008DIM0P 50 54.63 USD 9:58:44 AM NYSE XAC5_10008DIM0R 11 54.63 USD 9:58:44 AM NYSE XAC5_10008DIM0S 100 54.66 USD 9:58:55 AM MEMX XAC5_10008DIM1L 100 54.69 USD 9:59:08 AM ARCX XAC5_10008DIM4L 100 54.69 USD 9:59:08 AM ARCX XAC5_10008DIM4M 100 54.68 USD 9:59:08 AM NYSE XAC5_10008DIM4N 100 54.68 USD 9:59:08 AM NYSE XAC5_10008DIM4P 300 54.68 USD 9:59:08 AM NYSE XAC5_10008DIM4O 100 54.68 USD 9:59:57 AM NYSE XAC5_10008DIM6G 62 54.78 USD 10:00:01 AM NYSE XAC5_10008DIM71 100 54.78 USD 10:00:01 AM NYSE XAC5_10008DIM75 38 54.78 USD 10:00:01 AM NYSE XAC5_10008DIM76 100 54.77 USD 10:00:01 AM NYSE XAC5_10008DIM78 100 54.77 USD 10:00:01 AM NYSE XAC5_10008DIM77 100 54.82 USD 10:00:12 AM NYSE XAC5_10008DIM9L 150 54.82 USD 10:00:12 AM NYSE XAC5_10008DIM9M 100 54.82 USD 10:00:12 AM NYSE XAC5_10008DIM9K 100 54.81 USD 10:00:14 AM NYSE XAC5_10008DIM9R 100 54.81 USD 10:00:14 AM NYSE XAC5_10008DIM9Q 99 54.8 USD 10:00:17 AM NYSE XAC5_10008DIM9U 100 54.81 USD 10:00:17 AM NYSE XAC5_10008DIM9V 100 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA2 1 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA1 50 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA6 100 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA4 100 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA5 50 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA7 100 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA8 100 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA9 100 54.8 USD 10:00:18 AM NYSE XAC5_10008DIMA3 100 54.75 USD 10:00:29 AM NYSE XAC5_10008DIMAS 100 54.78 USD 10:00:33 AM NYSE XAC5_10008DIMB4 100 54.8 USD 10:00:44 AM NYSE XAC5_10008DIMBP 100 54.79 USD 10:00:47 AM NYSE XAC5_10008DIMBU 100 54.79 USD 10:00:47 AM NYSE XAC5_10008DIMBS 100 54.79 USD 10:00:47 AM NYSE XAC5_10008DIMBT 99 54.78 USD 10:00:47 AM NYSE XAC5_10008DIMBV 1 54.78 USD 10:00:52 AM NYSE XAC5_10008DIMCC 100 54.78 USD 10:00:52 AM NYSE XAC5_10008DIMCD 100 54.77 USD 10:00:52 AM NYSE XAC5_10008DIMCE 2 54.77 USD 10:00:52 AM NYSE XAC5_10008DIMCF 100 54.76 USD 10:00:55 AM NYSE XAC5_10008DIMCV 25 54.75 USD 10:01:18 AM NYSE XAC5_10008DIME1 23 54.75 USD 10:01:18 AM NYSE XAC5_10008DIME0 100 54.76 USD 10:01:25 AM NYSE XAC5_10008DIME7 100 54.76 USD 10:01:25 AM NYSE XAC5_10008DIME8 50 54.75 USD 10:01:25 AM NYSE XAC5_10008DIMEM 100 54.75 USD 10:01:25 AM NYSE XAC5_10008DIMEL 50 54.75 USD 10:01:25 AM NYSE XAC5_10008DIMEK 100 54.75 USD 10:01:25 AM NYSE XAC5_10008DIMEJ 52 54.75 USD 10:01:25 AM NYSE XAC5_10008DIMEI 48 54.75 USD 10:01:25 AM NYSE XAC5_10008DIMEH 30 54.74 USD 10:01:25 AM NSDQ XAC5_10008DIMEO 70 54.74 USD 10:01:25 AM NSDQ XAC5_10008DIMEP 6 54.73 USD 10:01:26 AM NYSE XAC5_10008DIMEU 94 54.73 USD 10:01:26 AM NYSE XAC5_10008DIMET 99 54.7 USD 10:01:32 AM ARCX XAC5_10008DIMFD 100 54.74 USD 10:01:36 AM NYSE XAC5_10008DIMFI 99 54.72 USD 10:02:05 AM NYSE XAC5_10008DIMH0 1 54.72 USD 10:02:06 AM NYSE XAC5_10008DIMH1 39 54.72 USD 10:02:06 AM NYSE XAC5_10008DIMH2 60 54.72 USD 10:02:06 AM NYSE XAC5_10008DIMH3 100 54.71 USD 10:02:06 AM NYSE XAC5_10008DIMH4 100 54.71 USD 10:02:06 AM NYSE XAC5_10008DIMH6 100 54.71 USD 10:02:06 AM NYSE XAC5_10008DIMH5 100 54.75 USD 10:02:17 AM NYSE XAC5_10008DIMI4 100 54.73 USD 10:02:40 AM ARCX XAC5_10008DIMJ2 100 54.74 USD 10:02:40 AM NYSE XAC5_10008DIMJ1 16 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ3 16 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ6 68 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ5 16 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ4 16 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ8 84 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ7 16 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJ9 16 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJB 68 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJA 84 54.72 USD 10:02:40 AM NYSE XAC5_10008DIMJD 2 54.71 USD 10:02:48 AM NYSE XAC5_10008DIMKD 43 54.71 USD 10:02:48 AM NYSE XAC5_10008DIMKI 57 54.71 USD 10:02:48 AM NYSE XAC5_10008DIMKH 98 54.71 USD 10:02:48 AM NYSE XAC5_10008DIMKE 44 54.71 USD 10:02:48 AM NYSE XAC5_10008DIMKF 56 54.71 USD 10:02:48 AM NYSE XAC5_10008DIMKG 100 54.71 USD 10:03:24 AM NSDQ XAC5_10008DIMO4 100 54.7 USD 10:03:32 AM NYSE XAC5_10008DIMOL 100 54.69 USD 10:03:34 AM NYSE XAC5_10008DIMOT 100 54.69 USD 10:03:34 AM NYSE XAC5_10008DIMOU 100 54.69 USD 10:03:34 AM NYSE XAC5_10008DIMOV 100 54.69 USD 10:03:34 AM NYSE XAC5_10008DIMOS 100 54.68 USD 10:03:34 AM NYSE XAC5_10008DIMP1 100 54.68 USD 10:03:34 AM NYSE XAC5_10008DIMP0 100 54.67 USD 10:03:34 AM NYSE XAC5_10008DIMP2 100 54.68 USD 10:03:51 AM ARCX XAC5_10008DIMPM 100 54.65 USD 10:03:56 AM ARCX XAC5_10008DIMPR 100 54.66 USD 10:04:29 AM ARCX XAC5_10008DIMR5 99 54.65 USD 10:04:32 AM BATS XAC5_10008DIMRV 100 54.65 USD 10:04:32 AM BATS XAC5_10008DIMS0 1 54.65 USD 10:04:32 AM BATS XAC5_10008DIMS1 100 54.64 USD 10:04:32 AM NYSE XAC5_10008DIMS3 100 54.64 USD 10:04:32 AM NYSE XAC5_10008DIMS4 100 54.64 USD 10:04:32 AM NYSE XAC5_10008DIMS5 100 54.64 USD 10:04:32 AM NYSE XAC5_10008DIMS2 100 54.66 USD 10:05:16 AM NYSE XAC5_10008DIMUF 100 54.66 USD 10:05:16 AM NYSE XAC5_10008DIMUG 100 54.64 USD 10:05:19 AM ARCX XAC5_10008DIMUM 100 54.65 USD 10:05:19 AM MEMX XAC5_10008DIMUN 100 54.62 USD 10:05:28 AM NYSE XAC5_10008DIMV5 42 54.6 USD 10:05:43 AM NYSE XAC5_10008DIN00 58 54.6 USD 10:05:43 AM NYSE XAC5_10008DIMVV 100 54.58 USD 10:05:46 AM BATS XAC5_10008DIN05 100 54.56 USD 10:05:57 AM ARCX XAC5_10008DIN12 100 54.54 USD 10:06:15 AM NYSE XAC5_10008DIN1N 100 54.66 USD 10:06:53 AM NYSE XAC5_10008DIN4T 100 54.68 USD 10:07:09 AM BATS XAC5_10008DIN60 100 54.67 USD 10:07:09 AM NYSE XAC5_10008DIN62 100 54.67 USD 10:07:09 AM NYSE XAC5_10008DIN63 100 54.67 USD 10:07:09 AM NYSE XAC5_10008DIN61 100 54.72 USD 10:07:29 AM NYSE XAC5_10008DIN7I 100 54.71 USD 10:07:29 AM NYSE XAC5_10008DIN7J 50 54.71 USD 10:07:29 AM NYSE XAC5_10008DIN7M 100 54.71 USD 10:07:29 AM NYSE XAC5_10008DIN7K 100 54.71 USD 10:07:29 AM NYSE XAC5_10008DIN7L 50 54.71 USD 10:07:29 AM NYSE XAC5_10008DIN7N 100 54.7 USD 10:07:33 AM NYSE XAC5_10008DIN7S 100 54.7 USD 10:07:33 AM NYSE XAC5_10008DIN7U 100 54.7 USD 10:07:33 AM NYSE XAC5_10008DIN7T 50 54.69 USD 10:07:33 AM NYSE XAC5_10008DIN83 50 54.69 USD 10:07:33 AM NYSE XAC5_10008DIN81 100 54.69 USD 10:07:33 AM NYSE XAC5_10008DIN80 100 54.69 USD 10:07:33 AM NYSE XAC5_10008DIN7V 100 54.68 USD 10:07:33 AM NYSE XAC5_10008DIN84 2 54.72 USD 10:08:19 AM BATS XAC5_10008DINA2 98 54.72 USD 10:08:21 AM BATS XAC5_10008DINA6 100 54.71 USD 10:08:21 AM NYSE XAC5_10008DINA7 100 54.71 USD 10:08:21 AM NYSE XAC5_10008DINA8 100 54.71 USD 10:08:21 AM NYSE XAC5_10008DINA9 140 54.7 USD 10:08:21 AM NYSE XAC5_10008DINAC 30 54.7 USD 10:08:21 AM NYSE XAC5_10008DINAA 30 54.7 USD 10:08:21 AM NYSE XAC5_10008DINAB 60 54.7 USD 10:08:21 AM NYSE XAC5_10008DINAD 40 54.7 USD 10:08:21 AM NYSE XAC5_10008DINAE 200 54.69 USD 10:08:28 AM NYSE XAC5_10008DINAL 22 54.68 USD 10:08:28 AM ARCX XAC5_10008DINAP 78 54.68 USD 10:08:28 AM ARCX XAC5_10008DINAO 11 54.68 USD 10:08:28 AM ARCX XAC5_10008DINAN 89 54.68 USD 10:08:28 AM ARCX XAC5_10008DINAM 100 54.64 USD 10:08:35 AM ARCX XAC5_10008DINB3 1 54.71 USD 10:09:09 AM NYSE XAC5_10008DINCP 99 54.71 USD 10:09:09 AM NYSE XAC5_10008DINCO 100 54.7 USD 10:09:10 AM ARCX XAC5_10008DINCV 100 54.69 USD 10:09:10 AM NYSE XAC5_10008DIND0 100 54.69 USD 10:09:10 AM NYSE XAC5_10008DIND1 100 54.69 USD 10:09:10 AM NYSE XAC5_10008DIND2 100 54.69 USD 10:09:49 AM NYSE XAC5_10008DINF4 100 54.68 USD 10:09:49 AM NSDQ XAC5_10008DINF6 100 54.68 USD 10:09:49 AM NSDQ XAC5_10008DINF5 100 54.7 USD 10:10:19 AM NYSE XAC5_10008DINH9 100 54.7 USD 10:10:19 AM NYSE XAC5_10008DINH8 100 54.7 USD 10:10:19 AM NYSE XAC5_10008DINHA 50 54.68 USD 10:10:25 AM NYSE XAC5_10008DINHO 100 54.68 USD 10:10:25 AM NYSE XAC5_10008DINHK 100 54.68 USD 10:10:25 AM NYSE XAC5_10008DINHL 50 54.68 USD 10:10:25 AM NYSE XAC5_10008DINHM 100 54.68 USD 10:10:25 AM NYSE XAC5_10008DINHN 100 54.68 USD 10:10:25 AM NYSE XAC5_10008DINHJ 20 54.67 USD 10:10:25 AM BATS XAC5_10008DINHQ 40 54.67 USD 10:10:25 AM BATS XAC5_10008DINHR 10 54.67 USD 10:10:25 AM BATS XAC5_10008DINHT 30 54.67 USD 10:10:25 AM BATS XAC5_10008DINHS 100 54.67 USD 10:10:52 AM NSDQ XAC5_10008DINJ7 100 54.67 USD 10:10:52 AM NSDQ XAC5_10008DINJ8 100 54.66 USD 10:11:14 AM NYSE XAC5_10008DINKL 100 54.66 USD 10:11:14 AM NYSE XAC5_10008DINKM 100 54.65 USD 10:11:14 AM NYSE XAC5_10008DINKO 100 54.65 USD 10:11:14 AM NYSE XAC5_10008DINKN 100 54.66 USD 10:11:14 AM NYSE XAC5_10008DINKQ 50 54.65 USD 10:11:14 AM NYSE XAC5_10008DINKR 50 54.65 USD 10:11:14 AM NYSE XAC5_10008DINKS 100 54.66 USD 10:11:21 AM NYSE XAC5_10008DINLF 100 54.66 USD 10:11:21 AM NYSE XAC5_10008DINLG 100 54.64 USD 10:11:33 AM NYSE XAC5_10008DINM6 37 54.64 USD 10:11:33 AM NYSE XAC5_10008DINM9 100 54.64 USD 10:11:33 AM NYSE XAC5_10008DINM8 100 54.64 USD 10:11:33 AM NYSE XAC5_10008DINM7 100 54.64 USD 10:11:33 AM NYSE XAC5_10008DINMD 13 54.64 USD 10:11:33 AM NYSE XAC5_10008DINMC 87 54.64 USD 10:11:33 AM NYSE XAC5_10008DINMB 63 54.64 USD 10:11:33 AM NYSE XAC5_10008DINMA 100 54.67 USD 10:12:00 AM NYSE XAC5_10008DINNT 70 54.7 USD 10:12:12 AM NSDQ XAC5_10008DINP0 100 54.73 USD 10:12:41 AM NYSE XAC5_10008DINPT 100 54.72 USD 10:12:42 AM NYSE XAC5_10008DINQ4 100 54.72 USD 10:12:42 AM NYSE XAC5_10008DINQ5 100 54.75 USD 10:12:57 AM BATS XAC5_10008DINQD 67 54.74 USD 10:13:03 AM NYSE XAC5_10008DINQT 33 54.74 USD 10:13:03 AM NYSE XAC5_10008DINQS 100 54.74 USD 10:13:03 AM NYSE XAC5_10008DINQR 100 54.74 USD 10:13:03 AM NYSE XAC5_10008DINQQ 100 54.73 USD 10:13:05 AM NYSE XAC5_10008DINR2 20 54.73 USD 10:13:05 AM NYSE XAC5_10008DINR3 100 54.73 USD 10:13:07 AM NYSE XAC5_10008DINR8 36 54.72 USD 10:13:07 AM NYSE XAC5_10008DINR4 80 54.73 USD 10:13:07 AM NYSE XAC5_10008DINR5 64 54.72 USD 10:13:07 AM NYSE XAC5_10008DINR6 53 54.72 USD 10:13:07 AM NYSE XAC5_10008DINR9 100 54.81 USD 10:14:01 AM ARCX XAC5_10008DINT9 100 54.81 USD 10:14:01 AM ARCX XAC5_10008DINT8 2 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTC 52 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTF 200 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTD 100 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTB 100 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTA 98 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTE 100 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTI 2 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTH 48 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTG 98 54.8 USD 10:14:03 AM NYSE XAC5_10008DINTJ 53 54.79 USD 10:14:03 AM NYSE XAC5_10008DINTK 77 54.79 USD 10:14:03 AM NYSE XAC5_10008DINTL 7 54.82 USD 10:14:49 AM NYSE XAC5_10008DIO07 93 54.82 USD 10:14:49 AM NYSE XAC5_10008DIO06 20 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO1V 60 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO21 20 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO20 10 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO23 20 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO22 64 54.84 USD 10:15:07 AM ARCX XAC5_10008DIO24 10 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO25 60 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO26 40 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO27 36 54.84 USD 10:15:07 AM ARCX XAC5_10008DIO29 60 54.84 USD 10:15:07 AM NYSE XAC5_10008DIO28 100 54.84 USD 10:15:07 AM ARCX XAC5_10008DIO2A 200 54.83 USD 10:15:07 AM ARCX XAC5_10008DIO2B 100 54.83 USD 10:15:07 AM NYSE XAC5_10008DIO2C 100 54.83 USD 10:15:07 AM NYSE XAC5_10008DIO2D 100 54.83 USD 10:15:07 AM NYSE XAC5_10008DIO2E 100 54.83 USD 10:15:07 AM NYSE XAC5_10008DIO2F 100 54.82 USD 10:15:19 AM NYSE XAC5_10008DIO3A 300 54.82 USD 10:15:19 AM NYSE XAC5_10008DIO39 170 54.82 USD 10:15:19 AM ARCX XAC5_10008DIO38 58 54.81 USD 10:15:19 AM NYSE XAC5_10008DIO3B 132 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3G 200 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3H 10 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3I 199 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3L 30 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3O 200 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3N 1 54.81 USD 10:15:20 AM NYSE XAC5_10008DIO3M 100 54.77 USD 10:16:03 AM NYSE XAC5_10008DIO80 100 54.77 USD 10:16:04 AM NYSE XAC5_10008DIO81 100 54.75 USD 10:16:07 AM NYSE XAC5_10008DIO89 100 54.75 USD 10:16:45 AM NYSE XAC5_10008DIO9G 100 54.75 USD 10:16:45 AM NYSE XAC5_10008DIO9F 100 54.75 USD 10:16:45 AM NYSE XAC5_10008DIO9H 88 54.74 USD 10:16:45 AM ARCX XAC5_10008DIO9I 12 54.74 USD 10:16:45 AM ARCX XAC5_10008DIO9J 100 54.73 USD 10:16:46 AM ARCX XAC5_10008DIO9T 100 54.72 USD 10:17:11 AM NYSE XAC5_10008DIOBP 100 54.71 USD 10:18:02 AM NYSE XAC5_10008DIOEI 100 54.71 USD 10:18:02 AM NYSE XAC5_10008DIOEJ 3 54.73 USD 10:18:20 AM NSDQ XAC5_10008DIOFG 97 54.73 USD 10:18:20 AM NSDQ XAC5_10008DIOFH 100 54.72 USD 10:18:53 AM NYSE XAC5_10008DIOGJ 100 54.72 USD 10:19:02 AM NYSE XAC5_10008DIOH0 100 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH2 100 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH1 100 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH5 50 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH3 50 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH4 90 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOHB 10 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOHA 50 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH9 50 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH8 100 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH7 100 54.71 USD 10:19:02 AM NYSE XAC5_10008DIOH6 100 54.75 USD 10:19:18 AM NYSE XAC5_10008DIOJI 100 54.75 USD 10:19:18 AM NYSE XAC5_10008DIOJH 70 54.75 USD 10:19:19 AM NYSE XAC5_10008DIOJK 30 54.75 USD 10:19:19 AM NYSE XAC5_10008DIOJL 100 54.75 USD 10:19:19 AM NYSE XAC5_10008DIOJM 70 54.74 USD 10:19:31 AM NYSE XAC5_10008DIOKL 30 54.74 USD 10:19:31 AM NYSE XAC5_10008DIOKK 100 54.74 USD 10:19:31 AM NYSE XAC5_10008DIOKN 12 54.74 USD 10:19:31 AM NYSE XAC5_10008DIOKM 59 54.74 USD 10:19:31 AM NYSE XAC5_10008DIOKO 29 54.74 USD 10:19:31 AM NYSE XAC5_10008DIOKP 30 54.73 USD 10:19:31 AM NYSE XAC5_10008DIOKQ 70 54.73 USD 10:19:31 AM NYSE XAC5_10008DIOKR 25 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOMJ 25 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOMK 75 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOMH 100 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOMG 100 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOMF 75 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOMI 100 54.73 USD 10:19:37 AM NYSE XAC5_10008DIOML 100 54.75 USD 10:20:00 AM ARCX XAC5_10008DIONR 99 54.8 USD 10:20:44 AM ARCX XAC5_10008DIOQA 1 54.8 USD 10:20:46 AM ARCX XAC5_10008DIOQB 42 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTF 100 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTH 100 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTE 100 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTG 58 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTI 8 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTK 92 54.79 USD 10:21:10 AM NYSE XAC5_10008DIOTJ 100 54.78 USD 10:21:10 AM NYSE XAC5_10008DIOTL 100 54.78 USD 10:21:10 AM NYSE XAC5_10008DIOTM 100 54.78 USD 10:21:10 AM NYSE XAC5_10008DIOTO 100 54.78 USD 10:21:10 AM NYSE XAC5_10008DIOTN 25 54.78 USD 10:21:10 AM NYSE XAC5_10008DIOTQ 75 54.78 USD 10:21:10 AM NYSE XAC5_10008DIOTP 100 54.78 USD 10:21:11 AM NYSE XAC5_10008DIOTR 51 54.83 USD 10:22:15 AM NYSE XAC5_10008DIP0S 49 54.83 USD 10:22:16 AM NYSE XAC5_10008DIP0U 100 54.83 USD 10:22:16 AM NYSE XAC5_10008DIP0V 100 54.83 USD 10:22:17 AM NYSE XAC5_10008DIP10 4 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP1G 100 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP17 2 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP1B 7 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP1C 100 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP1I 95 54.81 USD 10:22:18 AM NYSE XAC5_10008DIP1H 4 54.81 USD 10:22:18 AM NYSE XAC5_10008DIP1F 96 54.81 USD 10:22:18 AM NYSE XAC5_10008DIP1E 189 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP1D 98 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP1A 100 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP19 100 54.82 USD 10:22:18 AM NYSE XAC5_10008DIP18 100 54.88 USD 10:22:42 AM NYSE XAC5_10008DIP37 100 54.93 USD 10:22:51 AM NYSE XAC5_10008DIP3T 100 54.93 USD 10:22:51 AM NYSE XAC5_10008DIP3U 100 54.93 USD 10:22:51 AM NYSE XAC5_10008DIP3V 18 54.93 USD 10:22:56 AM NYSE XAC5_10008DIP4J 82 54.93 USD 10:23:01 AM NYSE XAC5_10008DIP4R 100 54.93 USD 10:23:01 AM NYSE XAC5_10008DIP4Q 99 54.93 USD 10:23:28 AM NYSE XAC5_10008DIP7B 1 54.93 USD 10:23:28 AM NYSE XAC5_10008DIP7C 100 54.93 USD 10:23:28 AM NYSE XAC5_10008DIP7D 58 54.92 USD 10:23:43 AM NYSE XAC5_10008DIP7T 100 54.93 USD 10:24:08 AM BATS XAC5_10008DIP8H 42 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9F 42 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9A 1 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9B 58 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9I 84 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9H 100 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9G 100 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9E 99 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9D 100 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9C 41 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9L 16 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9K 59 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9J 100 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9M 59 54.92 USD 10:24:27 AM NYSE XAC5_10008DIP9N 50 54.94 USD 10:24:34 AM NYSE XAC5_10008DIPA4 50 54.94 USD 10:24:34 AM NYSE XAC5_10008DIPA1 100 54.94 USD 10:24:34 AM NYSE XAC5_10008DIPA0 100 54.94 USD 10:24:34 AM NYSE XAC5_10008DIP9V 100 54.94 USD 10:24:34 AM NYSE XAC5_10008DIPA2 100 54.94 USD 10:24:34 AM NYSE XAC5_10008DIPA3 100 54.94 USD 10:24:34 AM NYSE XAC5_10008DIP9U 100 54.93 USD 10:24:45 AM NYSE XAC5_10008DIPAE 74 54.94 USD 10:25:07 AM NSDQ XAC5_10008DIPB7 26 54.94 USD 10:25:07 AM NSDQ XAC5_10008DIPB8 20 54.95 USD 10:25:11 AM NYSE XAC5_10008DIPBM 100 54.96 USD 10:25:11 AM NYSE XAC5_10008DIPBN 60 54.96 USD 10:25:11 AM NYSE XAC5_10008DIPBO 40 54.96 USD 10:25:11 AM NYSE XAC5_10008DIPBP 60 54.96 USD 10:25:11 AM NYSE XAC5_10008DIPBQ 40 54.96 USD 10:25:11 AM NYSE XAC5_10008DIPBR 20 54.96 USD 10:25:11 AM NYSE XAC5_10008DIPBS 20 54.95 USD 10:25:11 AM NYSE XAC5_10008DIPBT 40 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPBU 60 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPBV 100 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC0 150 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC5 100 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC2 50 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC6 100 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC3 100 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC1 100 54.95 USD 10:25:12 AM NYSE XAC5_10008DIPC4 100 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPC7 100 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPC8 100 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPC9 20 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCA 80 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCB 20 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCC 80 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCE 20 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCD 100 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCG 100 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCF 100 54.94 USD 10:25:12 AM NYSE XAC5_10008DIPCH 80 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPD1 10 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPCU 90 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPCT 100 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPCS 100 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPCR 20 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPD2 100 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPD0 100 54.93 USD 10:25:21 AM NYSE XAC5_10008DIPCV 100 54.92 USD 10:25:38 AM BATS XAC5_10008DIPDN 75 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDQ 100 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDP 25 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDV 75 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDR 100 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDO 25 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDS 100 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDT 25 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPE0 75 54.91 USD 10:25:38 AM NYSE XAC5_10008DIPDU 25 54.88 USD 10:26:27 AM NYSE XAC5_10008DIPHG 75 54.88 USD 10:26:27 AM NYSE XAC5_10008DIPHF 25 54.88 USD 10:26:27 AM NYSE XAC5_10008DIPHE 75 54.88 USD 10:26:27 AM NYSE XAC5_10008DIPHD 100 54.88 USD 10:26:27 AM NYSE XAC5_10008DIPHC 100 54.9 USD 10:27:24 AM NSDQ XAC5_10008DIPJL 100 54.89 USD 10:27:24 AM NYSE XAC5_10008DIPJM 100 54.89 USD 10:27:29 AM NYSE XAC5_10008DIPJO 100 54.89 USD 10:27:29 AM NYSE XAC5_10008DIPJP 100 54.89 USD 10:27:29 AM NYSE XAC5_10008DIPJQ 100 54.93 USD 10:27:48 AM ARCX XAC5_10008DIPL0 100 54.92 USD 10:27:49 AM NYSE XAC5_10008DIPL3 100 54.92 USD 10:27:49 AM NYSE XAC5_10008DIPL4 100 54.92 USD 10:27:51 AM NYSE XAC5_10008DIPL5 100 54.91 USD 10:27:58 AM NYSE XAC5_10008DIPLD 100 54.91 USD 10:28:00 AM NYSE XAC5_10008DIPLF 200 54.95 USD 10:28:37 AM BATS XAC5_10008DIPO4 25 54.98 USD 10:29:21 AM NYSE XAC5_10008DIPPN 100 54.98 USD 10:29:22 AM ARCX XAC5_10008DIPPQ 100 54.98 USD 10:29:23 AM NYSE XAC5_10008DIPPR 100 54.98 USD 10:29:27 AM NYSE XAC5_10008DIPPV 58 54.97 USD 10:29:27 AM NYSE XAC5_10008DIPQ0 12 54.97 USD 10:29:27 AM NYSE XAC5_10008DIPQ3 30 54.97 USD 10:29:27 AM NYSE XAC5_10008DIPQ2 58 54.97 USD 10:29:27 AM NYSE XAC5_10008DIPQ4 24 54.97 USD 10:29:27 AM ARCX XAC5_10008DIPQ6 10 54.97 USD 10:29:27 AM NYSE XAC5_10008DIPQ5 76 54.97 USD 10:29:29 AM ARCX XAC5_10008DIPQ7 32 54.97 USD 10:29:29 AM NYSE XAC5_10008DIPQ8 100 54.97 USD 10:29:29 AM ARCX XAC5_10008DIPQ9 100 54.96 USD 10:29:42 AM ARCX XAC5_10008DIPQE 1 54.96 USD 10:29:42 AM NYSE XAC5_10008DIPQF 199 54.96 USD 10:29:42 AM NYSE XAC5_10008DIPQG 100 54.96 USD 10:30:18 AM NYSE XAC5_10008DIPU6 100 54.96 USD 10:30:18 AM NYSE XAC5_10008DIPU5 100 54.96 USD 10:30:18 AM NYSE XAC5_10008DIPU4 100 55.01 USD 10:30:40 AM NYSE XAC5_10008DIPVH 100 55.01 USD 10:30:40 AM NYSE XAC5_10008DIPVI 200 55 USD 10:30:40 AM NYSE XAC5_10008DIPVL 200 55.01 USD 10:30:40 AM NYSE XAC5_10008DIPVJ 100 55.01 USD 10:30:40 AM NYSE XAC5_10008DIPVK 11 54.99 USD 10:30:40 AM ARCX XAC5_10008DIPVN 100 55 USD 10:30:40 AM NYSE XAC5_10008DIPVM 40 54.99 USD 10:30:40 AM ARCX XAC5_10008DIPVO 14 54.99 USD 10:30:40 AM ARCX XAC5_10008DIPVP 35 54.99 USD 10:30:40 AM ARCX XAC5_10008DIPVR 100 54.99 USD 10:31:42 AM NYSE XAC5_10008DIQ3P 100 54.99 USD 10:31:42 AM NYSE XAC5_10008DIQ3Q 100 54.99 USD 10:31:42 AM NYSE XAC5_10008DIQ3R 100 54.99 USD 10:31:42 AM NYSE XAC5_10008DIQ3S 17 54.98 USD 10:31:42 AM NYSE XAC5_10008DIQ3U 83 54.98 USD 10:31:42 AM NYSE XAC5_10008DIQ3T 6 54.98 USD 10:31:42 AM NYSE XAC5_10008DIQ41 100 54.98 USD 10:31:42 AM NYSE XAC5_10008DIQ3V 100 54.98 USD 10:31:42 AM NYSE XAC5_10008DIQ40 7 54.98 USD 10:31:42 AM NYSE XAC5_10008DIQ42 100 55.03 USD 10:32:08 AM NYSE XAC5_10008DIQ5J 100 55.03 USD 10:32:12 AM NSDQ XAC5_10008DIQ6H 100 55.03 USD 10:32:12 AM NSDQ XAC5_10008DIQ6G 200 55.03 USD 10:32:12 AM NYSE XAC5_10008DIQ6I 100 55.03 USD 10:32:12 AM NYSE XAC5_10008DIQ6J 100 55.03 USD 10:32:12 AM ARCX XAC5_10008DIQ6K 101 55.02 USD 10:32:22 AM NYSE XAC5_10008DIQ6P 3 55.04 USD 10:33:01 AM IEXG XAC5_10008DIQ7U 100 55.04 USD 10:33:02 AM NYSE XAC5_10008DIQ82 100 55.04 USD 10:33:02 AM NYSE XAC5_10008DIQ83 100 55.04 USD 10:33:02 AM NYSE XAC5_10008DIQ7V 100 55.04 USD 10:33:02 AM NYSE XAC5_10008DIQ80 100 55.04 USD 10:33:02 AM NYSE XAC5_10008DIQ81 100 55.07 USD 10:33:15 AM NYSE XAC5_10008DIQ8R 40 55.07 USD 10:33:15 AM NYSE XAC5_10008DIQ8P 60 55.07 USD 10:33:15 AM NYSE XAC5_10008DIQ8Q 160 55.07 USD 10:33:15 AM NYSE XAC5_10008DIQ8O 100 55.07 USD 10:33:15 AM ARCX XAC5_10008DIQ8N 40 55.07 USD 10:33:15 AM NYSE XAC5_10008DIQ8S 100 55.06 USD 10:33:26 AM ARCX XAC5_10008DIQ9A 100 55.06 USD 10:33:26 AM ARCX XAC5_10008DIQ9B 100 55.05 USD 10:33:26 AM ARCX XAC5_10008DIQ9C 100 55.05 USD 10:33:26 AM ARCX XAC5_10008DIQ9D 100 55.03 USD 10:33:33 AM NYSE XAC5_10008DIQ9N 100 54.99 USD 10:33:54 AM NYSE XAC5_10008DIQB7 100 54.99 USD 10:33:54 AM NYSE XAC5_10008DIQB6 100 54.99 USD 10:33:54 AM NYSE XAC5_10008DIQB5 100 55 USD 10:34:54 AM NYSE XAC5_10008DIQFT 21 55 USD 10:34:54 AM NYSE XAC5_10008DIQFS 79 55 USD 10:34:54 AM NYSE XAC5_10008DIQFR 100 55 USD 10:34:54 AM NYSE XAC5_10008DIQFQ 68 54.99 USD 10:34:54 AM NYSE XAC5_10008DIQG0 68 54.99 USD 10:34:54 AM NYSE XAC5_10008DIQFV 32 54.99 USD 10:34:54 AM NYSE XAC5_10008DIQFU 32 54.99 USD 10:34:54 AM NYSE XAC5_10008DIQG1 100 54.99 USD 10:34:54 AM NYSE XAC5_10008DIQG2 100 54.99 USD 10:35:42 AM NSDQ XAC5_10008DIQJ6 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJ8 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJ9 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJA 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJE 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJ7 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJB 50 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJD 100 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJC 50 54.98 USD 10:35:43 AM NYSE XAC5_10008DIQJF 100 55.03 USD 10:36:47 AM NYSE XAC5_10008DIQO3 50 55.04 USD 10:36:59 AM NYSE XAC5_10008DIQQ6 50 55.04 USD 10:36:59 AM NYSE XAC5_10008DIQQ5 100 55.04 USD 10:36:59 AM NYSE XAC5_10008DIQQ4 100 55.04 USD 10:36:59 AM ARCX XAC5_10008DIQQ0 100 55.04 USD 10:36:59 AM NYSE XAC5_10008DIQPV 100 55.04 USD 10:36:59 AM ARCX XAC5_10008DIQQ2 100 55.04 USD 10:36:59 AM NYSE XAC5_10008DIQQ1 100 55.04 USD 10:36:59 AM NYSE XAC5_10008DIQQ3 91 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQA 100 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQ8 100 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQ9 9 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQB 1 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQC 99 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQE 100 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQD 99 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQF 100 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQG 1 55.03 USD 10:36:59 AM NYSE XAC5_10008DIQQH 1 55.02 USD 10:37:00 AM NYSE XAC5_10008DIQQJ 100 55.02 USD 10:37:00 AM NYSE XAC5_10008DIQQK 99 55.02 USD 10:37:00 AM NYSE XAC5_10008DIQQI 100 55.02 USD 10:37:03 AM NYSE XAC5_10008DIQQO 100 55.02 USD 10:37:03 AM NYSE XAC5_10008DIQQR 100 55.02 USD 10:37:03 AM NYSE XAC5_10008DIQQQ 100 55.02 USD 10:37:03 AM NYSE XAC5_10008DIQQP 100 54.98 USD 10:37:29 AM NYSE XAC5_10008DIQRT 75 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUN 8 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUQ 75 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUP 25 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUO 100 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUJ 100 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUK 100 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUL 100 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUH 100 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUI 100 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUM 17 54.97 USD 10:38:45 AM NYSE XAC5_10008DIQUR 100 54.96 USD 10:38:45 AM ARCX XAC5_10008DIQUS 48 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR12 100 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0N 100 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0O 2 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0P 98 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0Q 200 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0R 2 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0S 98 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0T 2 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0U 98 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR0V 52 54.99 USD 10:39:31 AM NYSE XAC5_10008DIR10 100 55 USD 10:39:32 AM NYSE XAC5_10008DIR13 99 55 USD 10:39:32 AM NYSE XAC5_10008DIR14 1 55 USD 10:39:32 AM NYSE XAC5_10008DIR16 100 55 USD 10:39:32 AM NYSE XAC5_10008DIR15 100 55.02 USD 10:39:36 AM ARCX XAC5_10008DIR19 39 55.02 USD 10:39:36 AM NYSE XAC5_10008DIR1A 1 55.02 USD 10:39:36 AM NYSE XAC5_10008DIR1C 129 55.02 USD 10:39:36 AM NYSE XAC5_10008DIR1B 100 55.02 USD 10:39:37 AM NYSE XAC5_10008DIR1E 100 55.02 USD 10:39:37 AM NYSE XAC5_10008DIR1D 100 55.01 USD 10:40:20 AM ARCX XAC5_10008DIR5A 100 55.01 USD 10:40:20 AM ARCX XAC5_10008DIR59 100 55 USD 10:40:34 AM NYSE XAC5_10008DIR5V 31 55 USD 10:40:34 AM NYSE XAC5_10008DIR5U 69 55 USD 10:40:34 AM NYSE XAC5_10008DIR5S 100 55 USD 10:40:34 AM NYSE XAC5_10008DIR5Q 100 55 USD 10:40:34 AM NYSE XAC5_10008DIR5P 27 55 USD 10:40:34 AM NYSE XAC5_10008DIR5R 73 55 USD 10:40:34 AM NYSE XAC5_10008DIR5T 100 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBK 100 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBL 100 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBJ 100 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBM 100 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBN 100 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBO 75 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBP 25 54.99 USD 10:42:20 AM NYSE XAC5_10008DIRBQ 100 54.99 USD 10:42:21 AM NYSE XAC5_10008DIRBR 100 54.99 USD 10:42:21 AM NYSE XAC5_10008DIRBS 50 54.99 USD 10:42:21 AM NYSE XAC5_10008DIRC1 100 54.99 USD 10:42:21 AM NYSE XAC5_10008DIRC2 100 54.99 USD 10:42:21 AM NYSE XAC5_10008DIRC0 50 54.99 USD 10:42:21 AM NYSE XAC5_10008DIRC3 93 54.98 USD 10:42:46 AM NYSE XAC5_10008DIRCO 100 54.98 USD 10:42:53 AM NYSE XAC5_10008DIRDL 93 54.98 USD 10:42:53 AM NYSE XAC5_10008DIRDK 7 54.98 USD 10:42:53 AM NYSE XAC5_10008DIRDJ 100 54.98 USD 10:42:53 AM NYSE XAC5_10008DIRDO 100 54.98 USD 10:42:53 AM NYSE XAC5_10008DIRDM 100 54.95 USD 10:42:53 AM IEXG XAC5_10008DIRDP 100 54.95 USD 10:43:09 AM NSDQ XAC5_10008DIREI 100 54.94 USD 10:43:09 AM IEXG XAC5_10008DIREK 100 54.94 USD 10:43:09 AM IEXG XAC5_10008DIREJ 100 54.91 USD 10:43:17 AM NYSE XAC5_10008DIRF0 100 54.92 USD 10:43:51 AM NYSE XAC5_10008DIRG2 100 54.92 USD 10:43:51 AM NYSE XAC5_10008DIRG0 100 54.92 USD 10:43:51 AM NYSE XAC5_10008DIRG1 100 54.92 USD 10:44:42 AM BATS XAC5_10008DIRJ4 100 54.92 USD 10:44:42 AM BATS XAC5_10008DIRJ5 50 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN5 100 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN1 100 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN0 100 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRMV 50 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN7 50 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN6 100 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN2 50 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN3 100 54.92 USD 10:45:53 AM NYSE XAC5_10008DIRN4 10 54.95 USD 10:46:42 AM NYSE XAC5_10008DIRPQ 100 54.95 USD 10:46:42 AM NYSE XAC5_10008DIRPP 90 54.95 USD 10:46:42 AM NYSE XAC5_10008DIRPR 83 54.95 USD 10:46:42 AM ARCX XAC5_10008DIRPS 17 54.95 USD 10:46:42 AM ARCX XAC5_10008DIRQ0 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQK 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQL 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQU 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQT 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQS 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQR 100 54.94 USD 10:47:01 AM NYSE XAC5_10008DIRQQ 100 54.93 USD 10:47:05 AM ARCX XAC5_10008DIRRC 50 54.93 USD 10:47:05 AM NYSE XAC5_10008DIRRE 150 54.93 USD 10:47:05 AM NYSE XAC5_10008DIRRD 100 54.93 USD 10:47:05 AM ARCX XAC5_10008DIRRB 100 54.93 USD 10:47:05 AM ARCX XAC5_10008DIRRA 200 54.93 USD 10:47:05 AM NYSE XAC5_10008DIRR9 100 54.93 USD 10:47:05 AM NYSE XAC5_10008DIRRF 100 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRSV 100 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRT0 63 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRT1 37 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRT2 63 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRT3 32 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRT5 105 54.93 USD 10:47:23 AM NYSE XAC5_10008DIRT4 100 54.92 USD 10:47:47 AM NYSE XAC5_10008DIRUC 100 54.92 USD 10:47:47 AM NYSE XAC5_10008DIRUE 100 54.92 USD 10:47:47 AM NYSE XAC5_10008DIRUD 100 54.92 USD 10:47:47 AM NYSE XAC5_10008DIRUF 100 54.92 USD 10:47:47 AM NYSE XAC5_10008DIRUG 100 54.92 USD 10:47:47 AM NYSE XAC5_10008DIRUH 100 54.92 USD 10:48:22 AM IEXG XAC5_10008DIS08 100 54.92 USD 10:48:22 AM IEXG XAC5_10008DIS09 100 54.92 USD 10:48:22 AM BATS XAC5_10008DIS0F 95 54.91 USD 10:48:55 AM NYSE XAC5_10008DIS1N 1 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1P 5 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1O 4 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1Q 5 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1S 90 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1R 100 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1T 70 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS22 30 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS21 70 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS20 5 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1V 95 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS1U 30 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS23 100 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS24 100 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS25 100 54.91 USD 10:48:56 AM NYSE XAC5_10008DIS26 100 54.92 USD 10:49:21 AM ARCX XAC5_10008DIS3P 100 54.92 USD 10:49:21 AM NYSE XAC5_10008DIS3S 100 54.92 USD 10:49:21 AM ARCX XAC5_10008DIS3R 100 54.92 USD 10:49:21 AM NYSE XAC5_10008DIS3Q 100 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS52 25 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS55 75 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS54 100 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS53 100 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS51 100 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS50 100 54.9 USD 10:49:55 AM NYSE XAC5_10008DIS4V 100 54.87 USD 10:50:08 AM NYSE XAC5_10008DIS5R 100 54.87 USD 10:50:08 AM NYSE XAC5_10008DIS5S 100 54.87 USD 10:50:08 AM NYSE XAC5_10008DIS5T 150 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS95 100 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS99 50 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS98 100 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS94 50 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS96 100 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS92 100 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS93 50 54.87 USD 10:51:24 AM NYSE XAC5_10008DIS97 100 54.86 USD 10:51:24 AM NYSE XAC5_10008DIS9B 100 54.86 USD 10:51:24 AM ARCX XAC5_10008DIS9A 100 54.86 USD 10:51:24 AM NYSE XAC5_10008DIS9E 100 54.86 USD 10:51:24 AM NYSE XAC5_10008DIS9C 100 54.86 USD 10:51:24 AM ARCX XAC5_10008DIS9D 100 54.85 USD 10:51:24 AM NSDQ XAC5_10008DIS9J 90 54.84 USD 10:51:36 AM NYSE XAC5_10008DISAB 10 54.84 USD 10:51:36 AM NYSE XAC5_10008DISAC 100 54.84 USD 10:51:36 AM NYSE XAC5_10008DISAD 40 54.84 USD 10:51:36 AM NYSE XAC5_10008DISAE 60 54.84 USD 10:51:36 AM NYSE XAC5_10008DISAF 100 54.84 USD 10:51:58 AM ARCX XAC5_10008DISBN 100 54.84 USD 10:51:58 AM ARCX XAC5_10008DISBO 8 54.84 USD 10:52:57 AM ARCX XAC5_10008DISFD 2 54.84 USD 10:52:57 AM ARCX XAC5_10008DISFE 100 54.86 USD 10:53:11 AM ARCX XAC5_10008DISFQ 85 54.86 USD 10:53:11 AM NYSE XAC5_10008DISFR 10 54.86 USD 10:53:11 AM NYSE XAC5_10008DISFS 90 54.86 USD 10:53:11 AM NYSE XAC5_10008DISFT 100 54.86 USD 10:53:11 AM ARCX XAC5_10008DISFU 15 54.86 USD 10:53:11 AM NYSE XAC5_10008DISFV 85 54.86 USD 10:53:11 AM NYSE XAC5_10008DISG0 115 54.86 USD 10:53:11 AM NYSE XAC5_10008DISG2 100 54.86 USD 10:53:11 AM ARCX XAC5_10008DISG1 60 54.86 USD 10:53:11 AM NYSE XAC5_10008DISG3 100 54.86 USD 10:53:16 AM NYSE XAC5_10008DISG8 100 54.86 USD 10:53:16 AM NYSE XAC5_10008DISG7 100 54.85 USD 10:53:38 AM ARCX XAC5_10008DISH6 100 54.85 USD 10:53:38 AM ARCX XAC5_10008DISH7 100 54.85 USD 10:53:38 AM NYSE XAC5_10008DISHB 100 54.85 USD 10:53:38 AM NYSE XAC5_10008DISHA 100 54.85 USD 10:53:38 AM NYSE XAC5_10008DISH9 100 54.85 USD 10:53:38 AM NYSE XAC5_10008DISH8 100 54.85 USD 10:53:38 AM NYSE XAC5_10008DISHC 100 54.84 USD 10:53:49 AM NYSE XAC5_10008DISHI 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJK 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJF 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJE 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJG 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJH 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJI 100 54.84 USD 10:54:24 AM NYSE XAC5_10008DISJJ 94 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKG 6 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKJ 94 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKK 6 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKI 94 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKL 6 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKM 6 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKO 100 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKE 94 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKH 100 54.83 USD 10:54:32 AM NYSE XAC5_10008DISKF 100 54.78 USD 10:54:37 AM BATS XAC5_10008DISLE 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS1 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS5 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS4 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS3 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS2 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS0 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISRV 200 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS6 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS7 100 54.84 USD 10:56:15 AM NYSE XAC5_10008DISS8 100 54.83 USD 10:56:24 AM NSDQ XAC5_10008DISSL 100 54.85 USD 10:57:10 AM ARCX XAC5_10008DISV2 200 54.85 USD 10:57:10 AM NYSE XAC5_10008DISV3 100 54.85 USD 10:57:10 AM NYSE XAC5_10008DISV6 100 54.85 USD 10:57:10 AM NYSE XAC5_10008DISV7 100 54.85 USD 10:57:10 AM ARCX XAC5_10008DISV8 100 54.85 USD 10:57:10 AM NYSE XAC5_10008DISV5 100 54.85 USD 10:57:10 AM NYSE XAC5_10008DISV4 100 54.89 USD 10:58:57 AM NYSE XAC5_10008DIT38 100 54.89 USD 10:58:57 AM NYSE XAC5_10008DIT37 100 54.89 USD 10:58:57 AM NYSE XAC5_10008DIT36 100 54.92 USD 11:00:07 AM NYSE XAC5_10008DIT82 100 54.92 USD 11:00:07 AM NYSE XAC5_10008DIT86 100 54.92 USD 11:00:07 AM NYSE XAC5_10008DIT87 100 54.92 USD 11:00:08 AM NYSE XAC5_10008DIT8A 100 54.92 USD 11:00:08 AM NYSE XAC5_10008DIT88 75 54.92 USD 11:00:08 AM NYSE XAC5_10008DIT8B 100 54.92 USD 11:00:08 AM NYSE XAC5_10008DIT89 75 54.92 USD 11:00:08 AM NYSE XAC5_10008DIT8D 25 54.92 USD 11:00:08 AM NYSE XAC5_10008DIT8C 100 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8F 100 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8G 75 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8H 100 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8I 75 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8J 25 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8K 25 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8L 25 54.92 USD 11:00:09 AM NYSE XAC5_10008DIT8M 100 54.91 USD 11:00:10 AM NYSE XAC5_10008DIT8Q 100 54.91 USD 11:00:10 AM NYSE XAC5_10008DIT8T 100 54.91 USD 11:00:10 AM NYSE XAC5_10008DIT8R 90 54.86 USD 11:00:51 AM NYSE XAC5_10008DITB7 100 54.86 USD 11:00:51 AM NYSE XAC5_10008DITB6 100 54.86 USD 11:00:51 AM NYSE XAC5_10008DITB5 100 54.86 USD 11:00:51 AM NYSE XAC5_10008DITB4 10 54.86 USD 11:00:51 AM NYSE XAC5_10008DITB8 100 54.86 USD 11:00:51 AM NYSE XAC5_10008DITB9 100 54.86 USD 11:00:51 AM NYSE XAC5_10008DITBA 100 54.86 USD 11:00:51 AM NYSE XAC5_10008DITBB 100 54.88 USD 11:01:22 AM NYSE XAC5_10008DITDA 100 54.88 USD 11:01:22 AM NYSE XAC5_10008DITDC 100 54.88 USD 11:01:22 AM NYSE XAC5_10008DITDB 100 54.95 USD 11:03:27 AM ARCX XAC5_10008DITIG 200 54.95 USD 11:03:29 AM NYSE XAC5_10008DITIJ 200 54.95 USD 11:03:29 AM NYSE XAC5_10008DITIM 200 54.95 USD 11:03:29 AM NYSE XAC5_10008DITIL 100 54.95 USD 11:03:29 AM ARCX XAC5_10008DITIK 22 54.95 USD 11:03:29 AM NSDQ XAC5_10008DITIP 78 54.95 USD 11:03:29 AM NSDQ XAC5_10008DITIR 200 54.95 USD 11:03:29 AM NYSE XAC5_10008DITIQ 100 54.95 USD 11:03:29 AM NSDQ XAC5_10008DITIO 100 54.95 USD 11:03:29 AM NSDQ XAC5_10008DITIN 100 54.95 USD 11:03:29 AM ARCX XAC5_10008DITIS 99 54.95 USD 11:04:00 AM NYSE XAC5_10008DITJV 100 54.95 USD 11:04:00 AM NYSE XAC5_10008DITK1 1 54.95 USD 11:04:00 AM NYSE XAC5_10008DITK0 100 54.95 USD 11:04:01 AM NYSE XAC5_10008DITK2 100 54.95 USD 11:04:01 AM NYSE XAC5_10008DITK3 100 54.95 USD 11:05:01 AM NYSE XAC5_10008DITMB 100 54.95 USD 11:05:01 AM NYSE XAC5_10008DITMC 100 54.95 USD 11:05:01 AM NYSE XAC5_10008DITMD 100 54.95 USD 11:05:01 AM NSDQ XAC5_10008DITME 100 54.95 USD 11:05:02 AM NYSE XAC5_10008DITMF 100 54.95 USD 11:05:02 AM NYSE XAC5_10008DITMH 100 54.95 USD 11:05:02 AM NYSE XAC5_10008DITMG 100 54.95 USD 11:05:08 AM NYSE XAC5_10008DITMR 100 54.95 USD 11:05:09 AM NYSE XAC5_10008DITMS 40 54.95 USD 11:05:09 AM NYSE XAC5_10008DITMT 60 54.95 USD 11:05:52 AM NYSE XAC5_10008DITPN 40 54.95 USD 11:05:52 AM NYSE XAC5_10008DITPM 100 54.95 USD 11:05:52 AM NYSE XAC5_10008DITPO 100 54.95 USD 11:06:01 AM NYSE XAC5_10008DITQE 100 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQH 100 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQK 100 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQL 10 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQM 90 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQN 100 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQO 15 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQR 75 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQQ 10 54.95 USD 11:06:03 AM NYSE XAC5_10008DITQP 60 54.94 USD 11:06:03 AM NYSE XAC5_10008DITQT 20 54.94 USD 11:06:03 AM NYSE XAC5_10008DITQS 40 54.94 USD 11:06:03 AM NYSE XAC5_10008DITQV 40 54.94 USD 11:06:03 AM NYSE XAC5_10008DITQU 100 54.95 USD 11:06:03 AM NSDQ XAC5_10008DITR0 19 54.95 USD 11:06:19 AM NYSE XAC5_10008DITRJ 51 54.95 USD 11:06:23 AM NYSE XAC5_10008DITRM 10 54.95 USD 11:06:23 AM NYSE XAC5_10008DITRN 100 54.95 USD 11:06:29 AM NYSE XAC5_10008DITS1 19 54.95 USD 11:06:29 AM NYSE XAC5_10008DITRV 20 54.95 USD 11:06:29 AM NYSE XAC5_10008DITS0 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITSR 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITSQ 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITSV 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITSU 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITST 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITSS 80 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT2 20 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT1 40 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT4 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT3 20 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT5 80 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT6 60 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT7 20 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT8 12 54.99 USD 11:06:53 AM NYSE XAC5_10008DITT9 100 54.99 USD 11:06:53 AM NYSE XAC5_10008DITTA 100 54.98 USD 11:06:57 AM NYSE XAC5_10008DITTE 100 54.98 USD 11:07:03 AM NYSE XAC5_10008DITTI 70 54.98 USD 11:07:03 AM NYSE XAC5_10008DITTK 30 54.98 USD 11:07:03 AM NYSE XAC5_10008DITTJ 100 54.98 USD 11:07:03 AM NYSE XAC5_10008DITTL 100 54.98 USD 11:07:03 AM NYSE XAC5_10008DITTM 100 54.98 USD 11:07:03 AM NYSE XAC5_10008DITTN 100 54.97 USD 11:07:32 AM MEMX XAC5_10008DITV6 10 54.97 USD 11:08:01 AM NYSE XAC5_10008DITVR 10 54.97 USD 11:08:01 AM NYSE XAC5_10008DITVT 100 54.97 USD 11:08:01 AM NYSE XAC5_10008DITVS 50 54.97 USD 11:08:01 AM NYSE XAC5_10008DITVP 100 54.97 USD 11:08:01 AM NYSE XAC5_10008DITVQ 30 54.97 USD 11:08:01 AM NYSE XAC5_10008DITVU 20 54.96 USD 11:08:02 AM MEMX XAC5_10008DITVV 29 54.96 USD 11:08:03 AM MEMX XAC5_10008DIU02 51 54.96 USD 11:08:05 AM MEMX XAC5_10008DIU05 100 54.96 USD 11:08:05 AM MEMX XAC5_10008DIU04 100 54.95 USD 11:08:07 AM IEXG XAC5_10008DIU07 100 54.95 USD 11:08:17 AM IEXG XAC5_10008DIU0B 100 54.95 USD 11:08:17 AM IEXG XAC5_10008DIU0C 100 54.95 USD 11:08:23 AM NSDQ XAC5_10008DIU0K 100 54.97 USD 11:08:37 AM ARCX XAC5_10008DIU1J 100 54.96 USD 11:08:57 AM NYSE XAC5_10008DIU27 100 54.96 USD 11:08:57 AM NYSE XAC5_10008DIU29 100 54.96 USD 11:08:57 AM NYSE XAC5_10008DIU28 100 54.94 USD 11:09:14 AM NYSE XAC5_10008DIU2Q 100 54.94 USD 11:09:14 AM NYSE XAC5_10008DIU2S 100 54.94 USD 11:09:15 AM NYSE XAC5_10008DIU2U 1 54.94 USD 11:09:31 AM NYSE XAC5_10008DIU3J 21 54.94 USD 11:09:31 AM NYSE XAC5_10008DIU3I 100 54.93 USD 11:09:31 AM ARCX XAC5_10008DIU3L 100 54.94 USD 11:09:31 AM NYSE XAC5_10008DIU3G 78 54.94 USD 11:09:31 AM NYSE XAC5_10008DIU3K 100 54.94 USD 11:09:31 AM NYSE XAC5_10008DIU3H 100 54.91 USD 11:09:38 AM IEXG XAC5_10008DIU45 100 54.91 USD 11:09:38 AM IEXG XAC5_10008DIU44 76 54.89 USD 11:09:57 AM IEXG XAC5_10008DIU4U 76 54.89 USD 11:10:05 AM IEXG XAC5_10008DIU5K 24 54.89 USD 11:10:05 AM IEXG XAC5_10008DIU5J 100 54.94 USD 11:10:14 AM NSDQ XAC5_10008DIU68 100 54.94 USD 11:10:30 AM NYSE XAC5_10008DIU74 90 54.94 USD 11:10:33 AM NYSE XAC5_10008DIU7L 100 54.94 USD 11:10:33 AM NYSE XAC5_10008DIU7N 100 54.94 USD 11:10:33 AM NYSE XAC5_10008DIU7O 10 54.94 USD 11:10:33 AM NYSE XAC5_10008DIU7M 100 54.94 USD 11:10:58 AM NYSE XAC5_10008DIU9C 35 54.94 USD 11:10:58 AM NYSE XAC5_10008DIU9B 65 54.94 USD 11:10:58 AM NYSE XAC5_10008DIU9A 100 54.94 USD 11:10:58 AM NYSE XAC5_10008DIU99 100 54.94 USD 11:11:08 AM NYSE XAC5_10008DIUA0 100 54.94 USD 11:11:08 AM NYSE XAC5_10008DIUA1 160 55 USD 11:11:09 AM NYSE XAC5_10008DIUA4 40 55 USD 11:11:09 AM NYSE XAC5_10008DIUA3 200 55 USD 11:11:09 AM NYSE XAC5_10008DIUA5 200 55 USD 11:11:09 AM NYSE XAC5_10008DIUA6 100 55 USD 11:11:09 AM NSDQ XAC5_10008DIUA7 95 55 USD 11:11:09 AM NSDQ XAC5_10008DIUA8 5 55 USD 11:11:09 AM NSDQ XAC5_10008DIUA9 166 55 USD 11:11:09 AM ARCX XAC5_10008DIUAA 34 55 USD 11:11:09 AM ARCX XAC5_10008DIUAB 100 55 USD 11:11:09 AM NYSE XAC5_10008DIUAC 100 55 USD 11:11:09 AM NYSE XAC5_10008DIUAD 90 55 USD 11:11:10 AM IEXG XAC5_10008DIUAE 10 55 USD 11:11:10 AM IEXG XAC5_10008DIUAF 100 55 USD 11:11:11 AM NYSE XAC5_10008DIUAH 100 55 USD 11:11:11 AM NYSE XAC5_10008DIUAI 100 55 USD 11:11:11 AM NYSE XAC5_10008DIUAJ 100 55 USD 11:11:11 AM IEXG XAC5_10008DIUAK 100 55 USD 11:11:11 AM NYSE XAC5_10008DIUAL 100 55 USD 11:11:12 AM NYSE XAC5_10008DIUAM 20 55 USD 11:11:13 AM IEXG XAC5_10008DIUAP 100 54.99 USD 11:11:16 AM NYSE XAC5_10008DIUAV 80 55 USD 11:11:16 AM IEXG XAC5_10008DIUAU 100 54.98 USD 11:11:17 AM NYSE XAC5_10008DIUB2 100 54.98 USD 11:11:27 AM NYSE XAC5_10008DIUC0 200 54.98 USD 11:11:27 AM NYSE XAC5_10008DIUBV 83 54.96 USD 11:11:53 AM NYSE XAC5_10008DIUE7 17 54.96 USD 11:11:53 AM NYSE XAC5_10008DIUE8 83 54.96 USD 11:11:53 AM NYSE XAC5_10008DIUE9 17 54.96 USD 11:11:53 AM NYSE XAC5_10008DIUEA 65 54.96 USD 11:11:53 AM NYSE XAC5_10008DIUEB 35 54.96 USD 11:11:53 AM NYSE XAC5_10008DIUEC 80 54.96 USD 11:11:54 AM NYSE XAC5_10008DIUEF 20 54.96 USD 11:11:54 AM NYSE XAC5_10008DIUEG 100 54.94 USD 11:12:15 AM IEXG XAC5_10008DIUHG 100 54.92 USD 11:12:35 AM NYSE XAC5_10008DIUJP 100 54.92 USD 11:12:36 AM NYSE XAC5_10008DIUJQ 100 54.92 USD 11:12:36 AM NYSE XAC5_10008DIUJS 20 54.97 USD 11:12:38 AM NYSE XAC5_10008DIUJU 100 54.98 USD 11:12:40 AM NYSE XAC5_10008DIUK3 20 54.97 USD 11:12:42 AM NYSE XAC5_10008DIUKJ 100 54.97 USD 11:12:42 AM NYSE XAC5_10008DIUKK 80 54.97 USD 11:12:42 AM NYSE XAC5_10008DIUKL 100 54.97 USD 11:12:42 AM NYSE XAC5_10008DIUKO 100 54.97 USD 11:12:42 AM NYSE XAC5_10008DIUKN 100 54.97 USD 11:12:42 AM NYSE XAC5_10008DIUKM 94 54.96 USD 11:13:02 AM NYSE XAC5_10008DIULS 6 54.96 USD 11:13:15 AM NYSE XAC5_10008DIUNL 57 54.96 USD 11:13:15 AM NYSE XAC5_10008DIUNP 100 54.96 USD 11:13:15 AM NYSE XAC5_10008DIUNM 28 54.96 USD 11:13:15 AM NYSE XAC5_10008DIUNN 15 54.96 USD 11:13:15 AM NYSE XAC5_10008DIUNO 1 54.95 USD 11:13:34 AM NYSE XAC5_10008DIUOR 99 54.95 USD 11:13:34 AM NYSE XAC5_10008DIUOS 100 54.96 USD 11:13:56 AM NYSE XAC5_10008DIUPC 100 54.96 USD 11:13:56 AM NSDQ XAC5_10008DIUPA 200 54.96 USD 11:13:56 AM NYSE XAC5_10008DIUPB 98 54.95 USD 11:14:54 AM NYSE XAC5_10008DIURO 9 54.95 USD 11:14:54 AM NYSE XAC5_10008DIURP 2 54.95 USD 11:14:54 AM NYSE XAC5_10008DIURN 91 54.95 USD 11:14:54 AM NYSE XAC5_10008DIURR 100 54.95 USD 11:14:54 AM NYSE XAC5_10008DIURQ 100 54.95 USD 11:15:02 AM NYSE XAC5_10008DIUS6 100 54.95 USD 11:15:02 AM NYSE XAC5_10008DIUS7 100 54.95 USD 11:15:02 AM NYSE XAC5_10008DIUS9 69 54.95 USD 11:15:10 AM NYSE XAC5_10008DIUT0 100 54.95 USD 11:15:10 AM NYSE XAC5_10008DIUT3 100 54.95 USD 11:15:10 AM ARCX XAC5_10008DIUT2 100 54.95 USD 11:15:10 AM ARCX XAC5_10008DIUT1 31 54.95 USD 11:15:10 AM NYSE XAC5_10008DIUSV 100 54.95 USD 11:15:10 AM NYSE XAC5_10008DIUT4 100 54.95 USD 11:15:10 AM NYSE XAC5_10008DIUT5 100 54.95 USD 11:15:10 AM NYSE XAC5_10008DIUT6 100 54.94 USD 11:15:11 AM ARCX XAC5_10008DIUT7 100 54.94 USD 11:15:11 AM ARCX XAC5_10008DIUT8 47 54.94 USD 11:15:16 AM IEXG XAC5_10008DIUTO 53 54.94 USD 11:15:16 AM IEXG XAC5_10008DIUTP 90 54.92 USD 11:15:20 AM NSDQ XAC5_10008DIUU4 10 54.92 USD 11:15:20 AM NSDQ XAC5_10008DIUU5 71 54.91 USD 11:15:25 AM NSDQ XAC5_10008DIUUA 100 54.92 USD 11:15:34 AM NYSE XAC5_10008DIUV6 71 54.92 USD 11:15:34 AM NYSE XAC5_10008DIUV8 100 54.92 USD 11:15:34 AM NYSE XAC5_10008DIUV7 20 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVL 70 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVK 100 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVJ 20 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVO 80 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVM 30 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVP 80 54.97 USD 11:15:47 AM NYSE XAC5_10008DIUVN 45 54.96 USD 11:15:48 AM IEXG XAC5_10008DIUVU 100 54.96 USD 11:15:48 AM IEXG XAC5_10008DIUVR 42 54.96 USD 11:15:48 AM IEXG XAC5_10008DIUVS 13 54.96 USD 11:15:48 AM IEXG XAC5_10008DIUVT 100 54.94 USD 11:15:50 AM NYSE XAC5_10008DIV08 92 54.94 USD 11:15:50 AM NSDQ XAC5_10008DIV09 8 54.94 USD 11:15:50 AM NSDQ XAC5_10008DIV0A 100 54.94 USD 11:15:50 AM ARCX XAC5_10008DIV0B 43 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV15 57 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV16 40 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV17 40 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV14 60 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV13 80 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV19 60 54.93 USD 11:16:06 AM NYSE XAC5_10008DIV18 80 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1R 100 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1Q 20 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1P 7 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV20 88 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1S 20 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV24 56 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV22 14 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV21 100 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1V 34 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV23 20 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV26 10 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV25 79 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1U 12 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV1T 4 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV27 76 54.93 USD 11:16:18 AM NYSE XAC5_10008DIV28 100 54.92 USD 11:16:33 AM BATS XAC5_10008DIV2L 73 54.93 USD 11:16:36 AM ARCX XAC5_10008DIV2Q 27 54.93 USD 11:16:36 AM ARCX XAC5_10008DIV2R 47 54.93 USD 11:16:36 AM ARCX XAC5_10008DIV2S 53 54.93 USD 11:16:36 AM ARCX XAC5_10008DIV2T 100 54.92 USD 11:16:49 AM NSDQ XAC5_10008DIV3S 100 54.92 USD 11:16:49 AM NSDQ XAC5_10008DIV3R 80 54.94 USD 11:17:13 AM NYSE XAC5_10008DIV4B 100 54.94 USD 11:17:13 AM NYSE XAC5_10008DIV4E 100 54.94 USD 11:17:13 AM NYSE XAC5_10008DIV4D 20 54.94 USD 11:17:13 AM NYSE XAC5_10008DIV4C 100 54.92 USD 11:17:22 AM IEXG XAC5_10008DIV50 56 54.93 USD 11:17:31 AM IEXG XAC5_10008DIV58 44 54.93 USD 11:17:31 AM IEXG XAC5_10008DIV56 100 54.93 USD 11:17:31 AM IEXG XAC5_10008DIV57 100 54.91 USD 11:17:34 AM NYSE XAC5_10008DIV59 100 54.93 USD 11:17:54 AM NYSE XAC5_10008DIV65 100 54.93 USD 11:17:54 AM NYSE XAC5_10008DIV66 100 54.93 USD 11:17:54 AM NYSE XAC5_10008DIV67 100 54.93 USD 11:17:54 AM NYSE XAC5_10008DIV68 100 54.93 USD 11:17:54 AM NYSE XAC5_10008DIV69 100 54.93 USD 11:17:57 AM NYSE XAC5_10008DIV6J 100 54.92 USD 11:17:57 AM NYSE XAC5_10008DIV6M 14 54.93 USD 11:17:57 AM NYSE XAC5_10008DIV6L 86 54.93 USD 11:17:57 AM NYSE XAC5_10008DIV6K 100 54.91 USD 11:18:28 AM ARCX XAC5_10008DIV75 96 54.91 USD 11:18:28 AM ARCX XAC5_10008DIV76 100 54.9 USD 11:18:39 AM NSDQ XAC5_10008DIV7D 82 54.9 USD 11:18:39 AM NSDQ XAC5_10008DIV7E 100 54.94 USD 11:18:49 AM BATS XAC5_10008DIV7H 100 54.94 USD 11:18:49 AM BATS XAC5_10008DIV7I 100 54.94 USD 11:18:49 AM BATS XAC5_10008DIV7J 100 54.93 USD 11:19:05 AM NYSE XAC5_10008DIV9H 100 54.93 USD 11:19:12 AM NYSE XAC5_10008DIV9T 100 54.93 USD 11:19:12 AM NYSE XAC5_10008DIV9U 7 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBM 100 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBL 40 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBN 100 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBQ 100 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBR 53 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBO 100 54.89 USD 11:19:45 AM NYSE XAC5_10008DIVBP 100 54.92 USD 11:20:01 AM NYSE XAC5_10008DIVCC 100 54.92 USD 11:20:01 AM NYSE XAC5_10008DIVCD 100 54.92 USD 11:20:01 AM NYSE XAC5_10008DIVCE 100 54.92 USD 11:20:03 AM NSDQ XAC5_10008DIVCK 100 54.92 USD 11:20:03 AM NSDQ XAC5_10008DIVCL 100 54.89 USD 11:20:07 AM ARCX XAC5_10008DIVCV 100 54.92 USD 11:20:08 AM NSDQ XAC5_10008DIVD0 90 54.91 USD 11:20:08 AM NSDQ XAC5_10008DIVD1 11 54.93 USD 11:20:25 AM NYSE XAC5_10008DIVDV 100 54.93 USD 11:20:25 AM NYSE XAC5_10008DIVDT 100 54.93 USD 11:20:25 AM NYSE XAC5_10008DIVDR 50 54.93 USD 11:20:25 AM NYSE XAC5_10008DIVDS 100 54.93 USD 11:20:25 AM NYSE XAC5_10008DIVE3 100 54.93 USD 11:20:25 AM ARCX XAC5_10008DIVE1 39 54.93 USD 11:20:25 AM NYSE XAC5_10008DIVE0 100 54.92 USD 11:20:25 AM NSDQ XAC5_10008DIVDU 100 54.9 USD 11:20:59 AM NYSE XAC5_10008DIVFL 37 54.9 USD 11:21:01 AM NYSE XAC5_10008DIVFN 63 54.9 USD 11:21:01 AM NYSE XAC5_10008DIVFO 90 54.91 USD 11:21:41 AM NYSE XAC5_10008DIVHH 10 54.91 USD 11:21:41 AM NYSE XAC5_10008DIVHI 47 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVI1 3 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVHV 100 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVI0 75 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVHS 75 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVHR 100 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVHQ 22 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVHT 25 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVHU 12 54.9 USD 11:21:49 AM NYSE XAC5_10008DIVI2 59 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVI3 41 54.9 USD 11:21:50 AM NYSE XAC5_10008DIVI5 2 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVI6 98 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVI7 41 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVI8 2 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVI9 98 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVIA 100 54.89 USD 11:21:50 AM NYSE XAC5_10008DIVIB 100 54.88 USD 11:21:59 AM ARCX XAC5_10008DIVIM 30 54.9 USD 11:23:59 AM NYSE XAC5_10008DIVMQ 100 54.92 USD 11:24:09 AM NYSE XAC5_10008DIVN3 50 54.92 USD 11:24:25 AM NYSE XAC5_10008DIVO0 100 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOC 100 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOB 50 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOA 50 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVO9 100 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOD 100 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOE 50 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOF 37 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOG 13 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOI 13 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOJ 87 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOH 20 54.92 USD 11:24:29 AM NYSE XAC5_10008DIVOK 100 54.92 USD 11:24:41 AM NYSE XAC5_10008DIVP1 31 54.99 USD 11:26:04 AM NYSE XAC5_10008DIVTJ 100 54.99 USD 11:26:18 AM NYSE XAC5_10008DIVUO 100 54.99 USD 11:26:18 AM NYSE XAC5_10008DIVUS 69 54.99 USD 11:26:18 AM NYSE XAC5_10008DIVUN 100 54.99 USD 11:26:18 AM NYSE XAC5_10008DIVUQ 100 54.99 USD 11:26:18 AM NYSE XAC5_10008DIVUR 100 54.99 USD 11:26:18 AM NYSE XAC5_10008DIVUP 100 54.98 USD 11:26:18 AM NYSE XAC5_10008DIVV0 100 54.98 USD 11:26:18 AM ARCX XAC5_10008DIVUU 100 54.98 USD 11:26:18 AM NYSE XAC5_10008DIVV2 100 54.98 USD 11:26:18 AM NYSE XAC5_10008DIVUT 100 54.98 USD 11:26:18 AM NYSE XAC5_10008DIVUV 100 54.98 USD 11:26:18 AM NYSE XAC5_10008DIVV1 100 54.97 USD 11:26:18 AM NYSE XAC5_10008DIVV3 30 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ00B 25 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ001 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVF 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVG 75 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVH 45 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVP 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVQ 5 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ006 70 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ005 25 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ004 30 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ003 75 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ002 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ000 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVV 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVU 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVT 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVS 55 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVR 30 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVO 70 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVN 100 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVM 30 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVL 70 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVK 45 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVJ 25 54.97 USD 11:26:30 AM NYSE XAC5_10008DIVVI 95 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ00E 5 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ00D 70 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ00C 70 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ00A 30 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ009 95 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ008 30 54.97 USD 11:26:30 AM NYSE XAC5_10008DJ007 43 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ035 100 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ034 49 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ036 8 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ037 100 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ038 92 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ039 60 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ03A 8 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ03B 8 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ03C 8 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ03D 24 54.97 USD 11:27:42 AM NYSE XAC5_10008DJ03E 59 54.96 USD 11:27:42 AM NYSE XAC5_10008DJ03F 41 54.96 USD 11:27:42 AM NYSE XAC5_10008DJ03G 59 54.96 USD 11:27:42 AM NYSE XAC5_10008DJ03H 41 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ051 59 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ052 41 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ053 59 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ054 100 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ055 100 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ056 100 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ057 100 54.96 USD 11:28:39 AM NYSE XAC5_10008DJ058 100 54.95 USD 11:28:41 AM NYSE XAC5_10008DJ05H 100 54.95 USD 11:28:42 AM NYSE XAC5_10008DJ05P 11 54.95 USD 11:28:42 AM NYSE XAC5_10008DJ05Q 89 54.95 USD 11:28:43 AM NYSE XAC5_10008DJ05R 200 54.99 USD 11:29:37 AM NSDQ XAC5_10008DJ07Q 100 55.03 USD 11:30:55 AM NYSE XAC5_10008DJ0BE 200 55.03 USD 11:30:55 AM NYSE XAC5_10008DJ0BG 100 55.03 USD 11:30:55 AM NYSE XAC5_10008DJ0BF 100 55.03 USD 11:30:55 AM ARCX XAC5_10008DJ0BH 26 55.03 USD 11:30:55 AM NYSE XAC5_10008DJ0BI 74 55.03 USD 11:30:55 AM NYSE XAC5_10008DJ0BJ 91 55.03 USD 11:30:55 AM NSDQ XAC5_10008DJ0BK 71 55.03 USD 11:30:55 AM NSDQ XAC5_10008DJ0BM 20 55.03 USD 11:30:55 AM NSDQ XAC5_10008DJ0BN 9 55.03 USD 11:30:55 AM NSDQ XAC5_10008DJ0BL 9 55.03 USD 11:30:55 AM NSDQ XAC5_10008DJ0BP 10 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0E6 90 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0E7 100 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0E8 47 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0E9 40 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EA 40 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EE 53 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0EB 160 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EC 30 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0ED 3 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EF 47 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EG 3 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EH 100 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EI 93 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EK 7 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EJ 100 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EL 7 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EM 70 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EN 35 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0EO 24 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0EQ 65 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0EP 100 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0ER 100 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0ES 30 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0ET 70 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EU 30 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0EV 70 55.05 USD 11:31:44 AM NYSE XAC5_10008DJ0F1 20 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0F0 10 55.05 USD 11:31:44 AM NSDQ XAC5_10008DJ0F2 100 55.05 USD 11:32:01 AM NYSE XAC5_10008DJ0FO 100 55.05 USD 11:32:01 AM NYSE XAC5_10008DJ0FP 100 55.05 USD 11:32:01 AM NYSE XAC5_10008DJ0FM 100 55.05 USD 11:32:01 AM NYSE XAC5_10008DJ0FN 100 55.05 USD 11:32:01 AM NYSE XAC5_10008DJ0FR 36 55.04 USD 11:32:01 AM BATS XAC5_10008DJ0FS 2 55.04 USD 11:32:01 AM BATS XAC5_10008DJ0FT 162 55.04 USD 11:32:01 AM BATS XAC5_10008DJ0G0 18 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OP 82 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OO 18 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0ON 82 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OM 18 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OL 100 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OK 82 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OU 82 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OQ 8 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OR 100 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OS 10 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OT 100 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P5 100 55.03 USD 11:33:47 AM MEMX XAC5_10008DJ0P6 72 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P0 100 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0OV 72 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P7 78 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P4 28 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P3 100 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P1 22 55.04 USD 11:33:47 AM NYSE XAC5_10008DJ0P2 48 55.05 USD 11:34:50 AM NYSE XAC5_10008DJ0SP 100 55.05 USD 11:34:50 AM NYSE XAC5_10008DJ0SO 100 55.05 USD 11:34:50 AM NYSE XAC5_10008DJ0SN 52 55.05 USD 11:34:50 AM NYSE XAC5_10008DJ0SQ 100 55.05 USD 11:34:50 AM NYSE XAC5_10008DJ0SR 14 55.04 USD 11:35:02 AM NYSE XAC5_10008DJ0T2 40 55.04 USD 11:35:02 AM NYSE XAC5_10008DJ0T3 46 55.04 USD 11:35:02 AM NYSE XAC5_10008DJ0T4 28 55.04 USD 11:35:02 AM NYSE XAC5_10008DJ0T5 9 55.04 USD 11:35:02 AM NYSE XAC5_10008DJ0T6 46 55.04 USD 11:35:02 AM NYSE XAC5_10008DJ0T7 100 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TA 17 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0T9 100 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TB 100 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TC 75 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TD 25 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TE 75 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TF 25 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TG 75 55.04 USD 11:35:03 AM NYSE XAC5_10008DJ0TH 25 55.04 USD 11:35:14 AM NYSE XAC5_10008DJ0UF 100 55.04 USD 11:35:14 AM NYSE XAC5_10008DJ0UE 2 55.06 USD 11:36:05 AM NSDQ XAC5_10008DJ10Q 79 55.12 USD 11:37:28 AM ARCX XAC5_10008DJ148 21 55.12 USD 11:37:28 AM NYSE XAC5_10008DJ14B 79 55.12 USD 11:37:28 AM NYSE XAC5_10008DJ149 99 55.12 USD 11:37:28 AM NSDQ XAC5_10008DJ147 21 55.12 USD 11:37:28 AM ARCX XAC5_10008DJ14A 1 55.12 USD 11:37:28 AM NSDQ XAC5_10008DJ14C 100 55.11 USD 11:37:28 AM NYSE XAC5_10008DJ14D 20 55.11 USD 11:37:28 AM NYSE XAC5_10008DJ14E 80 55.11 USD 11:37:28 AM NYSE XAC5_10008DJ14F 80 55.11 USD 11:37:28 AM NYSE XAC5_10008DJ14G 80 55.11 USD 11:37:28 AM NYSE XAC5_10008DJ14H 100 55.15 USD 11:38:19 AM NYSE XAC5_10008DJ162 9 55.15 USD 11:38:19 AM NYSE XAC5_10008DJ163 91 55.15 USD 11:38:19 AM NYSE XAC5_10008DJ164 9 55.15 USD 11:38:19 AM NYSE XAC5_10008DJ165 9 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ179 100 55.16 USD 11:38:43 AM NSDQ XAC5_10008DJ178 100 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17B 91 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17A 90 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17D 40 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17G 90 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17C 10 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17F 10 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17E 100 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17J 100 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17H 60 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17L 200 55.15 USD 11:38:43 AM NYSE XAC5_10008DJ17I 46 55.13 USD 11:39:56 AM BATS XAC5_10008DJ1A2 100 55.13 USD 11:39:56 AM BATS XAC5_10008DJ1A4 48 55.13 USD 11:39:56 AM BATS XAC5_10008DJ1A5 6 55.13 USD 11:39:56 AM BATS XAC5_10008DJ1A3 100 55.12 USD 11:39:58 AM NYSE XAC5_10008DJ1AC 100 55.12 USD 11:39:58 AM NYSE XAC5_10008DJ1AA 100 55.12 USD 11:39:58 AM NYSE XAC5_10008DJ1AB 92 55.16 USD 11:43:22 AM NYSE XAC5_10008DJ1LC 100 55.16 USD 11:43:24 AM NYSE XAC5_10008DJ1LI 8 55.16 USD 11:43:24 AM NYSE XAC5_10008DJ1LK 100 55.16 USD 11:43:24 AM NYSE XAC5_10008DJ1LJ 100 55.15 USD 11:43:50 AM NYSE XAC5_10008DJ1M5 100 55.15 USD 11:43:50 AM NYSE XAC5_10008DJ1M6 19 55.15 USD 11:44:50 AM NYSE XAC5_10008DJ1NK 71 55.15 USD 11:44:50 AM NYSE XAC5_10008DJ1NL 10 55.15 USD 11:45:03 AM NYSE XAC5_10008DJ1O3 95 55.15 USD 11:45:03 AM NYSE XAC5_10008DJ1O6 5 55.15 USD 11:45:03 AM NYSE XAC5_10008DJ1O5 90 55.15 USD 11:45:03 AM NYSE XAC5_10008DJ1O4 100 55.18 USD 11:47:14 AM NYSE XAC5_10008DJ1SM 100 55.18 USD 11:47:14 AM NYSE XAC5_10008DJ1SN 98 55.18 USD 11:47:14 AM NYSE XAC5_10008DJ1SO 2 55.18 USD 11:47:14 AM NYSE XAC5_10008DJ1SP 12 55.19 USD 11:48:22 AM ARCX XAC5_10008DJ21V 100 55.19 USD 11:48:22 AM ARCX XAC5_10008DJ21T 88 55.19 USD 11:48:22 AM ARCX XAC5_10008DJ21U 100 55.15 USD 11:49:08 AM ARCX XAC5_10008DJ248 100 55.15 USD 11:49:08 AM ARCX XAC5_10008DJ247 65 55.15 USD 11:50:01 AM NSDQ XAC5_10008DJ282 35 55.15 USD 11:50:10 AM NSDQ XAC5_10008DJ28G 100 55.14 USD 11:51:00 AM NYSE XAC5_10008DJ2C2 100 55.15 USD 11:52:40 AM NYSE XAC5_10008DJ2H8 100 55.15 USD 11:52:40 AM NYSE XAC5_10008DJ2H6 100 55.15 USD 11:52:40 AM NYSE XAC5_10008DJ2H7 100 55.14 USD 11:52:40 AM NSDQ XAC5_10008DJ2H9 100 55.14 USD 11:52:40 AM NSDQ XAC5_10008DJ2HA 100 55.15 USD 11:55:14 AM NYSE XAC5_10008DJ2Q7 100 55.16 USD 11:55:14 AM NYSE XAC5_10008DJ2Q5 100 55.16 USD 11:55:14 AM NYSE XAC5_10008DJ2Q3 100 55.16 USD 11:55:14 AM NYSE XAC5_10008DJ2Q4 100 55.15 USD 11:55:14 AM NYSE XAC5_10008DJ2Q6 160 55.15 USD 11:55:47 AM NYSE XAC5_10008DJ2S3 41 55.15 USD 11:55:47 AM NYSE XAC5_10008DJ2S7 40 55.15 USD 11:55:47 AM NYSE XAC5_10008DJ2S4 100 55.15 USD 11:55:47 AM NYSE XAC5_10008DJ2S6 159 55.15 USD 11:55:47 AM NYSE XAC5_10008DJ2S5 74 55.07 USD 11:59:30 AM NYSE XAC5_10008DJ35P 20 55.07 USD 11:59:30 AM NYSE XAC5_10008DJ35Q 94 55.07 USD 11:59:30 AM NYSE XAC5_10008DJ35S 100 55.07 USD 11:59:30 AM NYSE XAC5_10008DJ35U 6 55.07 USD 11:59:30 AM NYSE XAC5_10008DJ35T 6 55.07 USD 11:59:30 AM NYSE XAC5_10008DJ35R 100 55.17 USD 12:00:23 PM NYSE XAC5_10008DJ38N 70 55.17 USD 12:00:23 PM NYSE XAC5_10008DJ38R 70 55.17 USD 12:00:23 PM NYSE XAC5_10008DJ38P 30 55.17 USD 12:00:23 PM NYSE XAC5_10008DJ38O 30 55.17 USD 12:00:23 PM NYSE XAC5_10008DJ38Q 98 55.18 USD 12:00:24 PM NYSE XAC5_10008DJ38S 100 55.18 USD 12:00:25 PM NYSE XAC5_10008DJ38T 2 55.18 USD 12:00:25 PM NYSE XAC5_10008DJ38U 100 55.18 USD 12:00:25 PM NYSE XAC5_10008DJ38V 100 55.15 USD 12:00:29 PM ARCX XAC5_10008DJ392 100 55.14 USD 12:00:38 PM ARCX XAC5_10008DJ39D 100 55.1 USD 12:01:02 PM NYSE XAC5_10008DJ3BL 62 55.1 USD 12:01:02 PM NYSE XAC5_10008DJ3BN 38 55.1 USD 12:01:02 PM NYSE XAC5_10008DJ3BO 200 55.12 USD 12:01:25 PM NYSE XAC5_10008DJ3E6 32 55.12 USD 12:01:25 PM ARCX XAC5_10008DJ3E9 100 55.13 USD 12:01:34 PM NYSE XAC5_10008DJ3EF 100 55.12 USD 12:01:44 PM NYSE XAC5_10008DJ3EU 100 55.16 USD 12:02:16 PM NYSE XAC5_10008DJ3H6 100 55.16 USD 12:02:16 PM NYSE XAC5_10008DJ3H5 100 55.16 USD 12:02:16 PM NYSE XAC5_10008DJ3H7 42 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IH 86 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IG 14 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IF 14 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IE 28 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3ID 100 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IC 58 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3II 14 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IB 86 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IA 58 55.15 USD 12:02:45 PM NYSE XAC5_10008DJ3IJ 27 55.15 USD 12:03:29 PM NYSE XAC5_10008DJ3L7 2 55.15 USD 12:03:29 PM NYSE XAC5_10008DJ3L5 98 55.15 USD 12:03:29 PM NYSE XAC5_10008DJ3L4 100 55.15 USD 12:03:29 PM NYSE XAC5_10008DJ3L3 73 55.15 USD 12:03:29 PM NYSE XAC5_10008DJ3L6 70 55.13 USD 12:04:24 PM IEXG XAC5_10008DJ3NM 30 55.13 USD 12:04:24 PM IEXG XAC5_10008DJ3NN 100 55.13 USD 12:04:24 PM IEXG XAC5_10008DJ3NO 43 55.12 USD 12:04:44 PM NYSE XAC5_10008DJ3OP 2 55.12 USD 12:04:44 PM NYSE XAC5_10008DJ3OO 98 55.12 USD 12:04:44 PM NYSE XAC5_10008DJ3ON 2 55.12 USD 12:04:44 PM NYSE XAC5_10008DJ3OM 98 55.12 USD 12:04:44 PM NYSE XAC5_10008DJ3OL 57 55.12 USD 12:04:44 PM NYSE XAC5_10008DJ3OQ 100 55.11 USD 12:04:57 PM ARCX XAC5_10008DJ3P4 2 55.1 USD 12:05:13 PM IEXG XAC5_10008DJ3Q9 98 55.1 USD 12:05:20 PM IEXG XAC5_10008DJ3QD 20 55.11 USD 12:06:33 PM NYSE XAC5_10008DJ3U3 80 55.11 USD 12:06:33 PM NYSE XAC5_10008DJ3U4 100 55.11 USD 12:06:34 PM NYSE XAC5_10008DJ3U6 100 55.11 USD 12:06:35 PM NYSE XAC5_10008DJ3U8 100 55.09 USD 12:07:16 PM NYSE XAC5_10008DJ40I 13 55.09 USD 12:07:16 PM NYSE XAC5_10008DJ40L 12 55.09 USD 12:07:16 PM NYSE XAC5_10008DJ40J 88 55.09 USD 12:07:16 PM NYSE XAC5_10008DJ40K 87 55.09 USD 12:07:26 PM NYSE XAC5_10008DJ415 53 55.08 USD 12:07:36 PM NYSE XAC5_10008DJ41G 47 55.08 USD 12:07:36 PM NYSE XAC5_10008DJ41H 60 55.11 USD 12:07:54 PM NYSE XAC5_10008DJ42S 30 55.11 USD 12:07:55 PM NYSE XAC5_10008DJ42T 10 55.11 USD 12:07:55 PM NYSE XAC5_10008DJ42U 20 55.11 USD 12:07:55 PM NYSE XAC5_10008DJ42V 80 55.11 USD 12:07:56 PM NYSE XAC5_10008DJ434 12 55.13 USD 12:09:25 PM NYSE XAC5_10008DJ490 54 55.13 USD 12:09:25 PM NYSE XAC5_10008DJ491 34 55.13 USD 12:09:25 PM NYSE XAC5_10008DJ492 66 55.13 USD 12:09:25 PM NYSE XAC5_10008DJ493 62 55.13 USD 12:09:25 PM NYSE XAC5_10008DJ495 34 55.13 USD 12:09:25 PM NYSE XAC5_10008DJ494 100 55.13 USD 12:09:41 PM NYSE XAC5_10008DJ49Q 4 55.13 USD 12:09:41 PM NYSE XAC5_10008DJ49R 100 55.13 USD 12:09:41 PM NYSE XAC5_10008DJ49S 71 55.12 USD 12:09:41 PM ARCX XAC5_10008DJ49T 29 55.12 USD 12:09:41 PM ARCX XAC5_10008DJ49U 100 55.13 USD 12:10:02 PM NYSE XAC5_10008DJ4AR 100 55.13 USD 12:10:02 PM NYSE XAC5_10008DJ4AS 100 55.11 USD 12:10:03 PM MEMX XAC5_10008DJ4AT 60 55.1 USD 12:11:01 PM NYSE XAC5_10008DJ4F7 100 55.1 USD 12:11:01 PM NYSE XAC5_10008DJ4F5 40 55.1 USD 12:11:01 PM NYSE XAC5_10008DJ4F6 100 55.07 USD 12:11:39 PM NSDQ XAC5_10008DJ4HF 100 55.07 USD 12:11:39 PM NSDQ XAC5_10008DJ4HE 100 55.04 USD 12:12:03 PM NYSE XAC5_10008DJ4IS 100 55.04 USD 12:12:05 PM NYSE XAC5_10008DJ4IV 59 55.04 USD 12:12:06 PM NYSE XAC5_10008DJ4J0 41 55.04 USD 12:12:06 PM NYSE XAC5_10008DJ4J1 100 55.02 USD 12:12:16 PM NSDQ XAC5_10008DJ4JG 100 55.05 USD 12:12:44 PM NSDQ XAC5_10008DJ4KC 100 55.05 USD 12:12:44 PM NSDQ XAC5_10008DJ4KD 99 55.04 USD 12:12:53 PM NYSE XAC5_10008DJ4KO 100 55.04 USD 12:12:53 PM NYSE XAC5_10008DJ4KN 1 55.04 USD 12:12:53 PM NYSE XAC5_10008DJ4KM 100 55.04 USD 12:12:53 PM NYSE XAC5_10008DJ4KT 100 55.03 USD 12:13:17 PM NYSE XAC5_10008DJ4M1 100 55.08 USD 12:14:27 PM NYSE XAC5_10008DJ4Q4 100 55.08 USD 12:14:28 PM NYSE XAC5_10008DJ4Q9 100 55.08 USD 12:14:28 PM NYSE XAC5_10008DJ4QA 100 55.06 USD 12:14:38 PM NSDQ XAC5_10008DJ4QS 100 55.06 USD 12:14:38 PM NSDQ XAC5_10008DJ4QR 100 55.05 USD 12:15:00 PM NSDQ XAC5_10008DJ4SB 100 55.05 USD 12:15:00 PM NSDQ XAC5_10008DJ4SC 98 55.04 USD 12:15:00 PM NSDQ XAC5_10008DJ4SD 2 55.04 USD 12:15:43 PM NSDQ XAC5_10008DJ4VD 100 55.03 USD 12:15:44 PM NYSE XAC5_10008DJ4VI 100 55.03 USD 12:16:08 PM NYSE XAC5_10008DJ51B 100 55.02 USD 12:16:28 PM NSDQ XAC5_10008DJ51O 50 55.02 USD 12:16:30 PM NSDQ XAC5_10008DJ51Q 50 55.02 USD 12:16:30 PM NSDQ XAC5_10008DJ51R 100 54.99 USD 12:17:03 PM NYSE XAC5_10008DJ52P 30 54.99 USD 12:17:03 PM NYSE XAC5_10008DJ52R 70 54.99 USD 12:17:03 PM NYSE XAC5_10008DJ52Q 100 54.99 USD 12:17:03 PM NYSE XAC5_10008DJ52O 10 55 USD 12:18:08 PM NYSE XAC5_10008DJ55H 10 55 USD 12:18:08 PM NYSE XAC5_10008DJ55I 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57J 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57C 50 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57K 50 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57I 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57H 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57G 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57F 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57E 100 55.03 USD 12:18:40 PM NYSE XAC5_10008DJ57D 100 55.02 USD 12:18:41 PM NYSE XAC5_10008DJ57M 100 55.02 USD 12:19:00 PM NYSE XAC5_10008DJ58G 100 55.02 USD 12:19:00 PM NYSE XAC5_10008DJ58K 100 55.02 USD 12:19:00 PM NYSE XAC5_10008DJ58I 100 55.02 USD 12:19:00 PM NYSE XAC5_10008DJ58H 100 55.01 USD 12:19:00 PM BATS XAC5_10008DJ58L 100 55.02 USD 12:19:41 PM BATS XAC5_10008DJ5AK 1 55.02 USD 12:19:47 PM BATS XAC5_10008DJ5AV 1 55.02 USD 12:19:47 PM BATS XAC5_10008DJ5B0 36 55.02 USD 12:19:47 PM BATS XAC5_10008DJ5AU 62 55.02 USD 12:19:47 PM BATS XAC5_10008DJ5AT 26 55.08 USD 12:19:53 PM NSDQ XAC5_10008DJ5B9 100 55.08 USD 12:19:53 PM NSDQ XAC5_10008DJ5B8 100 55.08 USD 12:20:07 PM NSDQ XAC5_10008DJ5C2 100 55.07 USD 12:20:07 PM NSDQ XAC5_10008DJ5C3 200 55.07 USD 12:20:07 PM NYSE XAC5_10008DJ5C4 100 55.07 USD 12:20:07 PM NYSE XAC5_10008DJ5C5 100 55.07 USD 12:20:07 PM NSDQ XAC5_10008DJ5C6 100 55.1 USD 12:20:46 PM NSDQ XAC5_10008DJ5F7 100 55.09 USD 12:20:46 PM NSDQ XAC5_10008DJ5F8 56 55.09 USD 12:22:30 PM NYSE XAC5_10008DJ5MB 44 55.09 USD 12:22:30 PM NYSE XAC5_10008DJ5MC 85 55.09 USD 12:22:33 PM NYSE XAC5_10008DJ5MD 20 55.09 USD 12:22:40 PM NYSE XAC5_10008DJ5MR 85 55.09 USD 12:22:40 PM NYSE XAC5_10008DJ5MS 15 55.09 USD 12:22:40 PM NYSE XAC5_10008DJ5MP 4 55.09 USD 12:22:40 PM NYSE XAC5_10008DJ5MT 100 55.09 USD 12:22:40 PM NYSE XAC5_10008DJ5MU 76 55.09 USD 12:22:40 PM NYSE XAC5_10008DJ5MQ 100 55.08 USD 12:23:00 PM NYSE XAC5_10008DJ5NS 100 55.08 USD 12:23:00 PM NYSE XAC5_10008DJ5NU 100 55.08 USD 12:23:00 PM NYSE XAC5_10008DJ5NR 100 55.08 USD 12:25:14 PM NYSE XAC5_10008DJ5TJ 100 55.08 USD 12:25:14 PM NYSE XAC5_10008DJ5TI 100 55.08 USD 12:25:14 PM NYSE XAC5_10008DJ5TM 100 55.08 USD 12:25:14 PM NYSE XAC5_10008DJ5TL 100 55.08 USD 12:25:14 PM NYSE XAC5_10008DJ5TK 100 55.08 USD 12:25:14 PM NYSE XAC5_10008DJ5TN 100 55.06 USD 12:26:00 PM NSDQ XAC5_10008DJ60T 64 55.05 USD 12:26:53 PM NYSE XAC5_10008DJ62N 100 55.07 USD 12:27:54 PM NYSE XAC5_10008DJ65B 50 55.07 USD 12:27:54 PM NYSE XAC5_10008DJ65D 50 55.07 USD 12:27:54 PM NYSE XAC5_10008DJ65C 100 55.07 USD 12:27:54 PM NYSE XAC5_10008DJ65E 100 55.07 USD 12:27:56 PM NYSE XAC5_10008DJ65O 36 55.07 USD 12:27:56 PM NYSE XAC5_10008DJ65P 100 55.06 USD 12:27:59 PM NYSE XAC5_10008DJ65T 36 55.06 USD 12:28:00 PM NYSE XAC5_10008DJ65U 64 55.06 USD 12:28:00 PM NYSE XAC5_10008DJ65V 36 55.06 USD 12:28:01 PM NYSE XAC5_10008DJ661 64 55.06 USD 12:28:01 PM NYSE XAC5_10008DJ664 64 55.06 USD 12:28:01 PM NYSE XAC5_10008DJ662 54 55.05 USD 12:29:10 PM ARCX XAC5_10008DJ68U 46 55.05 USD 12:29:11 PM ARCX XAC5_10008DJ68V 46 55.05 USD 12:29:11 PM ARCX XAC5_10008DJ691 54 55.05 USD 12:29:11 PM ARCX XAC5_10008DJ690 100 55.04 USD 12:29:40 PM NYSE XAC5_10008DJ6AQ 100 55.07 USD 12:29:58 PM NYSE XAC5_10008DJ6BB 100 55.07 USD 12:29:58 PM NYSE XAC5_10008DJ6BC 100 55.07 USD 12:29:58 PM NYSE XAC5_10008DJ6BD 100 55.07 USD 12:29:58 PM NYSE XAC5_10008DJ6BE 100 55.11 USD 12:32:25 PM NYSE XAC5_10008DJ6IS 100 55.11 USD 12:32:25 PM NYSE XAC5_10008DJ6IT 100 55.11 USD 12:32:25 PM NYSE XAC5_10008DJ6IU 100 55.11 USD 12:32:25 PM NYSE XAC5_10008DJ6IV 100 55.1 USD 12:32:26 PM BATS XAC5_10008DJ6J0 100 55.15 USD 12:34:24 PM NYSE XAC5_10008DJ6MJ 100 55.15 USD 12:34:24 PM NYSE XAC5_10008DJ6MK 100 55.15 USD 12:34:25 PM NYSE XAC5_10008DJ6MN 100 55.15 USD 12:34:25 PM NYSE XAC5_10008DJ6MO 100 55.15 USD 12:34:25 PM NYSE XAC5_10008DJ6MP 100 55.14 USD 12:34:25 PM ARCX XAC5_10008DJ6MT 100 55.15 USD 12:34:25 PM NYSE XAC5_10008DJ6MS 100 55.15 USD 12:34:25 PM NYSE XAC5_10008DJ6MQ 100 55.1 USD 12:34:54 PM NYSE XAC5_10008DJ6O6 100 55.07 USD 12:35:13 PM NYSE XAC5_10008DJ6OL 100 55.06 USD 12:36:19 PM NYSE XAC5_10008DJ6SH 100 55.06 USD 12:36:19 PM NYSE XAC5_10008DJ6SK 100 55.06 USD 12:36:19 PM NYSE XAC5_10008DJ6SJ 100 55.11 USD 12:37:39 PM ARCX XAC5_10008DJ6V8 100 55.11 USD 12:37:39 PM ARCX XAC5_10008DJ6V7 100 55.1 USD 12:37:39 PM NYSE XAC5_10008DJ6V9 100 55.1 USD 12:37:39 PM NYSE XAC5_10008DJ6VA 100 55.1 USD 12:37:46 PM NYSE XAC5_10008DJ6VG 78 55.1 USD 12:37:46 PM NYSE XAC5_10008DJ6VH 100 55.1 USD 12:37:48 PM NYSE XAC5_10008DJ6VI 100 55.1 USD 12:37:51 PM NYSE XAC5_10008DJ6VL 22 55.1 USD 12:37:51 PM NYSE XAC5_10008DJ6VM 72 55.09 USD 12:38:50 PM NYSE XAC5_10008DJ71T 100 55.09 USD 12:38:50 PM NYSE XAC5_10008DJ71U 28 55.09 USD 12:38:50 PM NYSE XAC5_10008DJ71V 100 55.08 USD 12:38:59 PM NSDQ XAC5_10008DJ73C 1 55.05 USD 12:39:38 PM NYSE XAC5_10008DJ75A 101 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77O 100 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77Q 99 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77K 100 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77L 1 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77M 100 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77N 99 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77P 98 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77R 2 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77S 100 55.05 USD 12:40:41 PM NYSE XAC5_10008DJ77T 100 55.02 USD 12:41:44 PM NYSE XAC5_10008DJ7CN 77 55.04 USD 12:43:05 PM NYSE XAC5_10008DJ7FQ 100 55.04 USD 12:43:05 PM NYSE XAC5_10008DJ7FS 23 55.04 USD 12:43:05 PM NYSE XAC5_10008DJ7FR 100 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7FU 25 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7G0 75 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7G1 75 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7FV 100 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7G2 100 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7G4 25 55.04 USD 12:43:06 PM NYSE XAC5_10008DJ7G3 100 55.03 USD 12:43:07 PM ARCX XAC5_10008DJ7GC 100 55.13 USD 12:45:23 PM NSDQ XAC5_10008DJ7L9 11 55.12 USD 12:45:23 PM NSDQ XAC5_10008DJ7LA 100 55.12 USD 12:45:23 PM NSDQ XAC5_10008DJ7LG 4 55.12 USD 12:45:23 PM NSDQ XAC5_10008DJ7LF 89 55.12 USD 12:45:23 PM NSDQ XAC5_10008DJ7LE 100 55.12 USD 12:45:23 PM NYSE XAC5_10008DJ7LD 100 55.12 USD 12:45:23 PM NYSE XAC5_10008DJ7LC 100 55.12 USD 12:45:23 PM NYSE XAC5_10008DJ7LB 96 55.12 USD 12:45:23 PM NSDQ XAC5_10008DJ7LH 65 55.12 USD 12:45:26 PM NYSE XAC5_10008DJ7LL 100 55.17 USD 12:45:46 PM NYSE XAC5_10008DJ7MN 100 55.17 USD 12:45:53 PM NYSE XAC5_10008DJ7N0 1 55.17 USD 12:45:53 PM NYSE XAC5_10008DJ7N1 99 55.17 USD 12:45:53 PM NYSE XAC5_10008DJ7N2 100 55.17 USD 12:45:53 PM NYSE XAC5_10008DJ7MU 100 55.17 USD 12:45:53 PM NYSE XAC5_10008DJ7MT 100 55.17 USD 12:45:53 PM NYSE XAC5_10008DJ7MV 94 55.16 USD 12:46:05 PM IEXG XAC5_10008DJ7NQ 1 55.16 USD 12:46:15 PM IEXG XAC5_10008DJ7O5 5 55.16 USD 12:46:19 PM IEXG XAC5_10008DJ7OE 100 55.15 USD 12:46:29 PM ARCX XAC5_10008DJ7OU 100 55.13 USD 12:46:53 PM NSDQ XAC5_10008DJ7PO 100 55.17 USD 12:48:26 PM NSDQ XAC5_10008DJ7T2 200 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UI 100 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UH 100 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UG 100 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UJ 100 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UK 200 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UL 100 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UM 100 55.17 USD 12:50:05 PM NYSE XAC5_10008DJ7UN 100 55.16 USD 12:50:28 PM NSDQ XAC5_10008DJ804 100 55.16 USD 12:50:28 PM NSDQ XAC5_10008DJ805 100 55.15 USD 12:50:41 PM NYSE XAC5_10008DJ80I 100 55.15 USD 12:50:41 PM NYSE XAC5_10008DJ80H 100 55.11 USD 12:51:15 PM NYSE XAC5_10008DJ81N 100 55.11 USD 12:51:15 PM NYSE XAC5_10008DJ81M 100 55.15 USD 12:53:00 PM ARCX XAC5_10008DJ850 100 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ869 100 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ868 100 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ867 150 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ86A 200 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ86B 50 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ86C 100 55.14 USD 12:53:36 PM NYSE XAC5_10008DJ86D 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8BV 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C3 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C0 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C1 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C7 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C5 200 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C4 90 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8BS 100 55.22 USD 12:56:41 PM NYSE XAC5_10008DJ8BT 100 55.22 USD 12:56:41 PM NYSE XAC5_10008DJ8BU 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8C2 10 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8BR 100 55.23 USD 12:56:41 PM NYSE XAC5_10008DJ8BQ 100 55.2 USD 12:58:39 PM NSDQ XAC5_10008DJ8F4 100 55.2 USD 1:00:00 PM NYSE XAC5_10008DJ8HN 100 55.2 USD 1:00:00 PM NYSE XAC5_10008DJ8HM 100 55.2 USD 1:00:00 PM NYSE XAC5_10008DJ8HL 100 55.2 USD 1:00:00 PM NYSE XAC5_10008DJ8HO 100 55.2 USD 1:00:09 PM NYSE XAC5_10008DJ8I3 1 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8I6 200 55.19 USD 1:00:09 PM NSDQ XAC5_10008DJ8I5 199 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8I4 14 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8I7 86 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8I9 64 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8I8 10 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8IA 26 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8IB 100 55.19 USD 1:00:09 PM NYSE XAC5_10008DJ8IC 100 55.18 USD 1:00:39 PM NYSE XAC5_10008DJ8J9 100 55.24 USD 1:01:38 PM NYSE XAC5_10008DJ8LN 100 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8N7 100 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8N8 100 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8NA 50 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8N9 100 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8N6 100 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8N5 50 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8NF 50 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8NG 50 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8NE 50 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8ND 50 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8NC 100 55.27 USD 1:02:20 PM NYSE XAC5_10008DJ8NB 100 55.26 USD 1:03:07 PM NYSE XAC5_10008DJ8OQ 100 55.26 USD 1:03:27 PM NSDQ XAC5_10008DJ8PR 70 55.25 USD 1:03:37 PM NYSE XAC5_10008DJ8Q4 30 55.25 USD 1:03:37 PM NYSE XAC5_10008DJ8Q2 94 55.22 USD 1:04:43 PM NYSE XAC5_10008DJ8RU 6 55.22 USD 1:04:43 PM NYSE XAC5_10008DJ8RT 94 55.22 USD 1:04:44 PM NYSE XAC5_10008DJ8S0 6 55.22 USD 1:04:44 PM NYSE XAC5_10008DJ8RV 100 55.22 USD 1:04:44 PM NYSE XAC5_10008DJ8S1 100 55.24 USD 1:06:22 PM NYSE XAC5_10008DJ90V 75 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91E 200 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91D 100 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91H 25 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91I 25 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91F 75 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91G 100 55.23 USD 1:06:31 PM NYSE XAC5_10008DJ91C 91 55.24 USD 1:07:25 PM NYSE XAC5_10008DJ93K 100 55.25 USD 1:08:04 PM NYSE XAC5_10008DJ958 100 55.25 USD 1:08:04 PM NYSE XAC5_10008DJ95A 100 55.25 USD 1:08:04 PM NYSE XAC5_10008DJ959 100 55.25 USD 1:08:04 PM NYSE XAC5_10008DJ95C 100 55.34 USD 1:11:48 PM NYSE XAC5_10008DJ9F2 100 55.34 USD 1:11:48 PM NYSE XAC5_10008DJ9F1 100 55.4 USD 1:15:26 PM NYSE XAC5_10008DJ9QO 100 55.405 USD 1:15:48 PM CDRG XAC5_10008DJ9RB 100 55.4 USD 1:15:50 PM NYSE XAC5_10008DJ9RD 16 55.4 USD 1:15:50 PM NYSE XAC5_10008DJ9RE 73 55.4 USD 1:16:11 PM NYSE XAC5_10008DJ9T3 84 55.4 USD 1:16:11 PM NYSE XAC5_10008DJ9T2 100 55.41 USD 1:16:42 PM SGMT XAC5_10008DJ9TT 100 55.41 USD 1:16:46 PM SGMT XAC5_10008DJ9TV 100 55.445 USD 1:16:48 PM EDGX XAC5_10008DJ9U1 100 55.445 USD 1:16:53 PM JSJX XAC5_10008DJ9U6 100 55.44 USD 1:17:36 PM NYSE XAC5_10008DJ9VL 100 55.44 USD 1:17:36 PM NYSE XAC5_10008DJ9VK 100 55.44 USD 1:17:36 PM NYSE XAC5_10008DJ9VM 100 55.48 USD 1:18:15 PM SGMT XAC5_10008DJA0J 100 55.48 USD 1:18:37 PM SGMT XAC5_10008DJA1I 100 55.475 USD 1:18:40 PM JSJX XAC5_10008DJA1M 100 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2G 100 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2F 72 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2H 100 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2E 100 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2D 100 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2C 100 55.48 USD 1:19:08 PM NYSE XAC5_10008DJA2B 28 55.48 USD 1:19:19 PM NYSE XAC5_10008DJA3B 100 55.48 USD 1:19:19 PM NYSE XAC5_10008DJA3C 75 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5L 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5I 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5H 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5F 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA56 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA57 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA58 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA55 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5D 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5E 25 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5K 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5C 200 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5B 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5A 200 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA59 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5G 75 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5J 400 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5P 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5O 100 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5N 25 55.48 USD 1:19:41 PM NYSE XAC5_10008DJA5M 100 55.48 USD 1:19:42 PM NYSE XAC5_10008DJA5Q 320 55.48 USD 1:19:43 PM NYSE XAC5_10008DJA68 100 55.48 USD 1:19:43 PM NYSE XAC5_10008DJA67 100 55.48 USD 1:19:43 PM NYSE XAC5_10008DJA69 37 55.48 USD 1:19:43 PM NYSE XAC5_10008DJA6A 100 55.5 USD 1:19:55 PM NYSE XAC5_10008DJA7I 97 55.5 USD 1:19:55 PM NYSE XAC5_10008DJA7F 3 55.5 USD 1:19:55 PM NYSE XAC5_10008DJA7G 100 55.5 USD 1:19:55 PM NYSE XAC5_10008DJA7H 100 55.49 USD 1:20:17 PM ARCX XAC5_10008DJA8F 100 55.49 USD 1:20:53 PM NYSE XAC5_10008DJAAH 9 55.49 USD 1:20:53 PM NYSE XAC5_10008DJAAI 1 55.52 USD 1:20:57 PM NYSE XAC5_10008DJAB3 99 55.52 USD 1:20:57 PM NYSE XAC5_10008DJAB2 76 55.52 USD 1:20:57 PM NYSE XAC5_10008DJAB4 24 55.52 USD 1:21:08 PM NYSE XAC5_10008DJABJ 100 55.52 USD 1:21:08 PM NYSE XAC5_10008DJABK 76 55.5 USD 1:21:20 PM NYSE XAC5_10008DJAC5 24 55.5 USD 1:21:20 PM NYSE XAC5_10008DJAC6 61 55.47 USD 1:22:25 PM NYSE XAC5_10008DJAE6 39 55.47 USD 1:22:25 PM NYSE XAC5_10008DJAE5 100 55.47 USD 1:22:35 PM NYSE XAC5_10008DJAEO 39 55.47 USD 1:22:35 PM NYSE XAC5_10008DJAEM 61 55.47 USD 1:22:35 PM NYSE XAC5_10008DJAEN 12 55.47 USD 1:22:35 PM NYSE XAC5_10008DJAEP 52 55.47 USD 1:22:41 PM NYSE XAC5_10008DJAEU 100 55.46 USD 1:22:50 PM NYSE XAC5_10008DJAFC 227 55.46 USD 1:22:50 PM NYSE XAC5_10008DJAFA 73 55.46 USD 1:22:50 PM NYSE XAC5_10008DJAFB 200 55.41 USD 1:24:08 PM NYSE XAC5_10008DJAI4 100 55.41 USD 1:24:10 PM NYSE XAC5_10008DJAI6 100 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAK1 100 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAJU 100 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAJV 100 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAK0 35 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAK4 100 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAK3 100 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAK2 25 55.41 USD 1:25:21 PM NYSE XAC5_10008DJAK5 22 55.41 USD 1:25:53 PM NYSE XAC5_10008DJAL5 100 55.41 USD 1:25:53 PM NYSE XAC5_10008DJAL7 18 55.41 USD 1:25:53 PM NYSE XAC5_10008DJAL6 57 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ5 100 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ0 57 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ3 43 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ2 43 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ4 57 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ1 43 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ6 57 55.48 USD 1:28:21 PM NYSE XAC5_10008DJAQ7 100 55.5 USD 1:28:41 PM NYSE XAC5_10008DJAR8 100 55.5 USD 1:28:41 PM NYSE XAC5_10008DJAR9 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS2 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS4 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS5 65 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS6 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS3 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJARP 35 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS7 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS1 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJARQ 200 55.5 USD 1:29:03 PM NYSE XAC5_10008DJARR 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJARS 200 55.5 USD 1:29:03 PM NYSE XAC5_10008DJART 100 55.5 USD 1:29:03 PM NYSE XAC5_10008DJARU 75 55.5 USD 1:29:03 PM NYSE XAC5_10008DJARV 25 55.5 USD 1:29:03 PM NYSE XAC5_10008DJAS0 100 55.49 USD 1:29:29 PM NSDQ XAC5_10008DJASN 36 55.49 USD 1:29:29 PM NSDQ XAC5_10008DJASP 64 55.49 USD 1:29:29 PM NSDQ XAC5_10008DJASO 200 55.48 USD 1:30:21 PM NYSE XAC5_10008DJAVH 100 55.48 USD 1:30:21 PM NSDQ XAC5_10008DJAVJ 100 55.48 USD 1:30:21 PM NSDQ XAC5_10008DJAVI 200 55.48 USD 1:30:21 PM NYSE XAC5_10008DJAVG 100 55.47 USD 1:31:28 PM NYSE XAC5_10008DJB2H 13 55.47 USD 1:31:28 PM NYSE XAC5_10008DJB2I 200 55.48 USD 1:31:59 PM NSDQ XAC5_10008DJB3E 400 55.48 USD 1:31:59 PM NYSE XAC5_10008DJB3F 100 55.48 USD 1:31:59 PM NYSE XAC5_10008DJB3G 100 55.45 USD 1:33:01 PM NYSE XAC5_10008DJB5P 100 55.45 USD 1:33:01 PM NYSE XAC5_10008DJB5R 100 55.45 USD 1:33:01 PM NYSE XAC5_10008DJB5Q 100 55.45 USD 1:33:01 PM NYSE XAC5_10008DJB5S 10 55.46 USD 1:33:58 PM NYSE XAC5_10008DJB8Q 90 55.46 USD 1:33:58 PM NYSE XAC5_10008DJB8R 95 55.46 USD 1:33:58 PM NYSE XAC5_10008DJB8V 5 55.46 USD 1:33:58 PM NYSE XAC5_10008DJB8U 90 55.46 USD 1:33:58 PM NYSE XAC5_10008DJB8T 5 55.46 USD 1:33:58 PM NYSE XAC5_10008DJB8S 95 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAO 5 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAP 100 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAQ 100 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAR 100 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAT 100 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAS 100 55.46 USD 1:34:36 PM NYSE XAC5_10008DJBAU 300 55.51 USD 1:38:57 PM NYSE XAC5_10008DJBLK 100 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLM 300 55.51 USD 1:38:57 PM NYSE XAC5_10008DJBLH 300 55.51 USD 1:38:57 PM NYSE XAC5_10008DJBLI 100 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLJ 100 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLG 100 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLL 300 55.51 USD 1:38:57 PM NYSE XAC5_10008DJBLP 300 55.51 USD 1:38:57 PM NYSE XAC5_10008DJBLO 100 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLN 95 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLQ 100 55.51 USD 1:38:57 PM NSDQ XAC5_10008DJBLR 200 55.51 USD 1:38:58 PM NYSE XAC5_10008DJBLS 100 55.54 USD 1:39:02 PM NYSE XAC5_10008DJBM7 100 55.54 USD 1:39:02 PM NYSE XAC5_10008DJBM8 100 55.54 USD 1:39:02 PM NYSE XAC5_10008DJBMA 100 55.54 USD 1:39:06 PM NYSE XAC5_10008DJBMI 28 55.54 USD 1:39:07 PM NYSE XAC5_10008DJBML 84 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBMV 51 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN1 51 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN8 49 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN2 67 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN7 33 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN6 33 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN3 100 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN5 39 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN4 16 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN0 28 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBMU 49 55.54 USD 1:39:11 PM NYSE XAC5_10008DJBN9 50 55.52 USD 1:40:07 PM NYSE XAC5_10008DJBOU 100 55.52 USD 1:40:07 PM NYSE XAC5_10008DJBOT 100 55.52 USD 1:40:07 PM NYSE XAC5_10008DJBOS 100 55.52 USD 1:40:07 PM NYSE XAC5_10008DJBOR 100 55.52 USD 1:40:07 PM NYSE XAC5_10008DJBOV 150 55.52 USD 1:40:07 PM NYSE XAC5_10008DJBP0 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCAT 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCAQ 13 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCAS 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCB2 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCB4 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCB3 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCB1 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCB0 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCAV 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCAU 100 55.67 USD 1:44:56 PM NYSE XAC5_10008DJCAR 87 55.67 USD 1:44:57 PM NYSE XAC5_10008DJCB7 100 55.67 USD 1:44:57 PM NYSE XAC5_10008DJCB6 100 55.67 USD 1:44:57 PM NYSE XAC5_10008DJCB8 100 55.67 USD 1:44:57 PM NYSE XAC5_10008DJCB9 100 55.67 USD 1:45:51 PM NYSE XAC5_10008DJCFA 100 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHM 70 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHN 30 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHO 100 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHP 100 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHQ 100 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHR 100 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHS 100 55.67 USD 1:46:46 PM NYSE XAC5_10008DJCHT 100 55.67 USD 1:46:47 PM NYSE XAC5_10008DJCHU 100 55.66 USD 1:46:48 PM NYSE XAC5_10008DJCI7 100 55.66 USD 1:46:48 PM NYSE XAC5_10008DJCI6 100 55.66 USD 1:46:48 PM NYSE XAC5_10008DJCI5 100 55.66 USD 1:46:48 PM NYSE XAC5_10008DJCI4 100 55.66 USD 1:46:54 PM NYSE XAC5_10008DJCJ4 200 55.68 USD 1:48:28 PM NSDQ XAC5_10008DJCNQ 100 55.73 USD 1:49:01 PM NYSE XAC5_10008DJCQP 100 55.73 USD 1:49:01 PM NYSE XAC5_10008DJCQS 71 55.73 USD 1:49:01 PM NYSE XAC5_10008DJCQR 29 55.73 USD 1:49:01 PM NYSE XAC5_10008DJCQQ 75 55.73 USD 1:49:01 PM NYSE XAC5_10008DJCQT 100 55.73 USD 1:49:02 PM NYSE XAC5_10008DJCR1 100 55.73 USD 1:49:02 PM NYSE XAC5_10008DJCR0 25 55.73 USD 1:49:02 PM NYSE XAC5_10008DJCQV 3 55.73 USD 1:49:02 PM NYSE XAC5_10008DJCR2 97 55.73 USD 1:49:29 PM NYSE XAC5_10008DJCTM 93 55.73 USD 1:49:29 PM NYSE XAC5_10008DJCTN 150 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD90 100 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD8V 4 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD94 75 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD93 100 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD92 100 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD91 50 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD96 21 55.83 USD 1:52:12 PM NYSE XAC5_10008DJD95 19 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGJ 43 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGR 157 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGQ 268 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGP 132 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGO 168 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGN 32 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGM 187 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGL 100 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDHB 19 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDHA 81 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDH9 80 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH8 20 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH7 80 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH6 20 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH5 80 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH4 62 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGK 113 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGI 187 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGH 13 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGG 100 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGF 300 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGE 80 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDGC 100 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGB 20 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDGA 19 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGS 57 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGT 100 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDGV 100 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH0 15 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH1 85 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH2 20 55.84 USD 1:54:20 PM NSDQ XAC5_10008DJDH3 43 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGU 57 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDGD 100 55.84 USD 1:54:20 PM NYSE XAC5_10008DJDHC 243 55.84 USD 1:55:15 PM NYSE XAC5_10008DJDJF 100 55.83 USD 1:56:03 PM NYSE XAC5_10008DJDNQ 100 55.83 USD 1:56:03 PM NYSE XAC5_10008DJDNR 100 55.83 USD 1:56:03 PM NYSE XAC5_10008DJDNS 300 55.96 USD 1:58:56 PM NYSE XAC5_10008DJE1V 100 55.96 USD 1:58:56 PM NSDQ XAC5_10008DJE1T 590 55.96 USD 1:58:56 PM NYSE XAC5_10008DJE20 300 55.96 USD 1:58:56 PM NSDQ XAC5_10008DJE1U 100 55.96 USD 1:58:56 PM NYSE XAC5_10008DJE21 100 55.96 USD 1:58:57 PM NSDQ XAC5_10008DJE24 100 55.96 USD 1:58:57 PM NYSE XAC5_10008DJE28 100 55.96 USD 1:59:00 PM NYSE XAC5_10008DJE2F 100 55.96 USD 1:59:00 PM NSDQ XAC5_10008DJE2B 200 55.96 USD 1:59:00 PM NYSE XAC5_10008DJE2E 100 55.96 USD 1:59:00 PM NYSE XAC5_10008DJE2D 100 55.96 USD 1:59:00 PM NSDQ XAC5_10008DJE2C 200 55.96 USD 1:59:00 PM NYSE XAC5_10008DJE2G 100 55.96 USD 1:59:00 PM NYSE XAC5_10008DJE2H 100 55.96 USD 1:59:00 PM NYSE XAC5_10008DJE2N 100 55.97 USD 2:02:07 PM ARCX XAC5_10008DJF0O 100 56.03 USD 2:02:29 PM NYSE XAC5_10008DJF2L 100 56.03 USD 2:02:29 PM NYSE XAC5_10008DJF2M 100 56.03 USD 2:02:29 PM NYSE XAC5_10008DJF2N 100 56.02 USD 2:02:30 PM NSDQ XAC5_10008DJF2Q 100 56.02 USD 2:02:30 PM NSDQ XAC5_10008DJF2R 100 56.03 USD 2:02:59 PM NYSE XAC5_10008DJF58 100 56.02 USD 2:03:01 PM NYSE XAC5_10008DJF5F 100 56.04 USD 2:03:34 PM BYXX XAC5_10008DJF7K 100 56.04 USD 2:03:35 PM BYXX XAC5_10008DJF7P 100 56.03 USD 2:04:01 PM NSDQ XAC5_10008DJFA3 100 56 USD 2:04:09 PM NSDQ XAC5_10008DJFBG 100 55.98 USD 2:04:09 PM NYSE XAC5_10008DJFBJ 100 55.96 USD 2:04:26 PM NSDQ XAC5_10008DJFDT 1 55.95 USD 2:05:01 PM NYSE XAC5_10008DJFG3 100 55.95 USD 2:05:01 PM NYSE XAC5_10008DJFG2 100 55.95 USD 2:05:01 PM NYSE XAC5_10008DJFG1 99 55.95 USD 2:05:01 PM NYSE XAC5_10008DJFG4 2 55.97 USD 2:05:20 PM NYSE XAC5_10008DJFHV 100 55.97 USD 2:05:20 PM NYSE XAC5_10008DJFHU 98 55.97 USD 2:05:20 PM NYSE XAC5_10008DJFI0 100 56 USD 2:06:26 PM NYSE XAC5_10008DJFM7 100 56 USD 2:06:26 PM NYSE XAC5_10008DJFM6 100 56 USD 2:06:26 PM NYSE XAC5_10008DJFM5 100 56 USD 2:06:26 PM NYSE XAC5_10008DJFM4 200 56.05 USD 2:07:05 PM NYSE XAC5_10008DJFOG 114 56.05 USD 2:07:05 PM NYSE XAC5_10008DJFOH 100 56.05 USD 2:07:05 PM NYSE XAC5_10008DJFOJ 86 56.05 USD 2:07:05 PM NYSE XAC5_10008DJFOI 100 56.04 USD 2:07:05 PM NYSE XAC5_10008DJFOQ 100 56.04 USD 2:07:05 PM NYSE XAC5_10008DJFOP 100 56.04 USD 2:07:05 PM NYSE XAC5_10008DJFOR 100 56.04 USD 2:07:05 PM NYSE XAC5_10008DJFOS 100 56.04 USD 2:07:05 PM NYSE XAC5_10008DJFOO 100 56.03 USD 2:07:16 PM NYSE XAC5_10008DJFQA 63 56.03 USD 2:07:38 PM NYSE XAC5_10008DJFRJ 37 56.03 USD 2:07:38 PM NYSE XAC5_10008DJFRI 100 56.03 USD 2:07:38 PM NYSE XAC5_10008DJFRK 100 56.07 USD 2:08:51 PM NYSE XAC5_10008DJFVO 100 56.07 USD 2:08:51 PM NYSE XAC5_10008DJFVP 30 56.07 USD 2:08:51 PM NYSE XAC5_10008DJFVQ 70 56.07 USD 2:08:51 PM NYSE XAC5_10008DJFVR 30 56.07 USD 2:08:51 PM NYSE XAC5_10008DJFVS 70 56.07 USD 2:08:51 PM NYSE XAC5_10008DJFVT 200 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG19 79 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG1A 23 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG1B 77 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG1C 79 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG18 100 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG13 100 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG14 21 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG15 21 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG16 100 56.05 USD 2:09:08 PM NYSE XAC5_10008DJG17 100 56.03 USD 2:09:09 PM ARCX XAC5_10008DJG1G 100 56 USD 2:09:37 PM NYSE XAC5_10008DJG2H 100 56 USD 2:09:37 PM NYSE XAC5_10008DJG2J 100 56 USD 2:09:37 PM NYSE XAC5_10008DJG2I 100 56.04 USD 2:10:06 PM NYSE XAC5_10008DJG49 100 56.04 USD 2:10:06 PM NYSE XAC5_10008DJG4A 100 56.07 USD 2:10:31 PM NYSE XAC5_10008DJG5S 100 56.07 USD 2:10:31 PM NYSE XAC5_10008DJG5R 100 56.07 USD 2:10:31 PM NYSE XAC5_10008DJG5Q 100 56.07 USD 2:10:31 PM NYSE XAC5_10008DJG5T 100 56.07 USD 2:10:31 PM NYSE XAC5_10008DJG5U 100 56.07 USD 2:10:32 PM NYSE XAC5_10008DJG60 26 56.07 USD 2:10:32 PM NYSE XAC5_10008DJG61 100 56.07 USD 2:10:32 PM NYSE XAC5_10008DJG66 150 56.07 USD 2:10:32 PM NYSE XAC5_10008DJG67 74 56.07 USD 2:10:32 PM NYSE XAC5_10008DJG65 50 56.07 USD 2:10:32 PM NYSE XAC5_10008DJG6E 100 56.06 USD 2:10:32 PM ARCX XAC5_10008DJG6F 100 56.05 USD 2:10:42 PM NYSE XAC5_10008DJG6R 100 56.05 USD 2:10:43 PM NYSE XAC5_10008DJG6S 38 56.01 USD 2:11:10 PM NSDQ XAC5_10008DJG8V 62 56.01 USD 2:11:10 PM NSDQ XAC5_10008DJG90 100 55.99 USD 2:11:31 PM NSDQ XAC5_10008DJG9I 100 55.98 USD 2:11:31 PM IEXG XAC5_10008DJG9J 100 56.03 USD 2:12:22 PM NYSE XAC5_10008DJGBI 100 56.03 USD 2:12:22 PM NYSE XAC5_10008DJGBJ 100 56.03 USD 2:12:22 PM NYSE XAC5_10008DJGBK 100 56.02 USD 2:12:22 PM NSDQ XAC5_10008DJGBL 200 56.01 USD 2:12:23 PM NYSE XAC5_10008DJGBN 100 56.01 USD 2:12:23 PM NYSE XAC5_10008DJGBM 100 56.04 USD 2:12:30 PM NSDQ XAC5_10008DJGC2 100 56.04 USD 2:12:30 PM NYSE XAC5_10008DJGC4 100 56.04 USD 2:12:30 PM NSDQ XAC5_10008DJGBV 100 56.04 USD 2:12:30 PM NYSE XAC5_10008DJGC3 100 56.04 USD 2:12:30 PM NSDQ XAC5_10008DJGC0 100 56.04 USD 2:12:30 PM NYSE XAC5_10008DJGC1 100 56.03 USD 2:12:31 PM NSDQ XAC5_10008DJGC6 100 56.02 USD 2:12:31 PM NSDQ XAC5_10008DJGC9 200 56.03 USD 2:13:14 PM NYSE XAC5_10008DJGE7 200 56.03 USD 2:13:14 PM NYSE XAC5_10008DJGE8 200 56.03 USD 2:13:14 PM NYSE XAC5_10008DJGE6 100 56.03 USD 2:13:14 PM NSDQ XAC5_10008DJGE5 200 56.05 USD 2:13:15 PM NYSE XAC5_10008DJGE9 100 56.04 USD 2:13:15 PM NYSE XAC5_10008DJGEA 200 56.03 USD 2:13:18 PM NYSE XAC5_10008DJGEF 69 56.03 USD 2:13:18 PM NYSE XAC5_10008DJGEH 131 56.03 USD 2:13:18 PM NYSE XAC5_10008DJGEG 200 56.03 USD 2:13:18 PM NSDQ XAC5_10008DJGEE 200 56.03 USD 2:13:18 PM NYSE XAC5_10008DJGED 63 56.03 USD 2:13:18 PM NSDQ XAC5_10008DJGEJ 137 56.03 USD 2:13:18 PM NSDQ XAC5_10008DJGEI 95 56.02 USD 2:13:24 PM NSDQ XAC5_10008DJGF2 100 56.02 USD 2:13:24 PM NSDQ XAC5_10008DJGEV 254 56.02 USD 2:13:24 PM NYSE XAC5_10008DJGEU 254 56.02 USD 2:13:24 PM NYSE XAC5_10008DJGES 46 56.02 USD 2:13:24 PM NYSE XAC5_10008DJGET 46 56.02 USD 2:13:24 PM NYSE XAC5_10008DJGF1 5 56.02 USD 2:13:24 PM NSDQ XAC5_10008DJGF0 100 56.02 USD 2:13:24 PM NSDQ XAC5_10008DJGER 100 55.98 USD 2:13:36 PM NSDQ XAC5_10008DJGFM 100 55.98 USD 2:13:36 PM NSDQ XAC5_10008DJGFN 100 55.96 USD 2:14:07 PM ARCX XAC5_10008DJGHK 100 56.01 USD 2:15:03 PM NYSE XAC5_10008DJGLT 100 56.01 USD 2:15:03 PM NYSE XAC5_10008DJGLS 100 56.01 USD 2:15:03 PM NYSE XAC5_10008DJGLR 100 56.01 USD 2:15:03 PM NYSE XAC5_10008DJGLQ 100 56.01 USD 2:15:03 PM NYSE XAC5_10008DJGLP 100 56.01 USD 2:15:09 PM NYSE XAC5_10008DJGM4 100 56 USD 2:15:11 PM NYSE XAC5_10008DJGMB 100 56 USD 2:15:11 PM NYSE XAC5_10008DJGMD 100 56 USD 2:15:11 PM NYSE XAC5_10008DJGMC 100 56 USD 2:15:11 PM NYSE XAC5_10008DJGME 100 55.99 USD 2:15:28 PM BATS XAC5_10008DJGN6 11 56.03 USD 2:15:55 PM NYSE XAC5_10008DJGPU 11 56.03 USD 2:15:55 PM NYSE XAC5_10008DJGQ8 89 56.03 USD 2:15:55 PM NYSE XAC5_10008DJGQ9 100 56.03 USD 2:15:55 PM NYSE XAC5_10008DJGQA 89 56.03 USD 2:15:55 PM NYSE XAC5_10008DJGQ7 100 56.02 USD 2:16:00 PM NSDQ XAC5_10008DJGQI 100 56.01 USD 2:16:00 PM NYSE XAC5_10008DJGQL 85 56.01 USD 2:16:00 PM NYSE XAC5_10008DJGQK 15 56.01 USD 2:16:00 PM NYSE XAC5_10008DJGQJ 46 56.01 USD 2:16:00 PM NYSE XAC5_10008DJGQN 54 56.01 USD 2:16:00 PM NYSE XAC5_10008DJGQM 100 56 USD 2:16:24 PM NYSE XAC5_10008DJGS2 100 56.06 USD 2:17:37 PM NYSE XAC5_10008DJGVJ 100 56.06 USD 2:17:37 PM NYSE XAC5_10008DJGVK 100 56.06 USD 2:17:37 PM NYSE XAC5_10008DJGVI 100 56.07 USD 2:18:14 PM NYSE XAC5_10008DJH0D 100 56.07 USD 2:18:15 PM NYSE XAC5_10008DJH0I 100 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2I 100 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2N 78 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2M 22 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2L 100 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2G 100 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2H 100 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2J 22 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2K 78 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2P 72 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2O 88 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2S 12 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2T 12 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2R 16 56.09 USD 2:19:26 PM NYSE XAC5_10008DJH2Q 100 56.08 USD 2:19:33 PM NYSE XAC5_10008DJH33 66 56.07 USD 2:19:52 PM NYSE XAC5_10008DJH3T 34 56.07 USD 2:19:52 PM NYSE XAC5_10008DJH40 66 56.07 USD 2:19:52 PM NYSE XAC5_10008DJH41 100 56.07 USD 2:19:52 PM NYSE XAC5_10008DJH42 200 56.07 USD 2:19:52 PM NYSE XAC5_10008DJH3V 34 56.07 USD 2:19:52 PM NYSE XAC5_10008DJH3U 100 56.07 USD 2:20:04 PM BATS XAC5_10008DJH4E 100 56.11 USD 2:20:50 PM NSDQ XAC5_10008DJH65 100 56.11 USD 2:20:50 PM NSDQ XAC5_10008DJH64 19 56.1 USD 2:21:15 PM NSDQ XAC5_10008DJH7F 81 56.1 USD 2:21:15 PM NSDQ XAC5_10008DJH7E 1 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH85 99 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH86 100 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH84 100 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH80 1 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH81 100 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH82 99 56.09 USD 2:21:41 PM NYSE XAC5_10008DJH83 100 56.09 USD 2:22:09 PM ARCX XAC5_10008DJH90 100 56.11 USD 2:23:22 PM NYSE XAC5_10008DJHBH 100 56.11 USD 2:23:22 PM NYSE XAC5_10008DJHBI 100 56.11 USD 2:23:22 PM NYSE XAC5_10008DJHBJ 100 56.11 USD 2:23:22 PM NYSE XAC5_10008DJHBK 100 56.11 USD 2:23:22 PM NYSE XAC5_10008DJHBL 100 56.13 USD 2:24:09 PM NYSE XAC5_10008DJHD2 100 56.13 USD 2:24:09 PM NYSE XAC5_10008DJHD0 200 56.13 USD 2:24:09 PM NYSE XAC5_10008DJHD1 200 56.13 USD 2:24:09 PM NYSE XAC5_10008DJHD4 100 56.13 USD 2:24:09 PM NYSE XAC5_10008DJHD3 100 56.11 USD 2:24:09 PM NYSE XAC5_10008DJHD5 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHG9 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHGD 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHGC 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHGB 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHGA 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHG7 100 56.09 USD 2:25:24 PM NYSE XAC5_10008DJHG8 100 56.07 USD 2:25:44 PM ARCX XAC5_10008DJHI4 100 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHJT 100 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHJU 34 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHK1 32 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHK2 100 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHJS 100 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHJV 34 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHK0 68 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHK3 32 56.09 USD 2:26:16 PM NYSE XAC5_10008DJHK4 100 56.08 USD 2:26:50 PM NYSE XAC5_10008DJHLJ 100 56.08 USD 2:26:50 PM NYSE XAC5_10008DJHLK 100 56.08 USD 2:26:50 PM NYSE XAC5_10008DJHLL 100 56.08 USD 2:27:00 PM NYSE XAC5_10008DJHM6 42 56.08 USD 2:27:00 PM NYSE XAC5_10008DJHM7 58 56.08 USD 2:27:00 PM NYSE XAC5_10008DJHM9 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHO8 95 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHOC 75 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHOD 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHO9 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHO6 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHO7 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHO5 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHOB 100 56.1 USD 2:27:16 PM NYSE XAC5_10008DJHOA 100 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOH 100 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOK 95 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOJ 100 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOI 100 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOL 70 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOG 25 56.1 USD 2:27:18 PM NYSE XAC5_10008DJHOF 225 56.13 USD 2:27:38 PM NSDQ XAC5_10008DJHQ1 100 56.13 USD 2:27:38 PM NYSE XAC5_10008DJHQ8 129 56.13 USD 2:27:38 PM NYSE XAC5_10008DJHQ5 338 56.13 USD 2:27:38 PM NYSE XAC5_10008DJHQ4 333 56.13 USD 2:27:38 PM NYSE XAC5_10008DJHQ3 300 56.13 USD 2:27:38 PM ARCX XAC5_10008DJHQ2 108 56.13 USD 2:27:38 PM NSDQ XAC5_10008DJHPV 74 56.13 USD 2:27:38 PM NYSE XAC5_10008DJHQ7 126 56.13 USD 2:27:38 PM NYSE XAC5_10008DJHQ6 167 56.13 USD 2:27:38 PM NSDQ XAC5_10008DJHQ0 100 56.13 USD 2:27:57 PM NYSE XAC5_10008DJHQN 300 56.13 USD 2:27:57 PM NYSE XAC5_10008DJHQO 100 56.13 USD 2:27:57 PM NYSE XAC5_10008DJHQL 100 56.13 USD 2:27:57 PM NYSE XAC5_10008DJHQM 100 56.13 USD 2:27:57 PM NYSE XAC5_10008DJHQK 100 56.14 USD 2:28:05 PM NYSE XAC5_10008DJHQT 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSD 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSF 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSE 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSG 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSK 50 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSH 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSI 50 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSJ 100 56.17 USD 2:28:17 PM NYSE XAC5_10008DJHSL 75 56.16 USD 2:28:22 PM NYSE XAC5_10008DJHSO 25 56.16 USD 2:28:22 PM NYSE XAC5_10008DJHSP 75 56.16 USD 2:28:22 PM NYSE XAC5_10008DJHSQ 25 56.16 USD 2:28:22 PM NYSE XAC5_10008DJHSR 100 56.15 USD 2:28:49 PM ARCX XAC5_10008DJHTI 100 56.14 USD 2:28:49 PM NYSE XAC5_10008DJHTJ 100 56.13 USD 2:29:06 PM NYSE XAC5_10008DJHU8 100 56.13 USD 2:29:06 PM NYSE XAC5_10008DJHU7 100 56.11 USD 2:29:25 PM BATS XAC5_10008DJI3N 201 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICH 4 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICI 100 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICJ 201 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICL 100 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICM 201 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICN 100 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICO 197 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICP 96 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICK 100 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICG 100 56.17 USD 2:31:00 PM NYSE XAC5_10008DJICF 100 56.16 USD 2:31:00 PM NYSE XAC5_10008DJICQ 100 56.16 USD 2:31:01 PM NYSE XAC5_10008DJICR 100 56.16 USD 2:31:02 PM NYSE XAC5_10008DJICS 100 56.23 USD 2:31:44 PM NYSE XAC5_10008DJIIH 100 56.23 USD 2:31:46 PM NYSE XAC5_10008DJIIQ 100 56.23 USD 2:31:46 PM NYSE XAC5_10008DJIIR 100 56.23 USD 2:31:46 PM NYSE XAC5_10008DJIIP 100 56.23 USD 2:31:46 PM NYSE XAC5_10008DJIIS 91 56.22 USD 2:31:53 PM ARCX XAC5_10008DJIJE 7 56.22 USD 2:31:53 PM ARCX XAC5_10008DJIJF 2 56.22 USD 2:31:53 PM ARCX XAC5_10008DJIJG 100 56.19 USD 2:32:09 PM NSDQ XAC5_10008DJIKD 100 56.21 USD 2:32:25 PM ARCX XAC5_10008DJIL7 79 56.2 USD 2:32:42 PM ARCX XAC5_10008DJILR 21 56.2 USD 2:32:42 PM ARCX XAC5_10008DJILQ 100 56.19 USD 2:33:00 PM NYSE XAC5_10008DJIMF 100 56.19 USD 2:33:00 PM NYSE XAC5_10008DJIMG 8 56.23 USD 2:33:13 PM NSDQ XAC5_10008DJINN 1 56.23 USD 2:33:16 PM NSDQ XAC5_10008DJIOA 91 56.23 USD 2:33:17 PM NSDQ XAC5_10008DJIOB 100 56.23 USD 2:33:17 PM NSDQ XAC5_10008DJIOC 100 56.22 USD 2:33:45 PM NYSE XAC5_10008DJIP9 100 56.22 USD 2:33:45 PM NYSE XAC5_10008DJIPC 100 56.22 USD 2:33:45 PM NYSE XAC5_10008DJIPB 100 56.22 USD 2:33:45 PM NYSE XAC5_10008DJIPA 100 56.27 USD 2:34:33 PM NSDQ XAC5_10008DJIS8 100 56.26 USD 2:34:33 PM BATS XAC5_10008DJISB 100 56.26 USD 2:34:33 PM BATS XAC5_10008DJISA 36 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISK 64 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISJ 64 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISH 100 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISG 36 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISI 100 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISF 78 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISL 22 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISM 114 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISN 64 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISO 22 56.25 USD 2:34:34 PM NYSE XAC5_10008DJISP 100 56.24 USD 2:34:41 PM NYSE XAC5_10008DJITH 80 56.24 USD 2:34:41 PM NYSE XAC5_10008DJITG 20 56.24 USD 2:34:41 PM NYSE XAC5_10008DJITF 100 56.24 USD 2:34:41 PM NYSE XAC5_10008DJITE 100 56.25 USD 2:35:01 PM BATS XAC5_10008DJIUQ 100 56.23 USD 2:35:06 PM NYSE XAC5_10008DJIV1 100 56.23 USD 2:35:06 PM NYSE XAC5_10008DJIV2 100 56.23 USD 2:35:06 PM NYSE XAC5_10008DJIV4 100 56.23 USD 2:35:06 PM NYSE XAC5_10008DJIV3 100 56.23 USD 2:35:06 PM NYSE XAC5_10008DJIV5 83 56.28 USD 2:35:39 PM NSDQ XAC5_10008DJJ1C 100 56.28 USD 2:35:39 PM NSDQ XAC5_10008DJJ19 86 56.28 USD 2:35:39 PM NSDQ XAC5_10008DJJ1B 31 56.28 USD 2:35:39 PM NSDQ XAC5_10008DJJ1A 100 56.27 USD 2:35:41 PM NYSE XAC5_10008DJJ1K 100 56.27 USD 2:35:41 PM NYSE XAC5_10008DJJ1J 100 56.27 USD 2:35:41 PM NYSE XAC5_10008DJJ1L 100 56.26 USD 2:35:41 PM NSDQ XAC5_10008DJJ1M 100 56.23 USD 2:35:51 PM NYSE XAC5_10008DJJ2Q 100 56.17 USD 2:35:53 PM NSDQ XAC5_10008DJJ3I 57 56.17 USD 2:36:16 PM NYSE XAC5_10008DJJ6Q 43 56.17 USD 2:36:16 PM NYSE XAC5_10008DJJ6P 100 56.17 USD 2:36:16 PM NYSE XAC5_10008DJJ6R 100 56.17 USD 2:36:16 PM NYSE XAC5_10008DJJ70 100 56.26 USD 2:37:01 PM NSDQ XAC5_10008DJJ9R 100 56.26 USD 2:37:01 PM NSDQ XAC5_10008DJJ9S 300 56.26 USD 2:37:01 PM NYSE XAC5_10008DJJ9T 100 56.26 USD 2:37:42 PM IEXG XAC5_10008DJJDJ 100 56.25 USD 2:37:49 PM NYSE XAC5_10008DJJE2 100 56.25 USD 2:37:49 PM NYSE XAC5_10008DJJE1 100 56.25 USD 2:37:49 PM NYSE XAC5_10008DJJE4 100 56.25 USD 2:37:49 PM NYSE XAC5_10008DJJE3 100 56.25 USD 2:37:49 PM NSDQ XAC5_10008DJJE0 200 56.25 USD 2:37:50 PM NYSE XAC5_10008DJJE5 100 56.25 USD 2:37:51 PM NYSE XAC5_10008DJJE8 200 56.25 USD 2:37:51 PM NYSE XAC5_10008DJJE7 99 56.24 USD 2:37:51 PM NSDQ XAC5_10008DJJE9 1 56.24 USD 2:37:51 PM NSDQ XAC5_10008DJJEA 100 56.23 USD 2:37:51 PM ARCX XAC5_10008DJJEB 100 56.24 USD 2:38:34 PM NYSE XAC5_10008DJJG5 100 56.24 USD 2:38:34 PM NYSE XAC5_10008DJJG4 100 56.24 USD 2:38:34 PM NYSE XAC5_10008DJJG6 100 56.22 USD 2:38:35 PM NYSE XAC5_10008DJJGB 75 56.22 USD 2:38:35 PM NYSE XAC5_10008DJJGD 100 56.22 USD 2:38:35 PM NYSE XAC5_10008DJJGC 25 56.22 USD 2:38:35 PM NYSE XAC5_10008DJJGF 100 56.22 USD 2:38:35 PM NYSE XAC5_10008DJJGE 100 56.18 USD 2:38:49 PM NYSE XAC5_10008DJJHO 100 56.18 USD 2:38:49 PM NYSE XAC5_10008DJJHP 100 56.18 USD 2:39:01 PM NYSE XAC5_10008DJJIK 100 56.18 USD 2:39:01 PM NYSE XAC5_10008DJJIL 100 56.17 USD 2:39:01 PM NYSE XAC5_10008DJJIO 100 56.17 USD 2:39:01 PM NYSE XAC5_10008DJJIN 100 56.16 USD 2:39:02 PM NYSE XAC5_10008DJJJ0 100 56.19 USD 2:39:11 PM NYSE XAC5_10008DJJJS 100 56.19 USD 2:39:11 PM NYSE XAC5_10008DJJJR 100 56.19 USD 2:39:11 PM NYSE XAC5_10008DJJJQ 100 56.2 USD 2:39:26 PM NYSE XAC5_10008DJJKQ 55 56.2 USD 2:39:26 PM NYSE XAC5_10008DJJKR 45 56.2 USD 2:39:26 PM NYSE XAC5_10008DJJKS 100 56.2 USD 2:39:26 PM NYSE XAC5_10008DJJKP 100 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJMG 95 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJMD 5 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJMF 100 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJME 100 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJMC 100 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJMB 53 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJMA 47 56.23 USD 2:40:07 PM NYSE XAC5_10008DJJM9 100 56.23 USD 2:40:08 PM NYSE XAC5_10008DJJMH 100 56.26 USD 2:40:23 PM NYSE XAC5_10008DJJN3 200 56.25 USD 2:40:33 PM NYSE XAC5_10008DJJND 11 56.25 USD 2:40:33 PM NYSE XAC5_10008DJJNE 86 56.25 USD 2:40:33 PM NYSE XAC5_10008DJJNF 103 56.25 USD 2:40:33 PM NYSE XAC5_10008DJJNG 100 56.25 USD 2:40:33 PM NYSE XAC5_10008DJJNH 100 56.25 USD 2:40:33 PM NYSE XAC5_10008DJJNI 100 56.23 USD 2:40:33 PM NYSE XAC5_10008DJJNT 100 56.23 USD 2:40:33 PM NYSE XAC5_10008DJJNU 100 56.23 USD 2:40:35 PM NYSE XAC5_10008DJJO5 100 56.23 USD 2:40:35 PM NYSE XAC5_10008DJJO6 100 56.21 USD 2:40:36 PM NYSE XAC5_10008DJJOA 100 56.19 USD 2:40:44 PM NYSE XAC5_10008DJJOR 26 56.19 USD 2:40:44 PM NYSE XAC5_10008DJJOT 74 56.19 USD 2:40:44 PM NYSE XAC5_10008DJJOS 5 56.2 USD 2:40:50 PM NSDQ XAC5_10008DJJPQ 95 56.2 USD 2:40:50 PM NSDQ XAC5_10008DJJPP 100 56.19 USD 2:41:10 PM IEXG XAC5_10008DJJR6 93 56.23 USD 2:41:28 PM BATS XAC5_10008DJJS6 107 56.23 USD 2:41:28 PM BATS XAC5_10008DJJS7 95 56.22 USD 2:41:29 PM NSDQ XAC5_10008DJJSA 200 56.22 USD 2:41:29 PM NYSE XAC5_10008DJJSB 5 56.22 USD 2:41:29 PM NSDQ XAC5_10008DJJSC 95 56.24 USD 2:41:58 PM NYSE XAC5_10008DJJTE 4 56.24 USD 2:41:58 PM NYSE XAC5_10008DJJTD 1 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTH 100 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTJ 100 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTI 30 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTP 68 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTQ 2 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTR 100 56.24 USD 2:42:00 PM NYSE XAC5_10008DJJTN 100 56.23 USD 2:42:08 PM NYSE XAC5_10008DJJUE 100 56.23 USD 2:42:08 PM NYSE XAC5_10008DJJUG 100 56.23 USD 2:42:08 PM NYSE XAC5_10008DJJUF 100 56.23 USD 2:42:08 PM NYSE XAC5_10008DJJUD 100 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV1 34 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV0 66 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJUV 100 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV5 100 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV6 100 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV4 100 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV3 100 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV2 98 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV7 2 56.22 USD 2:42:15 PM NYSE XAC5_10008DJJV8 100 56.2 USD 2:42:16 PM NYSE XAC5_10008DJJVC 100 56.18 USD 2:42:29 PM NYSE XAC5_10008DJJVT 51 56.18 USD 2:42:29 PM NYSE XAC5_10008DJJVV 43 56.18 USD 2:42:29 PM NYSE XAC5_10008DJJVR 100 56.18 USD 2:42:29 PM NYSE XAC5_10008DJJVQ 100 56.18 USD 2:42:29 PM NYSE XAC5_10008DJJVS 6 56.18 USD 2:42:29 PM NYSE XAC5_10008DJJVU 100 56.19 USD 2:42:42 PM ARCX XAC5_10008DJK0E 148 56.23 USD 2:42:58 PM NYSE XAC5_10008DJK1C 200 56.23 USD 2:42:58 PM NYSE XAC5_10008DJK1B 200 56.23 USD 2:42:58 PM NYSE XAC5_10008DJK1D 100 56.21 USD 2:42:59 PM NYSE XAC5_10008DJK1E 100 56.24 USD 2:43:23 PM NYSE XAC5_10008DJK2J 100 56.24 USD 2:43:23 PM NYSE XAC5_10008DJK2I 100 56.29 USD 2:44:12 PM NYSE XAC5_10008DJK4C 46 56.29 USD 2:44:15 PM NYSE XAC5_10008DJK4M 54 56.29 USD 2:44:15 PM NYSE XAC5_10008DJK4N 100 56.29 USD 2:44:15 PM NYSE XAC5_10008DJK4P 100 56.29 USD 2:44:15 PM NYSE XAC5_10008DJK4Q 100 56.29 USD 2:44:15 PM NYSE XAC5_10008DJK4O 100 56.29 USD 2:44:15 PM NYSE XAC5_10008DJK4R 27 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK58 55 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK5A 27 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK5E 100 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK5D 18 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK59 27 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK5B 46 56.27 USD 2:44:16 PM NYSE XAC5_10008DJK5C 100 56.26 USD 2:45:04 PM NYSE XAC5_10008DJK73 100 56.26 USD 2:45:04 PM NYSE XAC5_10008DJK71 100 56.26 USD 2:45:04 PM NYSE XAC5_10008DJK72 100 56.26 USD 2:45:04 PM NYSE XAC5_10008DJK74 100 56.36 USD 2:45:54 PM NYSE XAC5_10008DJK9H 100 56.36 USD 2:45:54 PM NYSE XAC5_10008DJK9G 100 56.36 USD 2:45:54 PM NYSE XAC5_10008DJK9F 100 56.4 USD 2:46:20 PM NYSE XAC5_10008DJKC3 100 56.4 USD 2:46:20 PM NYSE XAC5_10008DJKC2 100 56.4 USD 2:46:20 PM NYSE XAC5_10008DJKC0 100 56.4 USD 2:46:20 PM NYSE XAC5_10008DJKC1 100 56.4 USD 2:46:20 PM NYSE XAC5_10008DJKC4 100 56.4 USD 2:46:20 PM NYSE XAC5_10008DJKC5 100 56.39 USD 2:46:24 PM MEMX XAC5_10008DJKC8 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKCT 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD3 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD2 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD1 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD0 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKCU 100 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKCV 25 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD7 75 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD6 75 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD4 25 56.38 USD 2:46:52 PM NYSE XAC5_10008DJKD5 100 56.37 USD 2:46:52 PM NYSE XAC5_10008DJKD8 100 56.37 USD 2:46:52 PM NYSE XAC5_10008DJKD9 100 56.37 USD 2:46:52 PM NYSE XAC5_10008DJKDA 63 56.37 USD 2:47:32 PM NYSE XAC5_10008DJKF1 100 56.37 USD 2:47:32 PM NYSE XAC5_10008DJKF2 37 56.37 USD 2:47:32 PM NYSE XAC5_10008DJKF3 82 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKGU 100 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKGS 93 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH5 7 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH8 7 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH4 7 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH6 100 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH0 93 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH3 18 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKGT 93 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH2 100 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH1 100 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKH7 100 56.4 USD 2:48:01 PM NYSE XAC5_10008DJKGV 100 56.41 USD 2:48:23 PM NSDQ XAC5_10008DJKI1 100 56.4 USD 2:48:23 PM NSDQ XAC5_10008DJKI3 100 56.4 USD 2:48:23 PM NSDQ XAC5_10008DJKI4 100 56.39 USD 2:48:26 PM NYSE XAC5_10008DJKIB 100 56.39 USD 2:48:26 PM NYSE XAC5_10008DJKIA 18 56.39 USD 2:48:26 PM NYSE XAC5_10008DJKIC 82 56.39 USD 2:48:26 PM NYSE XAC5_10008DJKID 100 56.38 USD 2:48:27 PM NSDQ XAC5_10008DJKIE 100 56.37 USD 2:48:43 PM MEMX XAC5_10008DJKIR 100 56.36 USD 2:48:43 PM NYSE XAC5_10008DJKIT 100 56.36 USD 2:48:43 PM NYSE XAC5_10008DJKIS 76 56.34 USD 2:48:55 PM ARCX XAC5_10008DJKK8 24 56.34 USD 2:48:55 PM ARCX XAC5_10008DJKK7 100 56.31 USD 2:49:01 PM NSDQ XAC5_10008DJKKU 100 56.29 USD 2:49:01 PM NSDQ XAC5_10008DJKL1 100 56.29 USD 2:49:25 PM NYSE XAC5_10008DJKMB 100 56.29 USD 2:49:30 PM MEMX XAC5_10008DJKMQ 100 56.35 USD 2:49:57 PM BATS XAC5_10008DJKP3 200 56.36 USD 2:50:17 PM NSDQ XAC5_10008DJKR1 100 56.35 USD 2:50:17 PM NYSE XAC5_10008DJKR5 100 56.4 USD 2:50:41 PM NYSE XAC5_10008DJKUC 98 56.4 USD 2:50:41 PM NYSE XAC5_10008DJKUD 100 56.4 USD 2:50:42 PM NYSE XAC5_10008DJKUH 2 56.4 USD 2:50:42 PM NYSE XAC5_10008DJKUG 100 56.4 USD 2:50:42 PM NYSE XAC5_10008DJKUJ 100 56.4 USD 2:50:42 PM NYSE XAC5_10008DJKUI 100 56.4 USD 2:50:50 PM NYSE XAC5_10008DJKV8 100 56.43 USD 2:51:13 PM NSDQ XAC5_10008DJL17 100 56.43 USD 2:51:13 PM NSDQ XAC5_10008DJL16 100 56.43 USD 2:51:13 PM NYSE XAC5_10008DJL19 100 56.43 USD 2:51:13 PM NYSE XAC5_10008DJL18 100 56.43 USD 2:51:14 PM NYSE XAC5_10008DJL1A 100 56.42 USD 2:51:26 PM NYSE XAC5_10008DJL30 100 56.42 USD 2:51:26 PM NYSE XAC5_10008DJL31 100 56.41 USD 2:51:54 PM NYSE XAC5_10008DJL46 100 56.41 USD 2:51:54 PM NYSE XAC5_10008DJL48 100 56.41 USD 2:51:54 PM NYSE XAC5_10008DJL44 100 56.41 USD 2:51:54 PM NYSE XAC5_10008DJL47 100 56.41 USD 2:51:54 PM NYSE XAC5_10008DJL45 100 56.41 USD 2:51:54 PM NYSE XAC5_10008DJL49 100 56.4 USD 2:52:00 PM NYSE XAC5_10008DJL4N 100 56.4 USD 2:52:00 PM NYSE XAC5_10008DJL4K 100 56.4 USD 2:52:00 PM NYSE XAC5_10008DJL4P 100 56.4 USD 2:52:00 PM NYSE XAC5_10008DJL4O 200 56.4 USD 2:52:00 PM NYSE XAC5_10008DJL4L 100 56.4 USD 2:52:00 PM NYSE XAC5_10008DJL4M 100 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL56 50 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5A 50 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5F 50 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5G 50 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5E 50 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5D 100 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL57 100 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5B 50 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL5C 100 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL59 100 56.39 USD 2:52:11 PM NYSE XAC5_10008DJL58 100 56.37 USD 2:52:35 PM ARCX XAC5_10008DJL6E 100 56.4 USD 2:53:04 PM NSDQ XAC5_10008DJL7B 100 56.46 USD 2:53:27 PM NSDQ XAC5_10008DJL8A 100 56.46 USD 2:53:27 PM NYSE XAC5_10008DJL8B 100 56.46 USD 2:53:27 PM NYSE XAC5_10008DJL8C 100 56.46 USD 2:53:27 PM NSDQ XAC5_10008DJL8D 100 56.46 USD 2:53:27 PM NYSE XAC5_10008DJL8E 58 56.45 USD 2:53:56 PM ARCX XAC5_10008DJL9K 42 56.45 USD 2:53:56 PM ARCX XAC5_10008DJL9J 100 56.44 USD 2:54:33 PM NYSE XAC5_10008DJLBH 100 56.44 USD 2:54:34 PM NYSE XAC5_10008DJLBS 100 56.44 USD 2:54:34 PM NYSE XAC5_10008DJLBO 50 56.44 USD 2:54:34 PM NYSE XAC5_10008DJLBP 100 56.44 USD 2:54:34 PM NYSE XAC5_10008DJLBR 50 56.44 USD 2:54:34 PM NYSE XAC5_10008DJLBQ 100 56.44 USD 2:54:34 PM NYSE XAC5_10008DJLBT 100 56.43 USD 2:54:44 PM NYSE XAC5_10008DJLC5 100 56.43 USD 2:54:44 PM NYSE XAC5_10008DJLC7 100 56.43 USD 2:54:44 PM NYSE XAC5_10008DJLC6 100 56.43 USD 2:54:44 PM NYSE XAC5_10008DJLC4 100 56.42 USD 2:54:44 PM NYSE XAC5_10008DJLC8 100 56.41 USD 2:54:44 PM NYSE XAC5_10008DJLC9 100 56.41 USD 2:54:45 PM NYSE XAC5_10008DJLCA 100 56.41 USD 2:54:45 PM NYSE XAC5_10008DJLCB 21 56.48 USD 2:55:39 PM NYSE XAC5_10008DJLFB 100 56.48 USD 2:55:39 PM NYSE XAC5_10008DJLFD 79 56.48 USD 2:55:39 PM NYSE XAC5_10008DJLFC 100 56.48 USD 2:55:39 PM NYSE XAC5_10008DJLFA 100 56.48 USD 2:55:39 PM NYSE XAC5_10008DJLF9 164 56.5 USD 2:56:03 PM NYSE XAC5_10008DJLH3 10 56.5 USD 2:56:03 PM NYSE XAC5_10008DJLH2 26 56.5 USD 2:56:03 PM NYSE XAC5_10008DJLH4 174 56.5 USD 2:56:03 PM NYSE XAC5_10008DJLH5 26 56.5 USD 2:56:03 PM NYSE XAC5_10008DJLH6 100 56.5 USD 2:56:03 PM NYSE XAC5_10008DJLH7 100 56.55 USD 2:57:03 PM NYSE XAC5_10008DJLKL 100 56.55 USD 2:57:03 PM NYSE XAC5_10008DJLKP 100 56.55 USD 2:57:03 PM NYSE XAC5_10008DJLKM 100 56.55 USD 2:57:03 PM NYSE XAC5_10008DJLKN 200 56.53 USD 2:57:13 PM NYSE XAC5_10008DJLLO 100 56.53 USD 2:57:13 PM NYSE XAC5_10008DJLLP 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLLS 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLM2 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLM1 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLM0 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLLV 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLLU 100 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLLT 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLLR 100 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLLQ 50 56.52 USD 2:57:13 PM NYSE XAC5_10008DJLM3 100 56.5 USD 2:57:15 PM NYSE XAC5_10008DJLMF 100 56.51 USD 2:57:22 PM NSDQ XAC5_10008DJLMP 100 56.51 USD 2:57:36 PM ARCX XAC5_10008DJLN3 100 56.52 USD 2:57:56 PM ARCX XAC5_10008DJLO2 100 56.51 USD 2:57:56 PM NSDQ XAC5_10008DJLO3 100 56.51 USD 2:58:19 PM NSDQ XAC5_10008DJLOP 100 56.51 USD 2:58:28 PM NYSE XAC5_10008DJLP4 100 56.53 USD 2:59:06 PM NYSE XAC5_10008DJLQK 100 56.53 USD 2:59:06 PM NYSE XAC5_10008DJLQL 91 56.53 USD 2:59:06 PM NYSE XAC5_10008DJLQJ 9 56.53 USD 2:59:06 PM NYSE XAC5_10008DJLQI 100 56.52 USD 2:59:06 PM IEXG XAC5_10008DJLQM 100 56.52 USD 2:59:06 PM IEXG XAC5_10008DJLQN 2 56.51 USD 2:59:13 PM BATS XAC5_10008DJLQU 25 56.51 USD 2:59:13 PM BATS XAC5_10008DJLQV 73 56.51 USD 2:59:29 PM BATS XAC5_10008DJLRK 100 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSN 100 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSR 75 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSS 100 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSP 100 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSO 25 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSU 25 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLSV 75 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLT0 75 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLST 25 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLT1 100 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLT2 100 56.5 USD 2:59:44 PM NYSE XAC5_10008DJLT3 100 56.52 USD 2:59:56 PM NSDQ XAC5_10008DJLTP 100 56.51 USD 3:00:12 PM BATS XAC5_10008DJLVS 38 56.5 USD 3:00:13 PM NYSE XAC5_10008DJM02 100 56.5 USD 3:00:13 PM NYSE XAC5_10008DJM01 100 56.5 USD 3:00:13 PM NYSE XAC5_10008DJM04 62 56.5 USD 3:00:13 PM NYSE XAC5_10008DJM03 100 56.49 USD 3:00:13 PM ARCX XAC5_10008DJM09 100 56.49 USD 3:00:13 PM ARCX XAC5_10008DJM0A 38 56.57 USD 3:00:56 PM NSDQ XAC5_10008DJM5Q 100 56.57 USD 3:00:56 PM NSDQ XAC5_10008DJM5R 62 56.57 USD 3:00:56 PM NSDQ XAC5_10008DJM5P 26 56.6 USD 3:01:06 PM NSDQ XAC5_10008DJM6Q 200 56.6 USD 3:01:17 PM NYSE XAC5_10008DJM79 26 56.6 USD 3:01:17 PM NSDQ XAC5_10008DJM7B 100 56.6 USD 3:01:17 PM NSDQ XAC5_10008DJM7A 74 56.6 USD 3:01:17 PM NSDQ XAC5_10008DJM7C 100 56.6 USD 3:01:17 PM NYSE XAC5_10008DJM7D 100 56.61 USD 3:01:53 PM NSDQ XAC5_10008DJMAH 100 56.61 USD 3:02:02 PM NSDQ XAC5_10008DJMAO 63 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMHB 100 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMH8 100 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMH7 37 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMH6 100 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMH5 4 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMHD 96 56.64 USD 3:03:24 PM NYSE XAC5_10008DJMHE 100 56.63 USD 3:03:24 PM NYSE XAC5_10008DJMHJ 200 56.63 USD 3:03:24 PM NYSE XAC5_10008DJMHI 100 56.63 USD 3:03:24 PM NYSE XAC5_10008DJMHH 100 56.63 USD 3:03:24 PM NYSE XAC5_10008DJMHG 100 56.63 USD 3:03:47 PM BATS XAC5_10008DJMK8 100 56.66 USD 3:03:58 PM NYSE XAC5_10008DJMLD 100 56.66 USD 3:03:58 PM NYSE XAC5_10008DJMLE 100 56.66 USD 3:03:58 PM NYSE XAC5_10008DJMLF 100 56.66 USD 3:03:59 PM NYSE XAC5_10008DJMLI 100 56.66 USD 3:03:59 PM NYSE XAC5_10008DJMLG 100 56.66 USD 3:03:59 PM NYSE XAC5_10008DJMLH 100 56.66 USD 3:04:04 PM NYSE XAC5_10008DJMM8 100 56.65 USD 3:04:05 PM NYSE XAC5_10008DJMMC 100 56.65 USD 3:04:05 PM NYSE XAC5_10008DJMMB 100 56.65 USD 3:04:05 PM NYSE XAC5_10008DJMMA 100 56.66 USD 3:04:07 PM NYSE XAC5_10008DJMME 100 56.66 USD 3:04:07 PM NYSE XAC5_10008DJMMF 100 56.66 USD 3:04:07 PM NYSE XAC5_10008DJMMG 100 56.66 USD 3:04:07 PM NYSE XAC5_10008DJMMH 100 56.65 USD 3:04:27 PM IEXG XAC5_10008DJMNP 100 56.65 USD 3:04:27 PM IEXG XAC5_10008DJMNQ 100 56.66 USD 3:04:28 PM EDGX XAC5_10008DJMNU 100 56.66 USD 3:04:28 PM EDGX XAC5_10008DJMO1 1 56.67 USD 3:05:08 PM NYSE XAC5_10008DJMPH 99 56.67 USD 3:05:08 PM NYSE XAC5_10008DJMPG 71 56.67 USD 3:05:08 PM NSDQ XAC5_10008DJMPL 29 56.67 USD 3:05:08 PM NSDQ XAC5_10008DJMPK 100 56.67 USD 3:05:08 PM NYSE XAC5_10008DJMPI 100 56.67 USD 3:05:08 PM NSDQ XAC5_10008DJMPJ 100 56.67 USD 3:05:17 PM NYSE XAC5_10008DJMQG 100 56.67 USD 3:05:17 PM NYSE XAC5_10008DJMQE 100 56.67 USD 3:05:17 PM NYSE XAC5_10008DJMQF 120 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMQI 100 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMQH 80 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMQU 100 56.65 USD 3:05:17 PM NYSE XAC5_10008DJMQV 55 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMR1 36 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMQT 38 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMR4 15 56.65 USD 3:05:17 PM NYSE XAC5_10008DJMR0 9 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMR2 56 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMR3 26 56.66 USD 3:05:17 PM NYSE XAC5_10008DJMR6 85 56.65 USD 3:05:17 PM NYSE XAC5_10008DJMR7 100 56.65 USD 3:05:17 PM NYSE XAC5_10008DJMR8 100 56.72 USD 3:05:56 PM NYSE XAC5_10008DJMTT 100 56.72 USD 3:05:56 PM NYSE XAC5_10008DJMTU 100 56.72 USD 3:05:56 PM NYSE XAC5_10008DJMTV 16 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVN 16 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVS 22 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVU 100 56.7 USD 3:06:11 PM NYSE XAC5_10008DJMVV 100 56.7 USD 3:06:11 PM NYSE XAC5_10008DJN00 100 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVJ 84 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVK 16 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVL 84 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVM 100 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVO 16 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVR 200 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVQ 46 56.71 USD 3:06:11 PM NYSE XAC5_10008DJMVP 6 56.7 USD 3:06:14 PM NYSE XAC5_10008DJN05 75 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0F 94 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0E 25 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0I 100 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0H 50 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0G 150 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0J 100 56.7 USD 3:06:16 PM NYSE XAC5_10008DJN0K 100 56.7 USD 3:06:19 PM NYSE XAC5_10008DJN13 82 56.7 USD 3:06:19 PM NYSE XAC5_10008DJN12 18 56.7 USD 3:06:19 PM NYSE XAC5_10008DJN14 6 56.7 USD 3:06:29 PM BATS XAC5_10008DJN1R 94 56.7 USD 3:06:29 PM BATS XAC5_10008DJN1S 100 56.76 USD 3:07:16 PM NYSE XAC5_10008DJN69 100 56.76 USD 3:07:16 PM NSDQ XAC5_10008DJN6A 50 56.76 USD 3:07:16 PM NSDQ XAC5_10008DJN6D 100 56.755 USD 3:07:16 PM NYSE XAC5_10008DJN68 50 56.76 USD 3:07:16 PM NSDQ XAC5_10008DJN6B 100 56.75 USD 3:07:24 PM NSDQ XAC5_10008DJN71 100 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8L 100 56.75 USD 3:07:36 PM NYSE XAC5_10008DJN8I 86 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8T 14 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8S 10 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8R 90 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8Q 10 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8P 100 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8O 90 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8N 100 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8M 100 56.74 USD 3:07:36 PM NYSE XAC5_10008DJN8K 100 56.75 USD 3:07:36 PM NYSE XAC5_10008DJN8J 100 56.73 USD 3:07:39 PM NYSE XAC5_10008DJN8V 37 56.73 USD 3:07:39 PM NYSE XAC5_10008DJN90 100 56.72 USD 3:07:44 PM EDGX XAC5_10008DJN9H 100 56.7 USD 3:08:03 PM NYSE XAC5_10008DJNBR 100 56.7 USD 3:08:03 PM NYSE XAC5_10008DJNBT 100 56.7 USD 3:08:03 PM NYSE XAC5_10008DJNBS 100 56.7 USD 3:08:03 PM NYSE XAC5_10008DJNBU 100 56.71 USD 3:08:20 PM NSDQ XAC5_10008DJNEG 100 56.71 USD 3:08:20 PM NSDQ XAC5_10008DJNEH 20 56.7 USD 3:08:23 PM NSDQ XAC5_10008DJNEK 100 56.7 USD 3:08:23 PM NSDQ XAC5_10008DJNEJ 100 56.68 USD 3:08:26 PM BATS XAC5_10008DJNFA 100 56.69 USD 3:08:26 PM BATS XAC5_10008DJNF9 100 56.67 USD 3:08:45 PM NYSE XAC5_10008DJNGU 100 56.67 USD 3:08:45 PM NYSE XAC5_10008DJNGT 100 56.67 USD 3:08:45 PM NYSE XAC5_10008DJNGV 100 56.7 USD 3:09:07 PM BATS XAC5_10008DJNMM 100 56.7 USD 3:09:07 PM BATS XAC5_10008DJNMN 1 56.69 USD 3:09:10 PM NYSE XAC5_10008DJNPG 100 56.69 USD 3:09:10 PM NYSE XAC5_10008DJNPB 100 56.69 USD 3:09:10 PM NYSE XAC5_10008DJNPD 200 56.69 USD 3:09:10 PM NYSE XAC5_10008DJNPE 99 56.69 USD 3:09:10 PM NYSE XAC5_10008DJNPF 100 56.69 USD 3:09:10 PM NYSE XAC5_10008DJNPC 100 56.68 USD 3:09:10 PM NSDQ XAC5_10008DJNPI 100 56.68 USD 3:09:10 PM NSDQ XAC5_10008DJNPH 100 56.67 USD 3:09:22 PM NYSE XAC5_10008DJNVA 100 56.67 USD 3:09:22 PM NYSE XAC5_10008DJNV9 100 56.68 USD 3:09:34 PM IEXG XAC5_10008DJO11 100 56.68 USD 3:09:34 PM IEXG XAC5_10008DJO12 100 56.66 USD 3:09:48 PM NYSE XAC5_10008DJO2F 100 56.66 USD 3:09:48 PM NYSE XAC5_10008DJO2D 100 56.66 USD 3:09:48 PM NYSE XAC5_10008DJO2E 100 56.66 USD 3:09:48 PM NYSE XAC5_10008DJO2G 200 56.7 USD 3:10:20 PM NYSE XAC5_10008DJO57 88 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5A 100 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO58 12 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO59 88 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5D 1 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5E 12 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5C 99 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5G 1 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5F 199 56.69 USD 3:10:20 PM NYSE XAC5_10008DJO5H 200 56.73 USD 3:10:51 PM NYSE XAC5_10008DJOBJ 100 56.73 USD 3:10:51 PM NYSE XAC5_10008DJOBK 100 56.72 USD 3:10:53 PM NYSE XAC5_10008DJOBM 100 56.72 USD 3:10:54 PM NYSE XAC5_10008DJOBO 100 56.72 USD 3:10:54 PM NYSE XAC5_10008DJOBP 100 56.72 USD 3:10:54 PM NYSE XAC5_10008DJOBQ 100 56.72 USD 3:11:06 PM NSDQ XAC5_10008DJODR 79 56.72 USD 3:11:06 PM NSDQ XAC5_10008DJODQ 21 56.72 USD 3:11:06 PM NSDQ XAC5_10008DJODP 2 56.7 USD 3:11:21 PM BATS XAC5_10008DJOFP 200 56.74 USD 3:11:58 PM NSDQ XAC5_10008DJOIC 100 56.74 USD 3:11:58 PM NSDQ XAC5_10008DJOID 200 56.73 USD 3:11:58 PM NYSE XAC5_10008DJOIE 100 56.73 USD 3:11:58 PM NYSE XAC5_10008DJOIF 100 56.73 USD 3:11:58 PM NSDQ XAC5_10008DJOIH 100 56.73 USD 3:11:58 PM NYSE XAC5_10008DJOII 100 56.73 USD 3:11:58 PM NSDQ XAC5_10008DJOIG 100 56.72 USD 3:11:59 PM NYSE XAC5_10008DJOIK 100 56.72 USD 3:11:59 PM NYSE XAC5_10008DJOIL 6 56.74 USD 3:12:19 PM NYSE XAC5_10008DJOKD 100 56.74 USD 3:12:19 PM NYSE XAC5_10008DJOKC 94 56.74 USD 3:12:20 PM NYSE XAC5_10008DJOKE 100 56.72 USD 3:12:34 PM NYSE XAC5_10008DJOL7 57 56.72 USD 3:12:34 PM NYSE XAC5_10008DJOL8 43 56.72 USD 3:12:34 PM NYSE XAC5_10008DJOL6 100 56.72 USD 3:12:34 PM NYSE XAC5_10008DJOL5 100 56.73 USD 3:12:58 PM NYSE XAC5_10008DJOP5 24 56.73 USD 3:12:58 PM NYSE XAC5_10008DJOP4 76 56.73 USD 3:12:58 PM NYSE XAC5_10008DJOP3 100 56.73 USD 3:12:58 PM NYSE XAC5_10008DJOP6 100 56.71 USD 3:13:02 PM NSDQ XAC5_10008DJOPN 100 56.69 USD 3:13:11 PM NYSE XAC5_10008DJOR4 100 56.69 USD 3:13:11 PM NYSE XAC5_10008DJORF 100 56.69 USD 3:13:11 PM NYSE XAC5_10008DJORP 100 56.7 USD 3:13:36 PM NYSE XAC5_10008DJOVT 200 56.69 USD 3:13:43 PM NYSE XAC5_10008DJP03 100 56.68 USD 3:13:43 PM NYSE XAC5_10008DJP04 100 56.68 USD 3:13:54 PM NYSE XAC5_10008DJP0I 100 56.68 USD 3:13:54 PM NYSE XAC5_10008DJP0H 100 56.68 USD 3:13:54 PM NYSE XAC5_10008DJP0J 100 56.68 USD 3:14:05 PM NSDQ XAC5_10008DJP16 100 56.68 USD 3:14:05 PM NSDQ XAC5_10008DJP18 100 56.67 USD 3:14:18 PM NYSE XAC5_10008DJP1P 100 56.67 USD 3:14:23 PM NYSE XAC5_10008DJP23 100 56.67 USD 3:14:28 PM NYSE XAC5_10008DJP28 11 56.67 USD 3:14:28 PM NYSE XAC5_10008DJP29 89 56.67 USD 3:14:28 PM NYSE XAC5_10008DJP2A 100 56.67 USD 3:14:28 PM NYSE XAC5_10008DJP2B 100 56.67 USD 3:14:28 PM NYSE XAC5_10008DJP2C 100 56.64 USD 3:14:37 PM NYSE XAC5_10008DJP2J 100 56.64 USD 3:14:57 PM NYSE XAC5_10008DJP47 100 56.64 USD 3:14:57 PM NYSE XAC5_10008DJP48 100 56.64 USD 3:14:57 PM NYSE XAC5_10008DJP49 100 56.64 USD 3:14:58 PM NYSE XAC5_10008DJP4B 100 56.59 USD 3:15:02 PM NSDQ XAC5_10008DJP4R 100 56.61 USD 3:15:22 PM NSDQ XAC5_10008DJP64 100 56.61 USD 3:15:22 PM NSDQ XAC5_10008DJP67 100 56.59 USD 3:15:25 PM NYSE XAC5_10008DJP6K 100 56.59 USD 3:15:25 PM NYSE XAC5_10008DJP6J 100 56.59 USD 3:15:25 PM NYSE XAC5_10008DJP6I 100 56.58 USD 3:15:31 PM ARCX XAC5_10008DJP71 100 56.6 USD 3:15:33 PM NSDQ XAC5_10008DJP7D 100 56.6 USD 3:15:33 PM NSDQ XAC5_10008DJP7E 100 56.59 USD 3:15:34 PM ARCX XAC5_10008DJP7G 100 56.59 USD 3:16:02 PM NYSE XAC5_10008DJP8V 100 56.59 USD 3:16:02 PM NYSE XAC5_10008DJP90 100 56.6 USD 3:16:30 PM NSDQ XAC5_10008DJPAR 100 56.62 USD 3:16:47 PM NYSE XAC5_10008DJPCA 100 56.62 USD 3:16:47 PM NYSE XAC5_10008DJPCB 100 56.62 USD 3:16:47 PM NYSE XAC5_10008DJPCC 100 56.62 USD 3:16:47 PM NYSE XAC5_10008DJPCD 26 56.62 USD 3:16:47 PM NYSE XAC5_10008DJPCE 74 56.62 USD 3:16:47 PM NYSE XAC5_10008DJPCF 100 56.62 USD 3:16:48 PM NSDQ XAC5_10008DJPCI 100 56.66 USD 3:17:43 PM NYSE XAC5_10008DJPEL 100 56.66 USD 3:17:43 PM NYSE XAC5_10008DJPEM 12 56.66 USD 3:17:44 PM NYSE XAC5_10008DJPEO 100 56.66 USD 3:17:44 PM NYSE XAC5_10008DJPEN 88 56.66 USD 3:17:44 PM NYSE XAC5_10008DJPEQ 10 56.65 USD 3:17:51 PM NYSE XAC5_10008DJPF2 90 56.65 USD 3:17:51 PM NYSE XAC5_10008DJPF3 100 56.65 USD 3:17:51 PM NYSE XAC5_10008DJPF4 100 56.65 USD 3:17:51 PM NYSE XAC5_10008DJPF5 100 56.65 USD 3:17:51 PM NYSE XAC5_10008DJPF6 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPIC 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPID 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPIA 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPI9 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPI8 200 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPI7 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPI6 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPI5 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPIB 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPIE 100 56.64 USD 3:18:11 PM NYSE XAC5_10008DJPIF 100 56.64 USD 3:18:21 PM ARCX XAC5_10008DJPIU 100 56.63 USD 3:18:24 PM NYSE XAC5_10008DJPJ8 24 56.63 USD 3:18:24 PM NYSE XAC5_10008DJPJ9 76 56.63 USD 3:18:24 PM NYSE XAC5_10008DJPJB 100 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPK7 75 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPK8 25 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPK9 75 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPKA 100 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPK6 100 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPK5 25 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPKB 100 56.62 USD 3:18:47 PM NYSE XAC5_10008DJPKC 100 56.6 USD 3:19:01 PM NYSE XAC5_10008DJPM4 100 56.6 USD 3:19:01 PM NYSE XAC5_10008DJPM5 100 56.6 USD 3:19:01 PM NYSE XAC5_10008DJPM7 100 56.6 USD 3:19:01 PM NYSE XAC5_10008DJPM6 100 56.6 USD 3:19:16 PM NYSE XAC5_10008DJPN4 25 56.6 USD 3:19:16 PM NYSE XAC5_10008DJPN6 75 56.6 USD 3:19:16 PM NYSE XAC5_10008DJPN7 25 56.6 USD 3:19:16 PM NYSE XAC5_10008DJPN9 75 56.6 USD 3:19:16 PM NYSE XAC5_10008DJPN5 100 56.58 USD 3:19:48 PM NYSE XAC5_10008DJPPV 100 56.58 USD 3:20:04 PM NYSE XAC5_10008DJPR3 100 56.58 USD 3:20:04 PM NYSE XAC5_10008DJPR4 100 56.58 USD 3:20:04 PM NYSE XAC5_10008DJPR5 100 56.58 USD 3:20:04 PM NYSE XAC5_10008DJPR6 100 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSG 100 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSH 85 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSK 85 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSO 85 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSN 15 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSM 15 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSL 100 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSP 15 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSQ 85 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSR 15 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSJ 100 56.57 USD 3:20:29 PM NYSE XAC5_10008DJPSI 100 56.56 USD 3:20:29 PM NYSE XAC5_10008DJPSS 100 56.57 USD 3:21:07 PM NSDQ XAC5_10008DJQ05 197 56.57 USD 3:21:07 PM NSDQ XAC5_10008DJQ06 3 56.57 USD 3:21:07 PM NSDQ XAC5_10008DJQ07 36 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0C 14 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0L 14 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0K 86 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0J 100 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0H 6 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0D 100 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ09 14 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0I 100 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ08 100 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0A 94 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0B 64 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0E 86 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0F 86 56.56 USD 3:21:08 PM NYSE XAC5_10008DJQ0G 100 56.57 USD 3:21:48 PM NYSE XAC5_10008DJQ40 75 56.57 USD 3:21:48 PM NYSE XAC5_10008DJQ43 100 56.59 USD 3:21:59 PM NSDQ XAC5_10008DJQ4U 200 56.59 USD 3:21:59 PM NYSE XAC5_10008DJQ4V 100 56.59 USD 3:21:59 PM NSDQ XAC5_10008DJQ54 100 56.59 USD 3:22:19 PM ARCX XAC5_10008DJQ6I 100 56.59 USD 3:22:19 PM ARCX XAC5_10008DJQ6J 100 56.59 USD 3:22:28 PM ARCX XAC5_10008DJQ6V 19 56.58 USD 3:22:28 PM NYSE XAC5_10008DJQ74 25 56.58 USD 3:22:28 PM NYSE XAC5_10008DJQ76 81 56.58 USD 3:22:28 PM NYSE XAC5_10008DJQ75 100 56.58 USD 3:22:28 PM NYSE XAC5_10008DJQ71 100 56.58 USD 3:22:28 PM NYSE XAC5_10008DJQ72 75 56.58 USD 3:22:28 PM NYSE XAC5_10008DJQ73 100 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ7S 25 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ7Q 75 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ7R 58 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ81 58 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ7V 92 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ7U 8 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ7T 42 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ80 42 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ82 58 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ83 42 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ84 58 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ85 42 56.57 USD 3:22:46 PM NYSE XAC5_10008DJQ86 13 56.58 USD 3:22:48 PM NSDQ XAC5_10008DJQ89 11 56.58 USD 3:22:48 PM NSDQ XAC5_10008DJQ88 100 56.61 USD 3:22:59 PM NYSE XAC5_10008DJQ94 200 56.61 USD 3:22:59 PM NYSE XAC5_10008DJQ93 100 56.6 USD 3:22:59 PM NSDQ XAC5_10008DJQ95 100 56.61 USD 3:23:22 PM NYSE XAC5_10008DJQCB 200 56.61 USD 3:23:22 PM NYSE XAC5_10008DJQCA 100 56.6 USD 3:23:22 PM MEMX XAC5_10008DJQCC 100 56.59 USD 3:23:22 PM ARCX XAC5_10008DJQCD 200 56.61 USD 3:23:41 PM NYSE XAC5_10008DJQDI 100 56.61 USD 3:23:41 PM NSDQ XAC5_10008DJQDG 100 56.61 USD 3:23:41 PM NSDQ XAC5_10008DJQDH 50 56.61 USD 3:23:41 PM NYSE XAC5_10008DJQDL 50 56.61 USD 3:23:41 PM NYSE XAC5_10008DJQDK 100 56.61 USD 3:23:41 PM NYSE XAC5_10008DJQDJ 100 56.59 USD 3:23:41 PM NYSE XAC5_10008DJQDM 100 56.63 USD 3:24:39 PM NYSE XAC5_10008DJQH5 100 56.63 USD 3:24:39 PM NYSE XAC5_10008DJQH4 100 56.63 USD 3:24:39 PM NSDQ XAC5_10008DJQH7 100 56.63 USD 3:24:39 PM NSDQ XAC5_10008DJQH6 100 56.64 USD 3:24:58 PM BATS XAC5_10008DJQHN 100 56.64 USD 3:25:00 PM BATS XAC5_10008DJQHT 70 56.64 USD 3:25:03 PM BATS XAC5_10008DJQI4 100 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLF 100 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLG 100 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLO 16 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLS 16 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLR 84 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLQ 84 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLT 84 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLU 16 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLP 84 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQLV 16 56.64 USD 3:25:39 PM NYSE XAC5_10008DJQM1 100 56.63 USD 3:25:39 PM ARCX XAC5_10008DJQMA 100 56.64 USD 3:25:39 PM ARCX XAC5_10008DJQMV 100 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNG 100 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNI 58 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNJ 42 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNM 100 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNP 100 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNN 100 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNO 100 56.62 USD 3:25:39 PM NYSE XAC5_10008DJQNQ 100 56.61 USD 3:25:44 PM NSDQ XAC5_10008DJQOI 100 56.6 USD 3:25:45 PM NSDQ XAC5_10008DJQON 100 56.6 USD 3:25:51 PM NSDQ XAC5_10008DJQP6 100 56.59 USD 3:25:59 PM NSDQ XAC5_10008DJQQ3 2 56.58 USD 3:26:04 PM ARCX XAC5_10008DJQQS 98 56.58 USD 3:26:04 PM ARCX XAC5_10008DJQQT 100 56.56 USD 3:26:13 PM BATS XAC5_10008DJQRV 100 56.56 USD 3:26:54 PM NSDQ XAC5_10008DJQTU 100 56.56 USD 3:26:54 PM NSDQ XAC5_10008DJQTT 100 56.56 USD 3:27:08 PM NYSE XAC5_10008DJQV4 100 56.56 USD 3:27:08 PM NYSE XAC5_10008DJQV3 25 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQVD 100 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQVE 25 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQVB 75 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQV8 75 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQV9 25 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQVA 100 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQV6 100 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQV7 75 56.55 USD 3:27:08 PM NYSE XAC5_10008DJQVC 100 56.54 USD 3:27:16 PM IEXG XAC5_10008DJQVV 100 56.53 USD 3:27:16 PM NSDQ XAC5_10008DJR00 100 56.53 USD 3:27:41 PM ARCX XAC5_10008DJR28 100 56.53 USD 3:27:48 PM NSDQ XAC5_10008DJR2H 100 56.53 USD 3:27:48 PM NSDQ XAC5_10008DJR2I 46 56.52 USD 3:27:50 PM NYSE XAC5_10008DJR2J 100 56.54 USD 3:28:27 PM BATS XAC5_10008DJR56 100 56.54 USD 3:28:27 PM BATS XAC5_10008DJR57 79 56.54 USD 3:29:02 PM NYSE XAC5_10008DJR7T 24 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR7V 21 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR7U 100 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR83 79 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR81 76 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR82 100 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR84 100 56.54 USD 3:29:03 PM NYSE XAC5_10008DJR85 50 56.53 USD 3:29:08 PM NYSE XAC5_10008DJR8N 100 56.53 USD 3:29:08 PM NYSE XAC5_10008DJR8M 50 56.53 USD 3:29:08 PM NYSE XAC5_10008DJR8O 100 56.53 USD 3:29:08 PM NYSE XAC5_10008DJR8P 100 56.53 USD 3:29:08 PM NYSE XAC5_10008DJR8Q 100 56.54 USD 3:29:12 PM NSDQ XAC5_10008DJR9A 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRCR 20 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRCV 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRD1 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRCT 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRCQ 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRCS 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRD3 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRD0 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRD2 100 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRCU 80 56.53 USD 3:30:02 PM NYSE XAC5_10008DJRD4 8 56.52 USD 3:30:04 PM NYSE XAC5_10008DJRDC 2 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF8 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFL 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFJ 108 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFI 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFH 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFG 11 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFF 89 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFE 11 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFD 89 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFC 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFB 23 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRFA 75 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF9 98 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF7 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF6 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF5 2 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF4 100 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF3 46 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF2 46 56.52 USD 3:30:22 PM NYSE XAC5_10008DJRF1 79 56.53 USD 3:31:37 PM NYSE XAC5_10008DJRO8 100 56.53 USD 3:31:37 PM NYSE XAC5_10008DJRO7 100 56.53 USD 3:31:37 PM NYSE XAC5_10008DJRO6 100 56.57 USD 3:32:20 PM NYSE XAC5_10008DJRS9 100 56.59 USD 3:32:57 PM MLIX XAC5_10008DJRUU 100 56.59 USD 3:33:02 PM MLIX XAC5_10008DJRV7 100 56.58 USD 3:33:04 PM NSDQ XAC5_10008DJS0B 196 56.58 USD 3:33:04 PM NSDQ XAC5_10008DJS0C 100 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS09 198 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS08 202 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS07 100 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS06 200 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS05 100 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS04 200 56.58 USD 3:33:04 PM NYSE XAC5_10008DJS03 100 56.58 USD 3:33:04 PM NSDQ XAC5_10008DJS0A 4 56.58 USD 3:33:04 PM NSDQ XAC5_10008DJS0D 200 56.64 USD 3:33:52 PM NYSE XAC5_10008DJS57 100 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5F 100 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5H 88 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5G 100 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5J 50 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5I 100 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5K 22 56.65 USD 3:33:57 PM NYSE XAC5_10008DJS5L 200 56.69 USD 3:34:05 PM NSDQ XAC5_10008DJS76 200 56.69 USD 3:34:05 PM NYSE XAC5_10008DJS7A 100 56.69 USD 3:34:05 PM NSDQ XAC5_10008DJS75 400 56.69 USD 3:34:05 PM NSDQ XAC5_10008DJS77 300 56.69 USD 3:34:05 PM NYSE XAC5_10008DJS78 1300 56.69 USD 3:34:05 PM NYSE XAC5_10008DJS79 100 56.69 USD 3:34:05 PM NYSE XAC5_10008DJS7B 100 56.68 USD 3:34:10 PM NYSE XAC5_10008DJS83 200 56.68 USD 3:34:10 PM NYSE XAC5_10008DJS82 100 56.68 USD 3:34:10 PM NYSE XAC5_10008DJS81 200 56.68 USD 3:34:10 PM NSDQ XAC5_10008DJS89 50 56.67 USD 3:34:28 PM NSDQ XAC5_10008DJSAO 100 56.67 USD 3:34:28 PM NSDQ XAC5_10008DJSAN 50 56.67 USD 3:34:28 PM NSDQ XAC5_10008DJSAQ 100 56.67 USD 3:34:28 PM NSDQ XAC5_10008DJSAP 100 56.67 USD 3:34:28 PM NSDQ XAC5_10008DJSAS 13 56.65 USD 3:34:37 PM NSDQ XAC5_10008DJSBO 87 56.65 USD 3:34:37 PM NSDQ XAC5_10008DJSBN 100 56.63 USD 3:34:45 PM NSDQ XAC5_10008DJSCT 95 56.63 USD 3:35:05 PM NSDQ XAC5_10008DJSEQ 200 56.63 USD 3:35:05 PM NSDQ XAC5_10008DJSEP 100 56.63 USD 3:35:05 PM NSDQ XAC5_10008DJSES 5 56.63 USD 3:35:05 PM NSDQ XAC5_10008DJSER 100 56.62 USD 3:35:05 PM NSDQ XAC5_10008DJSET 100 56.62 USD 3:35:05 PM NSDQ XAC5_10008DJSEU 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJO 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJP 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJQ 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJR 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJS 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSK3 50 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSK2 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJT 50 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJV 50 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSK0 50 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSK1 100 56.6 USD 3:36:07 PM NYSE XAC5_10008DJSJU 100 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSK8 4 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSK9 100 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSK4 100 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSK5 100 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSK6 100 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSK7 94 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSKB 2 56.59 USD 3:36:07 PM NSDQ XAC5_10008DJSKA 100 56.58 USD 3:36:23 PM NYSE XAC5_10008DJSLJ 100 56.58 USD 3:36:23 PM NYSE XAC5_10008DJSLM 71 56.58 USD 3:36:23 PM NYSE XAC5_10008DJSLL 29 56.58 USD 3:36:23 PM NYSE XAC5_10008DJSLK 100 56.57 USD 3:36:39 PM NYSE XAC5_10008DJSNB 100 56.57 USD 3:36:39 PM NYSE XAC5_10008DJSN9 100 56.57 USD 3:36:39 PM NYSE XAC5_10008DJSNA 100 56.54 USD 3:37:07 PM NYSE XAC5_10008DJSP8 100 56.54 USD 3:37:09 PM NYSE XAC5_10008DJSPH 100 56.54 USD 3:37:23 PM NYSE XAC5_10008DJSQN 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSS8 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSS7 25 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSS6 2 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSA 75 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSS9 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSC 50 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSB 50 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSE 50 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSD 98 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSF 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSI 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSG 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSH 50 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSR 50 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSQ 50 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSST 100 56.54 USD 3:37:54 PM NYSE XAC5_10008DJSSS 100 56.54 USD 3:37:55 PM NYSE XAC5_10008DJSSU 100 56.54 USD 3:38:03 PM NYSE XAC5_10008DJSU2 100 56.54 USD 3:38:03 PM NYSE XAC5_10008DJSU3 100 56.54 USD 3:38:05 PM NYSE XAC5_10008DJSUA 79 56.55 USD 3:38:17 PM NSDQ XAC5_10008DJSVJ 21 56.55 USD 3:38:17 PM NSDQ XAC5_10008DJSVK 100 56.55 USD 3:38:38 PM NYSE XAC5_10008DJT12 100 56.55 USD 3:38:55 PM NYSE XAC5_10008DJT2I 100 56.55 USD 3:38:55 PM NYSE XAC5_10008DJT2K 100 56.55 USD 3:38:55 PM NYSE XAC5_10008DJT2J 100 56.55 USD 3:38:55 PM NYSE XAC5_10008DJT2H 100 56.55 USD 3:38:55 PM NYSE XAC5_10008DJT2G 100 56.55 USD 3:38:55 PM NYSE XAC5_10008DJT2F 100 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2M 91 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2O 100 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2N 100 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2R 9 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2P 100 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2Q 9 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2S 91 56.54 USD 3:38:57 PM NYSE XAC5_10008DJT2T 100 56.58 USD 3:39:53 PM NYSE XAC5_10008DJT8F 100 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTD2 100 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTD1 200 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTD0 200 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTCV 200 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTCU 200 56.61 USD 3:40:35 PM NSDQ XAC5_10008DJTCT 200 56.61 USD 3:40:35 PM NSDQ XAC5_10008DJTCS 100 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTCQ 2 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTCP 98 56.61 USD 3:40:35 PM NYSE XAC5_10008DJTCO 100 56.61 USD 3:40:35 PM NSDQ XAC5_10008DJTCR 75 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTD7 75 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTDD 25 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTDC 75 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTDB 100 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTD8 75 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTD9 25 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTDA 200 56.6 USD 3:40:36 PM NSDQ XAC5_10008DJTD3 200 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTD6 100 56.6 USD 3:40:36 PM NSDQ XAC5_10008DJTD5 200 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTD4 42 56.6 USD 3:40:36 PM NSDQ XAC5_10008DJTDG 25 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTDF 25 56.6 USD 3:40:36 PM NYSE XAC5_10008DJTDE 58 56.6 USD 3:40:36 PM NSDQ XAC5_10008DJTDH 100 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF2 31 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF9 69 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF8 31 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF7 69 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF6 42 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF5 58 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF4 100 56.59 USD 3:40:50 PM NYSE XAC5_10008DJTF3 100 56.57 USD 3:41:11 PM NYSE XAC5_10008DJTHM 100 56.57 USD 3:41:11 PM NYSE XAC5_10008DJTHL 100 56.6 USD 3:41:11 PM NYSE XAC5_10008DJTHP 100 56.61 USD 3:41:27 PM NYSE XAC5_10008DJTK2 28 56.61 USD 3:41:27 PM NYSE XAC5_10008DJTK4 32 56.61 USD 3:41:28 PM NYSE XAC5_10008DJTK8 54 56.61 USD 3:41:28 PM NYSE XAC5_10008DJTK6 72 56.61 USD 3:41:28 PM NYSE XAC5_10008DJTK5 46 56.61 USD 3:41:28 PM NYSE XAC5_10008DJTK7 68 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMC 100 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMD 100 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTME 32 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMB 25 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMI 75 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMK 25 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTML 25 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMO 75 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMM 25 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMJ 75 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMH 75 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMG 100 56.61 USD 3:41:43 PM NYSE XAC5_10008DJTMF 100 56.6 USD 3:41:43 PM NYSE XAC5_10008DJTMQ 100 56.6 USD 3:41:43 PM NYSE XAC5_10008DJTMP 100 56.6 USD 3:41:43 PM NYSE XAC5_10008DJTMR 100 56.6 USD 3:41:43 PM NYSE XAC5_10008DJTMS 100 56.6 USD 3:41:43 PM NYSE XAC5_10008DJTMT 100 56.6 USD 3:41:57 PM NYSE XAC5_10008DJTNG 100 56.6 USD 3:41:57 PM NYSE XAC5_10008DJTNH 100 56.6 USD 3:41:57 PM NYSE XAC5_10008DJTNI 100 56.6 USD 3:41:57 PM NYSE XAC5_10008DJTNJ 100 56.62 USD 3:42:41 PM NYSE XAC5_10008DJTSR 100 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTSS 100 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTST 100 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTSU 100 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTSV 95 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTT0 5 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTT1 95 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTT3 100 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTT2 5 56.62 USD 3:42:42 PM NYSE XAC5_10008DJTT4 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTUM 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTUL 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTUN 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTUO 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTUU 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTUV 50 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV2 50 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV0 100 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV1 50 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV3 50 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV4 50 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV5 50 56.61 USD 3:43:01 PM NYSE XAC5_10008DJTV6 12 56.62 USD 3:43:09 PM NSDQ XAC5_10008DJU01 37 56.62 USD 3:43:09 PM NSDQ XAC5_10008DJU00 100 56.64 USD 3:43:16 PM NYSE XAC5_10008DJU0P 100 56.64 USD 3:43:16 PM NYSE XAC5_10008DJU0Q 100 56.64 USD 3:43:22 PM NYSE XAC5_10008DJU17 100 56.64 USD 3:43:22 PM NYSE XAC5_10008DJU18 200 56.71 USD 3:43:27 PM NYSE XAC5_10008DJU1V 100 56.71 USD 3:43:27 PM NYSE XAC5_10008DJU1U 100 56.71 USD 3:43:27 PM NYSE XAC5_10008DJU1T 100 56.71 USD 3:43:27 PM NYSE XAC5_10008DJU1S 100 56.7 USD 3:43:28 PM EDGX XAC5_10008DJU20 200 56.68 USD 3:43:38 PM NYSE XAC5_10008DJU3U 100 56.68 USD 3:43:38 PM NYSE XAC5_10008DJU3T 100 56.67 USD 3:43:39 PM NSDQ XAC5_10008DJU3V 100 56.67 USD 3:43:55 PM NYSE XAC5_10008DJU50 5 56.69 USD 3:43:57 PM NYSE XAC5_10008DJU56 100 56.69 USD 3:43:57 PM NYSE XAC5_10008DJU54 100 56.69 USD 3:43:57 PM NYSE XAC5_10008DJU55 100 56.69 USD 3:43:57 PM NYSE XAC5_10008DJU57 40 56.69 USD 3:43:57 PM NYSE XAC5_10008DJU58 55 56.69 USD 3:44:00 PM NYSE XAC5_10008DJU5H 45 56.69 USD 3:44:00 PM NYSE XAC5_10008DJU5I 100 56.68 USD 3:44:32 PM NYSE XAC5_10008DJU9T 100 56.68 USD 3:44:32 PM NYSE XAC5_10008DJU9U 100 56.68 USD 3:44:32 PM NYSE XAC5_10008DJU9S 100 56.68 USD 3:45:00 PM NYSE XAC5_10008DJUD3 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUD5 24 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDI 76 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDH 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUD6 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUD7 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUD8 24 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDJ 26 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDK 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDL 74 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDM 26 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDN 74 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDO 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUD9 100 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDA 50 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDB 49 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDC 99 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDD 1 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDE 1 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDF 26 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDP 74 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDR 76 56.68 USD 3:45:01 PM NYSE XAC5_10008DJUDG 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKI 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKK 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKL 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKJ 25 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUL0 100 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUKV 75 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKU 50 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUKT 75 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKS 50 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUKR 25 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKQ 75 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKP 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKO 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKN 100 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUKM 100 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL2 100 56.7 USD 3:45:50 PM NYSE XAC5_10008DJULB 46 56.7 USD 3:45:50 PM NYSE XAC5_10008DJULA 40 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL9 14 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL8 67 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL7 33 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL6 100 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL5 48 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL4 25 56.71 USD 3:45:50 PM NYSE XAC5_10008DJUL3 52 56.7 USD 3:45:50 PM NYSE XAC5_10008DJUL1 8 56.7 USD 3:45:50 PM NYSE XAC5_10008DJULC 100 56.7 USD 3:45:50 PM NYSE XAC5_10008DJULD 92 56.7 USD 3:45:50 PM NYSE XAC5_10008DJULE 100 56.69 USD 3:45:50 PM NSDQ XAC5_10008DJULF 100 56.68 USD 3:45:54 PM ARCX XAC5_10008DJULV 100 56.66 USD 3:45:59 PM NYSE XAC5_10008DJUMJ 100 56.66 USD 3:45:59 PM NYSE XAC5_10008DJUMK 100 56.66 USD 3:45:59 PM NYSE XAC5_10008DJUML 75 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOL 20 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOI 25 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOM 75 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOK 25 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUON 100 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOJ 100 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOF 100 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOG 80 56.65 USD 3:46:12 PM NYSE XAC5_10008DJUOH 86 56.65 USD 3:46:55 PM NYSE XAC5_10008DJV09 14 56.65 USD 3:46:55 PM NYSE XAC5_10008DJV0A 100 56.65 USD 3:46:55 PM NYSE XAC5_10008DJV0B 100 56.65 USD 3:46:55 PM NYSE XAC5_10008DJV0C 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1M 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1L 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1K 1 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1N 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1S 75 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1T 75 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1H 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1J 74 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1O 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1P 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV20 75 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1V 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1U 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1Q 75 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1G 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1R 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1I 75 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1F 25 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV1E 75 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV21 99 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV25 1 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV24 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV22 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV28 100 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV29 3 56.64 USD 3:47:00 PM NYSE XAC5_10008DJV2A 97 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2D 100 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2E 1 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2F 99 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2H 100 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2I 1 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2J 99 56.64 USD 3:47:01 PM NYSE XAC5_10008DJV2L 100 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAB 12 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAH 17 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAG 100 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAC 100 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAF 100 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAD 200 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAE 71 56.66 USD 3:47:42 PM NYSE XAC5_10008DJVAI 100 56.65 USD 3:47:48 PM NYSE XAC5_10008DJVBJ 50 56.65 USD 3:47:48 PM NYSE XAC5_10008DJVBL 58 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC7 42 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC6 25 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC5 75 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBV 100 56.65 USD 3:47:48 PM NYSE XAC5_10008DJVBK 100 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBS 67 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBR 33 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBQ 67 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBP 33 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBO 100 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBN 50 56.65 USD 3:47:48 PM NYSE XAC5_10008DJVBM 75 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC4 25 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC3 100 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC2 75 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC1 25 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVC0 100 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBU 100 56.64 USD 3:47:48 PM NYSE XAC5_10008DJVBT 100 56.62 USD 3:47:51 PM MEMX XAC5_10008DJVCH 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHE 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHF 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHG 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHH 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHJ 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHI 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHK 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHQ 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHL 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHR 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHS 100 56.63 USD 3:48:25 PM NYSE XAC5_10008DJVHT 100 56.62 USD 3:48:25 PM NSDQ XAC5_10008DJVHP 9 56.63 USD 3:48:37 PM NSDQ XAC5_10008DJVJI 11 56.63 USD 3:48:37 PM NSDQ XAC5_10008DJVJH 1000 56.635 USD 3:48:45 PM EDGX XAC5_10008DJVK3 100 56.65 USD 3:48:56 PM NSDQ XAC5_10008DJVM9 100 56.65 USD 3:48:56 PM NSDQ XAC5_10008DJVM6 200 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVM7 100 56.65 USD 3:48:56 PM NSDQ XAC5_10008DJVM8 200 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMD 100 56.65 USD 3:48:56 PM NSDQ XAC5_10008DJVMF 100 56.65 USD 3:48:56 PM NSDQ XAC5_10008DJVME 100 56.65 USD 3:48:56 PM NSDQ XAC5_10008DJVMC 10 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMB 200 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMA 200 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMG 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMH 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMI 200 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMJ 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMK 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVML 200 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMM 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMN 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMO 100 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMP 132 56.65 USD 3:48:56 PM NYSE XAC5_10008DJVMR This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBNQBDDBDK

AI Terminal

1980_rns_2023-11-02_626d4b52-9d2b-4952-99bd-c372859f51f6.html

More from CRH PLC

Talk to a Data Expert