CRH PLC

Transaction in Own Shares • Nov 1, 2023

National Storage Mechanism | Additional information RNS Number : 0884S CRH PLC 01 November 2023 1 November 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 31 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 345,500 $53.7498 $53.97 $53.43 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 704,467,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.526% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 31 October 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume New York Stock Exchange USD 53.7498 345,500 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 46 53.66 USD 9:30:02 AM NSDQ XAC35_40005RGRK1 54 53.66 USD 9:30:02 AM NSDQ XAC35_40005RGRK0 100 53.82 USD 9:30:28 AM NYSE XAC35_40005RGRKV 100 53.82 USD 9:30:28 AM NYSE XAC35_40005RGRKU 100 53.82 USD 9:30:28 AM NYSE XAC35_40005RGRL1 100 53.82 USD 9:30:28 AM NYSE XAC35_40005RGRL0 50 53.81 USD 9:30:28 AM NYSE XAC35_40005RGRL2 50 53.81 USD 9:30:28 AM NYSE XAC35_40005RGRL3 50 53.81 USD 9:30:28 AM NYSE XAC35_40005RGRL4 50 53.81 USD 9:30:28 AM NYSE XAC35_40005RGRL5 50 53.81 USD 9:30:28 AM NYSE XAC35_40005RGRL6 50 53.81 USD 9:30:35 AM NYSE XAC35_40005RGRLV 50 53.81 USD 9:30:35 AM NYSE XAC35_40005RGRM0 50 53.81 USD 9:30:35 AM NYSE XAC35_40005RGRM1 100 53.81 USD 9:30:35 AM NYSE XAC35_40005RGRM2 100 53.81 USD 9:30:35 AM NYSE XAC35_40005RGRM3 99 53.8 USD 9:30:36 AM NYSE XAC35_40005RGRM6 100 53.81 USD 9:30:36 AM NYSE XAC35_40005RGRM5 25 53.8 USD 9:30:36 AM NYSE XAC35_40005RGRM9 75 53.8 USD 9:30:36 AM NYSE XAC35_40005RGRM8 25 53.8 USD 9:30:36 AM NYSE XAC35_40005RGRMA 1 53.8 USD 9:30:36 AM NYSE XAC35_40005RGRM7 175 53.8 USD 9:30:37 AM NYSE XAC35_40005RGRMB 124 53.8 USD 9:30:37 AM NYSE XAC35_40005RGRMC 29 53.8 USD 9:30:38 AM NYSE XAC35_40005RGRMD 53 53.8 USD 9:30:38 AM NYSE XAC35_40005RGRMG 200 53.8 USD 9:30:38 AM NYSE XAC35_40005RGRMF 200 53.8 USD 9:30:38 AM NYSE XAC35_40005RGRMH 47 53.8 USD 9:30:38 AM NYSE XAC35_40005RGRMI 47 53.8 USD 9:30:38 AM NYSE XAC35_40005RGRME 100 53.79 USD 9:30:42 AM NYSE XAC35_40005RGRMM 100 53.79 USD 9:30:42 AM NYSE XAC35_40005RGRML 100 53.79 USD 9:30:42 AM NYSE XAC35_40005RGRMK 100 53.79 USD 9:30:42 AM NSDQ XAC35_40005RGRMJ 100 53.79 USD 9:30:42 AM NYSE XAC35_40005RGRMN 100 53.79 USD 9:30:43 AM NYSE XAC35_40005RGRMQ 100 53.79 USD 9:30:43 AM NSDQ XAC35_40005RGRMO 100 53.79 USD 9:30:43 AM NYSE XAC35_40005RGRMS 100 53.79 USD 9:30:43 AM NSDQ XAC35_40005RGRMR 100 53.79 USD 9:30:43 AM NYSE XAC35_40005RGRMP 99 53.79 USD 9:30:44 AM NYSE XAC35_40005RGRMU 1 53.79 USD 9:30:44 AM NYSE XAC35_40005RGRMV 100 53.79 USD 9:30:44 AM NYSE XAC35_40005RGRN0 100 53.79 USD 9:30:44 AM NYSE XAC35_40005RGRN2 100 53.79 USD 9:30:44 AM NYSE XAC35_40005RGRN1 25 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN5 75 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN6 25 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN7 50 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN8 75 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN9 50 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNA 50 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNB 75 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNC 75 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN4 25 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRN3 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNG 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRND 25 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNF 75 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNE 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNI 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNH 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNJ 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNL 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNK 100 53.78 USD 9:30:44 AM NYSE XAC35_40005RGRNM 100 53.78 USD 9:30:48 AM NYSE XAC35_40005RGRO2 100 53.78 USD 9:30:50 AM NYSE XAC35_40005RGRO4 63 53.78 USD 9:30:50 AM NYSE XAC35_40005RGRO6 100 53.78 USD 9:30:50 AM NYSE XAC35_40005RGRO5 100 53.77 USD 9:30:54 AM NYSE XAC35_40005RGRO9 100 53.76 USD 9:30:54 AM NYSE XAC35_40005RGROB 100 53.76 USD 9:30:54 AM NYSE XAC35_40005RGROA 75 53.75 USD 9:30:54 AM NYSE XAC35_40005RGROC 25 53.75 USD 9:30:54 AM NYSE XAC35_40005RGROD 71 53.82 USD 9:32:34 AM NYSE XAC35_40005RGRRH 29 53.82 USD 9:32:34 AM NYSE XAC35_40005RGRRI 100 53.8 USD 9:33:12 AM BATS XAC35_40005RGRS6 100 53.79 USD 9:33:12 AM NYSE XAC35_40005RGRS7 100 53.79 USD 9:33:12 AM NYSE XAC35_40005RGRS8 100 53.78 USD 9:33:59 AM NYSE XAC35_40005RGRST 100 53.77 USD 9:34:01 AM NYSE XAC35_40005RGRSU 49 53.83 USD 9:35:18 AM NYSE XAC35_40005RGRV6 51 53.83 USD 9:35:18 AM NYSE XAC35_40005RGRV5 51 53.83 USD 9:35:18 AM NYSE XAC35_40005RGRVB 49 53.83 USD 9:35:18 AM NYSE XAC35_40005RGRVA 100 53.84 USD 9:35:18 AM IEXG XAC35_40005RGRV9 51 53.83 USD 9:35:18 AM NYSE XAC35_40005RGRV7 49 53.83 USD 9:35:18 AM NYSE XAC35_40005RGRVC 100 53.83 USD 9:35:19 AM NYSE XAC35_40005RGRVI 100 53.81 USD 9:35:25 AM NSDQ XAC35_40005RGRVV 20 53.81 USD 9:35:25 AM NSDQ XAC35_40005RGRVU 40 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS01 100 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS00 15 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS02 85 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS03 100 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS04 15 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS05 45 53.82 USD 9:35:25 AM NYSE XAC35_40005RGS07 80 53.81 USD 9:35:25 AM NYSE XAC35_40005RGS0B 100 53.81 USD 9:35:25 AM NYSE XAC35_40005RGS09 80 53.81 USD 9:35:25 AM NSDQ XAC35_40005RGS0D 20 53.81 USD 9:35:25 AM NYSE XAC35_40005RGS0A 100 53.81 USD 9:35:25 AM NSDQ XAC35_40005RGS0C 200 53.8 USD 9:35:25 AM ARCX XAC35_40005RGS08 100 53.79 USD 9:35:33 AM ARCX XAC35_40005RGS0I 100 53.79 USD 9:35:54 AM NSDQ XAC35_40005RGS15 100 53.79 USD 9:35:54 AM NYSE XAC35_40005RGS13 100 53.79 USD 9:35:54 AM ARCX XAC35_40005RGS14 100 53.79 USD 9:36:00 AM NYSE XAC35_40005RGS1K 100 53.79 USD 9:36:00 AM NSDQ XAC35_40005RGS1J 100 53.77 USD 9:36:00 AM NSDQ XAC35_40005RGS1L 100 53.76 USD 9:36:03 AM NYSE XAC35_40005RGS1P 100 53.76 USD 9:36:04 AM NYSE XAC35_40005RGS1Q 100 53.76 USD 9:37:00 AM NYSE XAC35_40005RGS42 100 53.74 USD 9:37:03 AM NSDQ XAC35_40005RGS49 100 53.75 USD 9:37:03 AM NSDQ XAC35_40005RGS48 100 53.74 USD 9:37:07 AM NSDQ XAC35_40005RGS4D 100 53.73 USD 9:37:07 AM NSDQ XAC35_40005RGS4E 100 53.72 USD 9:37:07 AM NYSE XAC35_40005RGS4H 100 53.72 USD 9:37:07 AM NYSE XAC35_40005RGS4I 100 53.6 USD 9:38:07 AM ARCX XAC35_40005RGS5I 100 53.74 USD 9:39:30 AM NYSE XAC35_40005RGS7J 100 53.73 USD 9:39:32 AM NSDQ XAC35_40005RGS7L 100 53.73 USD 9:39:32 AM NYSE XAC35_40005RGS7O 50 53.73 USD 9:39:32 AM NYSE XAC35_40005RGS7M 150 53.73 USD 9:39:32 AM NYSE XAC35_40005RGS7N 100 53.72 USD 9:39:33 AM NYSE XAC35_40005RGS7P 50 53.72 USD 9:39:33 AM NYSE XAC35_40005RGS7T 100 53.72 USD 9:39:33 AM NYSE XAC35_40005RGS7R 100 53.72 USD 9:39:33 AM NYSE XAC35_40005RGS7Q 50 53.72 USD 9:39:33 AM NYSE XAC35_40005RGS7S 100 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8C 100 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8I 100 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8H 100 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8G 100 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8F 100 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8E 200 53.71 USD 9:39:48 AM NYSE XAC35_40005RGS8D 100 53.7 USD 9:40:03 AM NYSE XAC35_40005RGS94 100 53.7 USD 9:40:03 AM NYSE XAC35_40005RGS95 100 53.7 USD 9:40:03 AM NSDQ XAC35_40005RGS96 100 53.7 USD 9:40:03 AM NYSE XAC35_40005RGS93 100 53.69 USD 9:40:03 AM NYSE XAC35_40005RGS97 100 53.69 USD 9:40:03 AM NYSE XAC35_40005RGS98 100 53.69 USD 9:40:03 AM NYSE XAC35_40005RGS99 100 53.69 USD 9:40:03 AM NYSE XAC35_40005RGS9A 100 53.69 USD 9:40:25 AM NYSE XAC35_40005RGSA9 100 53.69 USD 9:40:25 AM NYSE XAC35_40005RGSA8 100 53.69 USD 9:40:25 AM NYSE XAC35_40005RGSAA 3 53.69 USD 9:40:25 AM NYSE XAC35_40005RGSAB 97 53.69 USD 9:40:25 AM NYSE XAC35_40005RGSAC 100 53.67 USD 9:40:25 AM ARCX XAC35_40005RGSAE 100 53.67 USD 9:40:25 AM ARCX XAC35_40005RGSAD 50 53.66 USD 9:40:26 AM NYSE XAC35_40005RGSAH 100 53.66 USD 9:40:26 AM NYSE XAC35_40005RGSAG 100 53.66 USD 9:40:26 AM NYSE XAC35_40005RGSAF 50 53.66 USD 9:40:26 AM NYSE XAC35_40005RGSAI 100 53.66 USD 9:40:26 AM NYSE XAC35_40005RGSAJ 100 53.61 USD 9:40:50 AM ARCX XAC35_40005RGSBC 100 53.61 USD 9:40:50 AM ARCX XAC35_40005RGSBA 100 53.6 USD 9:40:50 AM BATS XAC35_40005RGSBD 86 53.59 USD 9:40:50 AM NYSE XAC35_40005RGSBE 100 53.69 USD 9:42:53 AM ARCX XAC35_40005RGSGE 7 53.68 USD 9:42:56 AM NYSE XAC35_40005RGSGI 100 53.68 USD 9:42:56 AM NYSE XAC35_40005RGSGH 79 53.68 USD 9:42:56 AM NYSE XAC35_40005RGSGK 93 53.68 USD 9:42:56 AM NYSE XAC35_40005RGSGJ 21 53.68 USD 9:42:56 AM NYSE XAC35_40005RGSGL 100 53.67 USD 9:43:28 AM NYSE XAC35_40005RGSHK 3 53.67 USD 9:43:28 AM NYSE XAC35_40005RGSHL 97 53.67 USD 9:43:28 AM NYSE XAC35_40005RGSHM 100 53.67 USD 9:43:28 AM NYSE XAC35_40005RGSHN 100 53.67 USD 9:43:28 AM NYSE XAC35_40005RGSHO 100 53.72 USD 9:45:49 AM NYSE XAC35_40005RGSNM 100 53.72 USD 9:45:49 AM NYSE XAC35_40005RGSNO 100 53.72 USD 9:45:49 AM NYSE XAC35_40005RGSNN 7 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSO1 93 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSO3 97 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNV 3 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNU 96 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNR 100 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNP 1 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNQ 3 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNS 97 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSNT 4 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSO5 99 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSO4 90 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSO2 10 53.71 USD 9:45:51 AM NYSE XAC35_40005RGSO0 100 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOL 100 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOM 100 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSON 100 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOO 88 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOT 1 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOS 35 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOR 11 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOQ 100 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOP 100 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOU 65 53.7 USD 9:45:55 AM NYSE XAC35_40005RGSOV 100 53.71 USD 9:47:29 AM BATS XAC35_40005RGSS7 100 53.7 USD 9:47:29 AM NSDQ XAC35_40005RGSS8 100 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSS9 3 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSSB 47 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSSA 3 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSSE 5 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSSD 4 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSSC 38 53.69 USD 9:47:29 AM IEXG XAC35_40005RGSSF 100 53.68 USD 9:48:01 AM NYSE XAC35_40005RGSTI 100 53.67 USD 9:48:02 AM NYSE XAC35_40005RGSTQ 100 53.67 USD 9:48:02 AM NYSE XAC35_40005RGSTP 100 53.67 USD 9:48:02 AM NYSE XAC35_40005RGSTO 71 53.64 USD 9:49:01 AM ARCX XAC35_40005RGT16 29 53.64 USD 9:49:01 AM ARCX XAC35_40005RGT17 100 53.62 USD 9:49:01 AM BATS XAC35_40005RGT18 100 53.66 USD 9:51:17 AM NYSE XAC35_40005RGT7C 100 53.64 USD 9:51:20 AM NYSE XAC35_40005RGT7I 100 53.55 USD 9:52:20 AM NSDQ XAC35_40005RGTAA 100 53.52 USD 9:52:48 AM IEXG XAC35_40005RGTB4 100 53.48 USD 9:53:56 AM NSDQ XAC35_40005RGTDD 100 53.56 USD 9:54:51 AM NYSE XAC35_40005RGTF7 100 53.56 USD 9:54:51 AM NYSE XAC35_40005RGTF6 100 53.56 USD 9:54:51 AM NYSE XAC35_40005RGTF5 100 53.55 USD 9:55:06 AM NYSE XAC35_40005RGTGB 100 53.55 USD 9:55:06 AM NYSE XAC35_40005RGTGC 100 53.55 USD 9:55:06 AM NYSE XAC35_40005RGTGD 100 53.55 USD 9:55:06 AM NYSE XAC35_40005RGTGE 100 53.55 USD 9:55:08 AM NYSE XAC35_40005RGTGP 100 53.6 USD 9:55:43 AM ARCX XAC35_40005RGTIA 100 53.6 USD 9:55:43 AM ARCX XAC35_40005RGTIB 100 53.59 USD 9:55:43 AM NYSE XAC35_40005RGTID 100 53.59 USD 9:55:44 AM NYSE XAC35_40005RGTIE 100 53.59 USD 9:55:44 AM NYSE XAC35_40005RGTIF 100 53.58 USD 9:55:46 AM NYSE XAC35_40005RGTIJ 100 53.58 USD 9:55:46 AM NYSE XAC35_40005RGTII 100 53.58 USD 9:55:46 AM NYSE XAC35_40005RGTIL 100 53.58 USD 9:55:46 AM NYSE XAC35_40005RGTIM 100 53.58 USD 9:55:46 AM NYSE XAC35_40005RGTIP 100 53.53 USD 9:59:01 AM NSDQ XAC35_40005RGTQD 100 53.52 USD 9:59:08 AM NSDQ XAC35_40005RGTQV 100 53.52 USD 9:59:08 AM NYSE XAC35_40005RGTQU 100 53.52 USD 9:59:08 AM NYSE XAC35_40005RGTQT 100 53.52 USD 9:59:08 AM NYSE XAC35_40005RGTQS 100 53.51 USD 9:59:50 AM NYSE XAC35_40005RGTSH 100 53.51 USD 9:59:50 AM NYSE XAC35_40005RGTSG 100 53.51 USD 9:59:50 AM NYSE XAC35_40005RGTSI 100 53.51 USD 9:59:58 AM NYSE XAC35_40005RGTSR 100 53.5 USD 10:00:00 AM NYSE XAC35_40005RGTT1 100 53.5 USD 10:00:00 AM NYSE XAC35_40005RGTT2 100 53.5 USD 10:00:00 AM NYSE XAC35_40005RGTT5 100 53.54 USD 10:00:28 AM NYSE XAC35_40005RGTVH 100 53.54 USD 10:00:28 AM NYSE XAC35_40005RGTVI 100 53.53 USD 10:00:28 AM NYSE XAC35_40005RGTVL 100 53.53 USD 10:00:28 AM NYSE XAC35_40005RGTVK 100 53.53 USD 10:00:28 AM NYSE XAC35_40005RGTVJ 100 53.52 USD 10:00:28 AM NYSE XAC35_40005RGTVM 100 53.51 USD 10:00:29 AM NYSE XAC35_40005RGTVN 100 53.48 USD 10:00:32 AM NSDQ XAC35_40005RGTVR 100 53.47 USD 10:01:05 AM BATS XAC35_40005RGU26 100 53.47 USD 10:01:05 AM BATS XAC35_40005RGU27 100 53.46 USD 10:01:05 AM NYSE XAC35_40005RGU28 100 53.48 USD 10:01:24 AM NSDQ XAC35_40005RGU3K 100 53.47 USD 10:01:26 AM NSDQ XAC35_40005RGU3Q 100 53.47 USD 10:01:26 AM NSDQ XAC35_40005RGU3R 100 53.46 USD 10:01:30 AM NYSE XAC35_40005RGU45 100 53.45 USD 10:02:21 AM NYSE XAC35_40005RGU6R 100 53.44 USD 10:02:22 AM NYSE XAC35_40005RGU6S 100 53.44 USD 10:02:22 AM NYSE XAC35_40005RGU7F 100 53.44 USD 10:02:22 AM NYSE XAC35_40005RGU7G 100 53.46 USD 10:03:11 AM NYSE XAC35_40005RGU9E 100 53.46 USD 10:03:11 AM NYSE XAC35_40005RGU9F 100 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUCV 100 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUD0 3 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUD1 97 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUD2 100 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUD3 3 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUD4 97 53.5 USD 10:04:21 AM NYSE XAC35_40005RGUD5 100 53.49 USD 10:04:22 AM NYSE XAC35_40005RGUD7 100 53.49 USD 10:04:22 AM NYSE XAC35_40005RGUD6 100 53.49 USD 10:04:22 AM NYSE XAC35_40005RGUD9 50 53.49 USD 10:04:22 AM NYSE XAC35_40005RGUD8 50 53.49 USD 10:04:22 AM NYSE XAC35_40005RGUDB 100 53.49 USD 10:04:22 AM NYSE XAC35_40005RGUDA 100 53.48 USD 10:04:29 AM NYSE XAC35_40005RGUE0 100 53.48 USD 10:04:29 AM NYSE XAC35_40005RGUDV 200 53.48 USD 10:04:29 AM NYSE XAC35_40005RGUDU 100 53.48 USD 10:04:29 AM NYSE XAC35_40005RGUDT 100 53.48 USD 10:04:29 AM NYSE XAC35_40005RGUDS 200 53.48 USD 10:04:29 AM NYSE XAC35_40005RGUDR 100 53.45 USD 10:05:01 AM BATS XAC35_40005RGUFO 100 53.45 USD 10:05:01 AM BATS XAC35_40005RGUFN 100 53.45 USD 10:06:13 AM BATS XAC35_40005RGULF 100 53.44 USD 10:06:47 AM NYSE XAC35_40005RGUNE 100 53.44 USD 10:06:47 AM NYSE XAC35_40005RGUND 100 53.44 USD 10:06:47 AM NYSE XAC35_40005RGUNF 100 53.44 USD 10:06:47 AM NYSE XAC35_40005RGUNG 100 53.44 USD 10:06:47 AM NYSE XAC35_40005RGUNH 100 53.44 USD 10:06:47 AM NYSE XAC35_40005RGUNJ 100 53.44 USD 10:06:48 AM NYSE XAC35_40005RGUNK 100 53.43 USD 10:06:54 AM NSDQ XAC35_40005RGUNO 200 53.52 USD 10:07:37 AM NYSE XAC35_40005RGUQ7 100 53.52 USD 10:07:37 AM NYSE XAC35_40005RGUQ8 100 53.52 USD 10:08:02 AM IEXG XAC35_40005RGURT 200 53.51 USD 10:08:03 AM NYSE XAC35_40005RGURU 100 53.51 USD 10:08:03 AM NYSE XAC35_40005RGURV 100 53.5 USD 10:08:40 AM NYSE XAC35_40005RGUTK 100 53.5 USD 10:08:40 AM NYSE XAC35_40005RGUTL 100 53.5 USD 10:08:40 AM NYSE XAC35_40005RGUTM 100 53.5 USD 10:08:40 AM NYSE XAC35_40005RGUTN 100 53.49 USD 10:08:45 AM BATS XAC35_40005RGUTT 200 53.65 USD 10:12:13 AM NYSE XAC35_40005RGVCS 100 53.65 USD 10:12:13 AM NSDQ XAC35_40005RGVCT 400 53.65 USD 10:12:13 AM NYSE XAC35_40005RGVCR 100 53.65 USD 10:12:13 AM NSDQ XAC35_40005RGVCQ 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVD3 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVD7 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVD4 41 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVD5 59 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVD6 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVDC 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVDF 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVDG 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVDH 100 53.64 USD 10:12:16 AM NYSE XAC35_40005RGVDI 100 53.64 USD 10:12:17 AM NYSE XAC35_40005RGVDJ 150 53.64 USD 10:12:17 AM NYSE XAC35_40005RGVDK 100 53.64 USD 10:12:17 AM NYSE XAC35_40005RGVDT 100 53.64 USD 10:12:17 AM NYSE XAC35_40005RGVDV 50 53.64 USD 10:12:17 AM NYSE XAC35_40005RGVE1 100 53.64 USD 10:12:17 AM NYSE XAC35_40005RGVE0 100 53.63 USD 10:12:54 AM NYSE XAC35_40005RGVFI 100 53.63 USD 10:12:54 AM NYSE XAC35_40005RGVFH 100 53.63 USD 10:12:54 AM NYSE XAC35_40005RGVFG 100 53.65 USD 10:13:41 AM NYSE XAC35_40005RGVHA 100 53.66 USD 10:14:05 AM NYSE XAC35_40005RGVI4 100 53.67 USD 10:14:42 AM NYSE XAC35_40005RGVJR 100 53.67 USD 10:14:42 AM NYSE XAC35_40005RGVJQ 100 53.66 USD 10:14:46 AM NYSE XAC35_40005RGVK6 100 53.66 USD 10:14:46 AM NYSE XAC35_40005RGVK7 100 53.66 USD 10:14:46 AM NYSE XAC35_40005RGVK8 100 53.69 USD 10:16:04 AM NYSE XAC35_40005RGVO9 100 53.69 USD 10:16:04 AM NYSE XAC35_40005RGVOA 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOG 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOF 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOE 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOD 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOH 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOI 100 53.69 USD 10:16:05 AM NYSE XAC35_40005RGVOJ 100 53.72 USD 10:16:15 AM NYSE XAC35_40005RGVOV 100 53.72 USD 10:16:15 AM NYSE XAC35_40005RGVP0 100 53.72 USD 10:16:15 AM NYSE XAC35_40005RGVP1 100 53.72 USD 10:16:15 AM NYSE XAC35_40005RGVP2 100 53.71 USD 10:16:21 AM NYSE XAC35_40005RGVPB 100 53.71 USD 10:16:21 AM NYSE XAC35_40005RGVP9 100 53.71 USD 10:16:21 AM NYSE XAC35_40005RGVPA 100 53.71 USD 10:16:33 AM ARCX XAC35_40005RGVPI 100 53.7 USD 10:16:42 AM NYSE XAC35_40005RGVPR 100 53.69 USD 10:16:56 AM NSDQ XAC35_40005RGVR3 100 53.69 USD 10:16:56 AM NSDQ XAC35_40005RGVR4 100 53.69 USD 10:17:43 AM NYSE XAC35_40005RGVTJ 36 53.69 USD 10:17:43 AM NYSE XAC35_40005RGVTM 36 53.69 USD 10:17:43 AM NYSE XAC35_40005RGVTL 100 53.69 USD 10:17:43 AM NYSE XAC35_40005RGVTK 64 53.69 USD 10:17:43 AM NYSE XAC35_40005RGVTN 164 53.69 USD 10:17:43 AM NYSE XAC35_40005RGVTO 100 53.69 USD 10:18:00 AM ARCX XAC35_40005RGVUA 100 53.69 USD 10:18:11 AM ARCX XAC35_40005RGVUU 100 53.68 USD 10:18:48 AM NYSE XAC35_40005RH005 1 53.68 USD 10:18:48 AM NYSE XAC35_40005RH006 1 53.68 USD 10:18:48 AM NYSE XAC35_40005RH007 100 53.68 USD 10:18:48 AM NYSE XAC35_40005RH00B 99 53.68 USD 10:18:48 AM NYSE XAC35_40005RH00C 1 53.68 USD 10:18:48 AM NYSE XAC35_40005RH00D 100 53.68 USD 10:18:48 AM NYSE XAC35_40005RH00E 99 53.68 USD 10:18:48 AM NYSE XAC35_40005RH00A 1 53.68 USD 10:18:48 AM NYSE XAC35_40005RH009 99 53.68 USD 10:18:48 AM NYSE XAC35_40005RH008 100 53.68 USD 10:18:48 AM NYSE XAC35_40005RH004 99 53.68 USD 10:18:49 AM NYSE XAC35_40005RH00H 98 53.64 USD 10:19:11 AM NSDQ XAC35_40005RH01M 2 53.64 USD 10:19:11 AM NSDQ XAC35_40005RH01L 200 53.63 USD 10:19:27 AM NYSE XAC35_40005RH025 100 53.63 USD 10:19:27 AM NYSE XAC35_40005RH024 100 53.63 USD 10:19:27 AM NYSE XAC35_40005RH023 200 53.63 USD 10:19:27 AM NYSE XAC35_40005RH026 300 53.63 USD 10:19:27 AM NYSE XAC35_40005RH027 9 53.69 USD 10:20:42 AM NYSE XAC35_40005RH05Q 78 53.69 USD 10:20:43 AM NYSE XAC35_40005RH05V 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH05T 22 53.69 USD 10:20:43 AM NYSE XAC35_40005RH05U 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH060 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH05S 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH061 50 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06M 50 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06L 41 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06K 25 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06J 75 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06I 50 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06H 25 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06G 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH062 75 53.69 USD 10:20:43 AM NYSE XAC35_40005RH063 25 53.69 USD 10:20:43 AM NYSE XAC35_40005RH064 75 53.69 USD 10:20:43 AM NYSE XAC35_40005RH065 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH066 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH067 100 53.69 USD 10:20:43 AM NYSE XAC35_40005RH068 66 53.69 USD 10:20:43 AM NYSE XAC35_40005RH069 25 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06A 34 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06B 25 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06C 25 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06D 75 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06E 59 53.69 USD 10:20:43 AM NYSE XAC35_40005RH06F 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH073 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH075 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH071 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH070 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH06U 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH06V 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH072 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH074 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07G 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07C 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07B 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07A 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH079 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH078 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH077 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH076 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07D 100 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07E 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07F 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07H 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07I 50 53.68 USD 10:20:53 AM NYSE XAC35_40005RH07J 100 53.67 USD 10:21:00 AM NSDQ XAC35_40005RH08C 100 53.67 USD 10:21:04 AM NYSE XAC35_40005RH08J 44 53.67 USD 10:21:04 AM NYSE XAC35_40005RH08K 44 53.67 USD 10:21:09 AM NYSE XAC35_40005RH09A 56 53.67 USD 10:21:09 AM NYSE XAC35_40005RH099 100 53.67 USD 10:21:09 AM NYSE XAC35_40005RH098 56 53.67 USD 10:21:09 AM NYSE XAC35_40005RH09B 100 53.66 USD 10:21:17 AM NYSE XAC35_40005RH09Q 200 53.66 USD 10:21:17 AM NYSE XAC35_40005RH09P 100 53.66 USD 10:21:17 AM NYSE XAC35_40005RH09R 200 53.65 USD 10:21:28 AM NYSE XAC35_40005RH0AC 100 53.65 USD 10:21:52 AM NSDQ XAC35_40005RH0BI 100 53.65 USD 10:22:12 AM NYSE XAC35_40005RH0C5 14 53.65 USD 10:22:12 AM NYSE XAC35_40005RH0C6 100 53.65 USD 10:22:14 AM NYSE XAC35_40005RH0C8 86 53.65 USD 10:22:14 AM NYSE XAC35_40005RH0C9 100 53.64 USD 10:22:26 AM NYSE XAC35_40005RH0CM 100 53.64 USD 10:22:27 AM NYSE XAC35_40005RH0D2 100 53.64 USD 10:22:27 AM NYSE XAC35_40005RH0D3 100 53.64 USD 10:22:27 AM NYSE XAC35_40005RH0D4 100 53.64 USD 10:22:27 AM NYSE XAC35_40005RH0D7 100 53.64 USD 10:22:27 AM NYSE XAC35_40005RH0D8 100 53.64 USD 10:22:27 AM NYSE XAC35_40005RH0D9 100 53.61 USD 10:23:18 AM IEXG XAC35_40005RH0ER 100 53.62 USD 10:23:18 AM NYSE XAC35_40005RH0ES 100 53.62 USD 10:23:18 AM NYSE XAC35_40005RH0ET 100 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K2 100 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K3 100 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K4 50 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K6 100 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K5 100 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K7 150 53.62 USD 10:24:03 AM NYSE XAC35_40005RH0K8 100 53.61 USD 10:24:03 AM NSDQ XAC35_40005RH0K9 100 53.61 USD 10:24:08 AM NSDQ XAC35_40005RH0KR 100 53.61 USD 10:24:08 AM NSDQ XAC35_40005RH0KS 100 53.6 USD 10:25:01 AM NYSE XAC35_40005RH0NJ 100 53.6 USD 10:25:05 AM NYSE XAC35_40005RH0NU 100 53.6 USD 10:25:05 AM NYSE XAC35_40005RH0NV 100 53.6 USD 10:25:05 AM NYSE XAC35_40005RH0O0 2 53.6 USD 10:25:05 AM NYSE XAC35_40005RH0O1 2 53.6 USD 10:25:15 AM NYSE XAC35_40005RH0OG 98 53.6 USD 10:25:15 AM NYSE XAC35_40005RH0OF 98 53.6 USD 10:25:15 AM NYSE XAC35_40005RH0OH 100 53.6 USD 10:25:15 AM NYSE XAC35_40005RH0OI 2 53.6 USD 10:25:15 AM NYSE XAC35_40005RH0OJ 98 53.59 USD 10:25:18 AM NSDQ XAC35_40005RH0OU 100 53.6 USD 10:25:35 AM NYSE XAC35_40005RH0PE 100 53.6 USD 10:25:35 AM NYSE XAC35_40005RH0PD 100 53.62 USD 10:25:47 AM NSDQ XAC35_40005RH0PP 200 53.62 USD 10:25:47 AM NYSE XAC35_40005RH0PR 100 53.61 USD 10:25:52 AM NYSE XAC35_40005RH0Q6 100 53.61 USD 10:25:52 AM NYSE XAC35_40005RH0Q5 100 53.61 USD 10:25:52 AM NYSE XAC35_40005RH0Q4 100 53.61 USD 10:25:52 AM NYSE XAC35_40005RH0Q3 100 53.61 USD 10:26:35 AM NYSE XAC35_40005RH0S2 100 53.61 USD 10:26:35 AM NYSE XAC35_40005RH0S3 100 53.6 USD 10:26:35 AM NYSE XAC35_40005RH0S1 100 53.61 USD 10:26:35 AM NYSE XAC35_40005RH0S6 100 53.61 USD 10:26:35 AM NYSE XAC35_40005RH0S4 1 53.6 USD 10:26:43 AM NYSE XAC35_40005RH0SC 1 53.6 USD 10:26:48 AM NYSE XAC35_40005RH0SE 100 53.62 USD 10:27:36 AM NYSE XAC35_40005RH0TT 100 53.62 USD 10:27:36 AM NYSE XAC35_40005RH0TU 100 53.62 USD 10:27:37 AM NYSE XAC35_40005RH0U0 100 53.62 USD 10:27:43 AM NYSE XAC35_40005RH0U3 99 53.62 USD 10:27:43 AM NYSE XAC35_40005RH0U4 1 53.62 USD 10:27:43 AM NYSE XAC35_40005RH0U5 100 53.62 USD 10:27:43 AM NYSE XAC35_40005RH0U6 100 53.62 USD 10:27:43 AM NYSE XAC35_40005RH0U7 100 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UJ 100 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UL 50 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UM 50 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UP 50 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UK 100 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UN 100 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UI 50 53.61 USD 10:27:53 AM NYSE XAC35_40005RH0UO 100 53.61 USD 10:28:12 AM ARCX XAC35_40005RH0VI 36 53.63 USD 10:29:22 AM NYSE XAC35_40005RH123 64 53.63 USD 10:29:26 AM NYSE XAC35_40005RH12A 100 53.63 USD 10:29:26 AM NYSE XAC35_40005RH129 36 53.63 USD 10:29:26 AM NYSE XAC35_40005RH128 64 53.63 USD 10:29:26 AM NYSE XAC35_40005RH127 46 53.63 USD 10:29:26 AM NYSE XAC35_40005RH12B 54 53.63 USD 10:29:26 AM NYSE XAC35_40005RH12C 100 53.62 USD 10:29:26 AM NSDQ XAC35_40005RH12F 100 53.62 USD 10:29:26 AM NYSE XAC35_40005RH12E 100 53.62 USD 10:29:26 AM NSDQ XAC35_40005RH12D 100 53.62 USD 10:29:26 AM NYSE XAC35_40005RH12G 100 53.62 USD 10:29:26 AM NYSE XAC35_40005RH12H 100 53.62 USD 10:29:26 AM NYSE XAC35_40005RH12I 100 53.6 USD 10:30:00 AM NYSE XAC35_40005RH13M 16 53.62 USD 10:30:32 AM NYSE XAC35_40005RH152 216 53.63 USD 10:31:14 AM NYSE XAC35_40005RH17B 300 53.63 USD 10:31:14 AM NYSE XAC35_40005RH17A 200 53.63 USD 10:31:14 AM NSDQ XAC35_40005RH179 84 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17I 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17H 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17J 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17K 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17M 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17N 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17L 100 53.62 USD 10:31:17 AM NYSE XAC35_40005RH17O 100 53.6 USD 10:31:30 AM NSDQ XAC35_40005RH181 93 53.56 USD 10:32:01 AM NYSE XAC35_40005RH18O 7 53.56 USD 10:32:01 AM NYSE XAC35_40005RH18N 100 53.57 USD 10:33:23 AM NYSE XAC35_40005RH1B2 100 53.57 USD 10:33:23 AM NYSE XAC35_40005RH1B1 100 53.57 USD 10:33:23 AM NYSE XAC35_40005RH1B3 100 53.57 USD 10:33:23 AM NYSE XAC35_40005RH1B4 100 53.56 USD 10:33:48 AM NYSE XAC35_40005RH1FP 100 53.56 USD 10:33:48 AM NYSE XAC35_40005RH1FO 100 53.56 USD 10:33:48 AM NYSE XAC35_40005RH1FN 100 53.56 USD 10:33:48 AM NYSE XAC35_40005RH1FL 100 53.56 USD 10:33:48 AM NYSE XAC35_40005RH1FM 100 53.54 USD 10:34:29 AM NYSE XAC35_40005RH1HS 200 53.54 USD 10:34:29 AM NYSE XAC35_40005RH1HT 70 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JE 30 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JD 100 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JG 70 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JF 30 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JH 100 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JI 20 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JJ 80 53.54 USD 10:35:02 AM NYSE XAC35_40005RH1JK 100 53.54 USD 10:35:03 AM NYSE XAC35_40005RH1JL 73 53.54 USD 10:35:03 AM NYSE XAC35_40005RH1JM 168 53.53 USD 10:35:35 AM NYSE XAC35_40005RH1M1 200 53.53 USD 10:35:35 AM NYSE XAC35_40005RH1M3 32 53.53 USD 10:35:35 AM NYSE XAC35_40005RH1M2 100 53.55 USD 10:35:59 AM NYSE XAC35_40005RH1NS 59 53.55 USD 10:36:17 AM ARCX XAC35_40005RH1PA 100 53.55 USD 10:36:17 AM NYSE XAC35_40005RH1P7 167 53.55 USD 10:36:17 AM NYSE XAC35_40005RH1P6 233 53.55 USD 10:36:17 AM NYSE XAC35_40005RH1P5 44 53.55 USD 10:36:17 AM ARCX XAC35_40005RH1P4 300 53.55 USD 10:36:17 AM NSDQ XAC35_40005RH1P3 56 53.55 USD 10:36:17 AM ARCX XAC35_40005RH1P8 41 53.55 USD 10:36:17 AM ARCX XAC35_40005RH1P9 100 53.54 USD 10:36:17 AM NYSE XAC35_40005RH1PB 100 53.54 USD 10:36:17 AM NYSE XAC35_40005RH1PC 100 53.54 USD 10:36:17 AM NSDQ XAC35_40005RH1PD 40 53.54 USD 10:36:17 AM NSDQ XAC35_40005RH1PE 60 53.54 USD 10:36:18 AM NSDQ XAC35_40005RH1PF 82 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QN 40 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QO 100 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QP 100 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QQ 8 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QR 70 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QT 130 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QU 200 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QS 200 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1QV 100 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1R0 70 53.53 USD 10:37:03 AM NYSE XAC35_40005RH1R3 100 53.52 USD 10:37:03 AM ARCX XAC35_40005RH1R1 1 53.52 USD 10:37:31 AM NYSE XAC35_40005RH1SB 200 53.52 USD 10:37:32 AM NYSE XAC35_40005RH1SE 107 53.52 USD 10:37:32 AM NYSE XAC35_40005RH1SF 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22F 31 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22I 69 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22J 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22K 31 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22L 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22M 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22N 20 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22H 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22G 23 53.54 USD 10:40:11 AM NYSE XAC35_40005RH237 71 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23O 27 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23B 22 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23C 22 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23D 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22P 49 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22Q 24 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22R 49 53.54 USD 10:40:11 AM NYSE XAC35_40005RH232 27 53.54 USD 10:40:11 AM NYSE XAC35_40005RH233 27 53.54 USD 10:40:11 AM NYSE XAC35_40005RH234 23 53.54 USD 10:40:11 AM NYSE XAC35_40005RH235 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH236 77 53.54 USD 10:40:11 AM NYSE XAC35_40005RH238 73 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23A 25 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22V 73 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22U 75 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22T 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22S 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH22O 77 53.54 USD 10:40:11 AM NYSE XAC35_40005RH239 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH231 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH230 79 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23N 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23M 21 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23L 29 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23K 49 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23J 78 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23I 22 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23H 22 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23G 78 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23F 78 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23E 21 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23V 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH240 79 53.54 USD 10:40:11 AM NYSE XAC35_40005RH243 21 53.54 USD 10:40:11 AM NYSE XAC35_40005RH242 79 53.54 USD 10:40:11 AM NYSE XAC35_40005RH241 29 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23U 71 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23T 79 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23S 100 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23R 29 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23Q 21 53.54 USD 10:40:11 AM NYSE XAC35_40005RH23P 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25M 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25N 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25O 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25P 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25Q 50 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25R 50 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25T 150 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25U 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25S 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH25V 100 53.54 USD 10:40:59 AM NYSE XAC35_40005RH260 45 53.54 USD 10:41:37 AM NYSE XAC35_40005RH277 100 53.54 USD 10:41:37 AM NYSE XAC35_40005RH276 100 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2C2 100 53.6 USD 10:42:31 AM NSDQ XAC35_40005RH2C1 200 53.6 USD 10:42:31 AM NSDQ XAC35_40005RH2C0 400 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2BM 400 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2BN 165 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2BO 235 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2BP 165 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2BQ 35 53.6 USD 10:42:31 AM NYSE XAC35_40005RH2BR 200 53.6 USD 10:42:31 AM ARCX XAC35_40005RH2BS 36 53.6 USD 10:42:31 AM ARCX XAC35_40005RH2BT 200 53.6 USD 10:42:31 AM NSDQ XAC35_40005RH2BU 64 53.6 USD 10:42:31 AM ARCX XAC35_40005RH2BV 100 53.59 USD 10:42:35 AM NYSE XAC35_40005RH2C8 100 53.59 USD 10:42:35 AM NYSE XAC35_40005RH2C6 100 53.59 USD 10:42:35 AM NYSE XAC35_40005RH2C7 99 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FM 200 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2F7 100 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2F8 34 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2F9 35 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FA 31 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FB 69 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FC 131 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FD 135 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FE 166 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FF 34 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FG 66 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FH 134 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FI 166 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FJ 200 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FK 100 53.62 USD 10:44:18 AM NYSE XAC35_40005RH2FL 100 53.67 USD 10:44:52 AM NSDQ XAC35_40005RH2H3 100 53.67 USD 10:44:52 AM NSDQ XAC35_40005RH2H1 300 53.67 USD 10:44:52 AM NYSE XAC35_40005RH2H4 300 53.67 USD 10:44:52 AM NYSE XAC35_40005RH2H5 300 53.67 USD 10:44:52 AM NYSE XAC35_40005RH2H6 100 53.67 USD 10:44:52 AM NSDQ XAC35_40005RH2H2 100 53.67 USD 10:44:52 AM NSDQ XAC35_40005RH2H0 100 53.67 USD 10:44:52 AM NYSE XAC35_40005RH2H7 1 53.67 USD 10:45:13 AM NYSE XAC35_40005RH2IA 300 53.67 USD 10:45:13 AM NYSE XAC35_40005RH2I9 7 53.67 USD 10:45:13 AM NSDQ XAC35_40005RH2I8 70 53.67 USD 10:45:13 AM NSDQ XAC35_40005RH2I7 100 53.67 USD 10:45:13 AM NSDQ XAC35_40005RH2I6 23 53.67 USD 10:45:13 AM NSDQ XAC35_40005RH2IE 61 53.67 USD 10:45:13 AM NYSE XAC35_40005RH2ID 39 53.67 USD 10:45:13 AM NYSE XAC35_40005RH2IC 299 53.67 USD 10:45:13 AM NYSE XAC35_40005RH2IB 160 53.66 USD 10:45:13 AM NSDQ XAC35_40005RH2IF 40 53.66 USD 10:45:13 AM NSDQ XAC35_40005RH2IG 100 53.64 USD 10:45:38 AM NYSE XAC35_40005RH2J6 100 53.64 USD 10:46:24 AM NYSE XAC35_40005RH2L1 100 53.64 USD 10:46:24 AM NYSE XAC35_40005RH2L0 100 53.64 USD 10:46:24 AM NYSE XAC35_40005RH2L2 100 53.64 USD 10:46:24 AM NYSE XAC35_40005RH2L3 100 53.64 USD 10:46:25 AM NYSE XAC35_40005RH2L4 100 53.63 USD 10:46:28 AM NYSE XAC35_40005RH2LA 100 53.63 USD 10:46:28 AM NYSE XAC35_40005RH2L9 9 53.63 USD 10:46:28 AM NYSE XAC35_40005RH2LC 90 53.63 USD 10:46:28 AM NYSE XAC35_40005RH2LB 2 53.63 USD 10:46:30 AM NYSE XAC35_40005RH2LM 100 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M3 150 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M7 100 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M6 6 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M5 1 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M4 103 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M2 89 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2LT 100 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2LU 15 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2LV 85 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M0 100 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M1 50 53.63 USD 10:46:38 AM NYSE XAC35_40005RH2M8 5 53.62 USD 10:46:40 AM MEMX XAC35_40005RH2MF 100 53.62 USD 10:46:40 AM MEMX XAC35_40005RH2ME 95 53.62 USD 10:46:40 AM ARCX XAC35_40005RH2MH 7 53.61 USD 10:46:41 AM NYSE XAC35_40005RH2MJ 3 53.61 USD 10:46:50 AM NYSE XAC35_40005RH2MP 1 53.61 USD 10:47:02 AM NYSE XAC35_40005RH2ND 115 53.61 USD 10:47:03 AM NYSE XAC35_40005RH2NE 4 53.61 USD 10:47:03 AM NYSE XAC35_40005RH2NF 200 53.61 USD 10:47:16 AM NYSE XAC35_40005RH2O6 100 53.61 USD 10:47:16 AM NYSE XAC35_40005RH2O7 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QB 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QC 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QD 50 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QG 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QA 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2Q9 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QE 50 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QF 50 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QH 100 53.6 USD 10:49:00 AM NYSE XAC35_40005RH2QI 100 53.59 USD 10:49:04 AM NYSE XAC35_40005RH2QQ 100 53.59 USD 10:49:04 AM NYSE XAC35_40005RH2QP 2 53.59 USD 10:49:13 AM NYSE XAC35_40005RH2R2 98 53.59 USD 10:49:13 AM NYSE XAC35_40005RH2R3 100 53.58 USD 10:49:19 AM NYSE XAC35_40005RH2R5 200 53.58 USD 10:51:35 AM NYSE XAC35_40005RH30K 100 53.58 USD 10:51:35 AM NYSE XAC35_40005RH30M 100 53.58 USD 10:51:35 AM NYSE XAC35_40005RH30L 100 53.58 USD 10:51:35 AM NYSE XAC35_40005RH30N 100 53.58 USD 10:51:35 AM NYSE XAC35_40005RH30O 100 53.59 USD 10:52:26 AM NYSE XAC35_40005RH32B 100 53.59 USD 10:52:49 AM NYSE XAC35_40005RH331 100 53.59 USD 10:52:49 AM NYSE XAC35_40005RH330 81 53.6 USD 10:53:04 AM NYSE XAC35_40005RH345 77 53.6 USD 10:53:04 AM NYSE XAC35_40005RH344 42 53.6 USD 10:53:04 AM NYSE XAC35_40005RH346 70 53.6 USD 10:53:04 AM NSDQ XAC35_40005RH343 219 53.6 USD 10:53:04 AM NYSE XAC35_40005RH342 300 53.6 USD 10:53:04 AM NYSE XAC35_40005RH341 100 53.6 USD 10:53:04 AM NSDQ XAC35_40005RH340 230 53.6 USD 10:53:04 AM NSDQ XAC35_40005RH33V 100 53.6 USD 10:53:04 AM NSDQ XAC35_40005RH33U 758 53.6 USD 10:53:04 AM NYSE XAC35_40005RH33T 300 53.6 USD 10:53:04 AM NYSE XAC35_40005RH33S 500 53.59 USD 10:53:15 AM NYSE XAC35_40005RH34C 100 53.59 USD 10:53:15 AM NYSE XAC35_40005RH34B 100 53.58 USD 10:53:37 AM BATS XAC35_40005RH355 100 53.6 USD 10:55:14 AM NYSE XAC35_40005RH38H 100 53.6 USD 10:55:14 AM NYSE XAC35_40005RH38I 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH38T 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH38S 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH38U 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH38V 23 53.6 USD 10:55:15 AM NYSE XAC35_40005RH390 58 53.6 USD 10:55:15 AM NYSE XAC35_40005RH393 23 53.6 USD 10:55:15 AM NYSE XAC35_40005RH392 77 53.6 USD 10:55:15 AM NYSE XAC35_40005RH391 42 53.6 USD 10:55:15 AM NYSE XAC35_40005RH394 77 53.6 USD 10:55:15 AM NYSE XAC35_40005RH395 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH396 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH397 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39F 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AG 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AF 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AE 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AD 99 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AC 1 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AB 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AA 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A9 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A8 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A7 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A6 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A5 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A4 99 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A3 1 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A2 99 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A1 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3A0 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39V 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39U 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39T 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39S 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39R 301 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39Q 99 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39O 1 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39N 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39M 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39L 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39K 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39J 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39I 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39H 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39G 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39E 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39D 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39P 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH398 101 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3B3 101 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3B2 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3B1 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3B0 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AV 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AU 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AT 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AM 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AL 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AK 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AJ 34 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AI 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AH 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39A 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH399 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39C 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH39B 15 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AN 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AO 15 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AP 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AQ 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AR 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3AS 100 53.6 USD 10:55:15 AM NYSE XAC35_40005RH3B4 100 53.595 USD 10:55:15 AM UBSA XAC35_40005RH3B6 180 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C9 10 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3CA 100 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3CB 90 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3CC 10 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3CK 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CI 42 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CH 30 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C6 23 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CD 10 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3CE 35 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CF 90 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3CG 15 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C2 85 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C3 100 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C4 10 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C5 100 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C7 70 53.6 USD 10:55:50 AM NYSE XAC35_40005RH3C8 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CJ 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CM 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CN 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CO 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CP 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CQ 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CR 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CS 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CT 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CU 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CV 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D0 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D1 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DD 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DC 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DB 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DA 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D9 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D8 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D7 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D6 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D5 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D4 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D3 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3D2 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3CL 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DF 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DG 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DE 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DH 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DI 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DJ 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DK 100 53.59 USD 10:55:50 AM NYSE XAC35_40005RH3DL 100 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3GC 25 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3G5 100 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3GE 100 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3GD 100 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3GB 100 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3GA 217 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3G9 200 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3G8 83 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3G7 117 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3G6 175 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3G4 1 53.6 USD 10:56:30 AM NYSE XAC35_40005RH3GH 100 53.62 USD 10:56:55 AM NYSE XAC35_40005RH3H8 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HP 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HQ 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HR 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HS 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HT 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HU 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3HV 100 53.62 USD 10:57:15 AM NYSE XAC35_40005RH3I0 100 53.62 USD 10:59:51 AM NYSE XAC35_40005RH3QS 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH414 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH413 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH410 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH412 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH411 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH415 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH417 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH416 100 53.67 USD 11:01:51 AM NYSE XAC35_40005RH418 43 53.67 USD 11:02:02 AM NYSE XAC35_40005RH420 68 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41O 32 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41P 68 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41Q 32 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41R 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41G 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41H 35 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41I 65 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41J 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41K 107 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41L 32 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41T 43 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41U 57 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41V 32 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41N 68 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41S 68 53.67 USD 11:02:02 AM NYSE XAC35_40005RH41M 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH424 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH425 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH426 50 53.67 USD 11:02:02 AM NYSE XAC35_40005RH427 7 53.67 USD 11:02:02 AM NYSE XAC35_40005RH428 43 53.67 USD 11:02:02 AM NYSE XAC35_40005RH423 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH421 57 53.67 USD 11:02:02 AM NYSE XAC35_40005RH422 100 53.67 USD 11:02:02 AM NYSE XAC35_40005RH429 100 53.66 USD 11:02:14 AM NYSE XAC35_40005RH439 100 53.66 USD 11:02:14 AM NYSE XAC35_40005RH43A 100 53.66 USD 11:02:14 AM NYSE XAC35_40005RH43B 200 53.66 USD 11:02:14 AM NYSE XAC35_40005RH438 100 53.66 USD 11:02:14 AM NYSE XAC35_40005RH437 100 53.66 USD 11:02:14 AM NYSE XAC35_40005RH436 100 53.66 USD 11:02:14 AM NYSE XAC35_40005RH43C 100 53.66 USD 11:02:42 AM NSDQ XAC35_40005RH44P 68 53.66 USD 11:02:42 AM NYSE XAC35_40005RH44Q 5 53.66 USD 11:02:42 AM NYSE XAC35_40005RH44S 68 53.66 USD 11:02:42 AM NYSE XAC35_40005RH44T 127 53.66 USD 11:02:42 AM NYSE XAC35_40005RH44R 100 53.66 USD 11:02:42 AM NYSE XAC35_40005RH44U 100 53.63 USD 11:03:36 AM NYSE XAC35_40005RH46R 100 53.63 USD 11:04:11 AM NYSE XAC35_40005RH482 100 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48P 100 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48O 100 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48N 100 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48Q 100 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48R 90 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48U 10 53.63 USD 11:04:51 AM NYSE XAC35_40005RH48S 100 53.64 USD 11:05:26 AM NYSE XAC35_40005RH4A3 100 53.64 USD 11:05:26 AM NYSE XAC35_40005RH4A4 200 53.71 USD 11:06:07 AM ARCX XAC35_40005RH4CV 98 53.71 USD 11:06:07 AM NYSE XAC35_40005RH4D0 500 53.73 USD 11:06:07 AM NITE XAC35_40005RH4D1 400 53.73 USD 11:06:07 AM NITE XAC35_40005RH4D2 300 53.72 USD 11:06:08 AM CDRG XAC35_40005RH4D3 300 53.72 USD 11:06:15 AM CDRG XAC35_40005RH4DG 200 53.72 USD 11:06:25 AM CDRG XAC35_40005RH4DM 100 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DR 34 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DV 22 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E0 100 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E2 44 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E1 2 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DP 100 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DQ 66 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DU 34 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DT 369 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4DS 110 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E7 100 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E6 105 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E5 100 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E4 22 53.71 USD 11:06:28 AM NYSE XAC35_40005RH4E3 100 53.72 USD 11:06:43 AM CDRG XAC35_40005RH4EG 100 53.725 USD 11:06:44 AM CDRG XAC35_40005RH4EH 100 53.72 USD 11:06:45 AM NYSE XAC35_40005RH4EI 100 53.72 USD 11:06:45 AM NYSE XAC35_40005RH4EJ 199 53.72 USD 11:06:45 AM NYSE XAC35_40005RH4EK 199 53.72 USD 11:06:45 AM NYSE XAC35_40005RH4EL 198 53.72 USD 11:06:45 AM NYSE XAC35_40005RH4EN 1 53.72 USD 11:06:45 AM NYSE XAC35_40005RH4EM 104 53.78 USD 11:07:04 AM NYSE XAC35_40005RH4F2 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FE 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FD 200 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FC 200 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F3 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FA 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F9 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F8 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F7 30 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F6 200 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F5 96 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4F4 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FB 66 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FF 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FL 200 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FK 200 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FJ 92 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FI 46 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FH 88 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FG 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FM 38 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FN 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FO 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G2 25 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G4 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G3 19 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G1 125 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G0 75 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G5 9 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G6 13 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G7 104 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G8 91 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4G9 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4GA 64 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FP 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FV 75 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FU 25 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FT 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FS 75 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FR 100 53.78 USD 11:07:05 AM NYSE XAC35_40005RH4FQ 100 53.77 USD 11:07:07 AM NSDQ XAC35_40005RH4GL 100 53.75 USD 11:07:07 AM ARCX XAC35_40005RH4GM 1 53.74 USD 11:07:18 AM BATS XAC35_40005RH4GP 100 53.74 USD 11:07:19 AM BATS XAC35_40005RH4GQ 99 53.74 USD 11:07:19 AM BATS XAC35_40005RH4GR 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MG 50 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MO 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MK 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MD 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4ME 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MN 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MM 50 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4ML 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MJ 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MI 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MH 100 53.79 USD 11:10:03 AM NYSE XAC35_40005RH4MF 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MP 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MQ 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MR 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MU 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MT 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MS 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N0 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4MV 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N2 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N1 50 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4NA 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N3 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N6 150 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N7 50 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N8 50 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N9 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N4 100 53.78 USD 11:10:03 AM NYSE XAC35_40005RH4N5 11 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4PC 100 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4P5 100 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4P6 89 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4P7 100 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4P8 52 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4P9 48 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4PA 100 53.79 USD 11:10:54 AM NYSE XAC35_40005RH4PB 100 53.78 USD 11:11:03 AM NYSE XAC35_40005RH4Q2 100 53.78 USD 11:11:03 AM NYSE XAC35_40005RH4Q3 100 53.78 USD 11:11:03 AM NYSE XAC35_40005RH4Q4 100 53.78 USD 11:11:03 AM NYSE XAC35_40005RH4Q5 100 53.78 USD 11:11:03 AM NYSE XAC35_40005RH4Q6 99 53.8 USD 11:12:13 AM NYSE XAC35_40005RH4SF 100 53.8 USD 11:12:19 AM NYSE XAC35_40005RH4SN 100 53.8 USD 11:12:19 AM NYSE XAC35_40005RH4SM 1 53.8 USD 11:12:19 AM NYSE XAC35_40005RH4SL 75 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4SU 31 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4ST 6 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4SR 69 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4SS 25 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4SV 75 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4T1 100 53.8 USD 11:12:21 AM NYSE XAC35_40005RH4T0 81 53.8 USD 11:12:25 AM NYSE XAC35_40005RH4T5 19 53.8 USD 11:12:25 AM NYSE XAC35_40005RH4T6 100 53.8 USD 11:12:25 AM NYSE XAC35_40005RH4T7 19 53.8 USD 11:12:25 AM NYSE XAC35_40005RH4T8 100 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TD 100 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TE 100 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TJ 92 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TH 100 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TC 92 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TM 8 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TL 92 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TK 8 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TI 100 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TG 8 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TN 100 53.79 USD 11:12:36 AM NYSE XAC35_40005RH4TF 200 53.83 USD 11:13:27 AM NYSE XAC35_40005RH4UU 100 53.83 USD 11:13:32 AM NYSE XAC35_40005RH4V1 100 53.83 USD 11:13:32 AM NYSE XAC35_40005RH4V0 37 53.83 USD 11:13:33 AM NYSE XAC35_40005RH4V6 63 53.83 USD 11:13:33 AM NYSE XAC35_40005RH4V5 137 53.83 USD 11:13:33 AM NYSE XAC35_40005RH4V4 63 53.83 USD 11:13:33 AM NYSE XAC35_40005RH4V7 100 53.82 USD 11:13:53 AM ARCX XAC35_40005RH4VL 100 53.82 USD 11:13:53 AM ARCX XAC35_40005RH4VN 100 53.82 USD 11:13:53 AM NSDQ XAC35_40005RH4VI 300 53.82 USD 11:13:53 AM NYSE XAC35_40005RH4VH 300 53.82 USD 11:13:53 AM NYSE XAC35_40005RH4VG 200 53.81 USD 11:13:53 AM NYSE XAC35_40005RH4VJ 100 53.81 USD 11:13:53 AM NYSE XAC35_40005RH4VK 100 53.81 USD 11:15:20 AM NYSE XAC35_40005RH529 90 53.81 USD 11:15:20 AM NYSE XAC35_40005RH528 98 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52A 2 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52B 98 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52C 100 53.81 USD 11:15:20 AM NYSE XAC35_40005RH526 10 53.81 USD 11:15:20 AM NYSE XAC35_40005RH527 2 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52K 98 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52J 2 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52I 98 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52H 2 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52M 2 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52G 100 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52F 98 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52E 2 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52D 98 53.81 USD 11:15:20 AM NYSE XAC35_40005RH52L 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52R 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52P 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52Q 200 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52O 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52V 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52S 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52U 100 53.8 USD 11:15:20 AM NYSE XAC35_40005RH52T 200 53.8 USD 11:15:20 AM NYSE XAC35_40005RH530 100 53.81 USD 11:15:53 AM NYSE XAC35_40005RH546 100 53.81 USD 11:15:53 AM NYSE XAC35_40005RH545 100 53.81 USD 11:15:53 AM NYSE XAC35_40005RH544 100 53.81 USD 11:15:53 AM NYSE XAC35_40005RH548 100 53.8 USD 11:15:53 AM NYSE XAC35_40005RH54A 200 53.8 USD 11:15:53 AM NYSE XAC35_40005RH549 100 53.8 USD 11:15:53 AM NYSE XAC35_40005RH54B 200 53.8 USD 11:15:53 AM NYSE XAC35_40005RH54C 100 53.8 USD 11:15:53 AM NYSE XAC35_40005RH54D 164 53.8 USD 11:15:53 AM NYSE XAC35_40005RH54E 36 53.8 USD 11:15:53 AM NYSE XAC35_40005RH54F 92 53.8 USD 11:16:10 AM NYSE XAC35_40005RH55J 192 53.8 USD 11:16:10 AM NYSE XAC35_40005RH55I 8 53.8 USD 11:16:10 AM NYSE XAC35_40005RH55H 8 53.8 USD 11:16:10 AM NYSE XAC35_40005RH55G 30 53.79 USD 11:16:10 AM NYSE XAC35_40005RH55N 12 53.79 USD 11:16:10 AM NYSE XAC35_40005RH55M 58 53.79 USD 11:16:10 AM NYSE XAC35_40005RH55L 100 53.79 USD 11:16:10 AM NYSE XAC35_40005RH55O 100 53.77 USD 11:16:48 AM MEMX XAC35_40005RH59F 99 53.77 USD 11:16:48 AM MEMX XAC35_40005RH59G 1 53.77 USD 11:16:48 AM MEMX XAC35_40005RH59E 49 53.76 USD 11:17:05 AM NYSE XAC35_40005RH59R 100 53.76 USD 11:17:05 AM NYSE XAC35_40005RH59S 1 53.76 USD 11:17:05 AM NYSE XAC35_40005RH59T 100 53.76 USD 11:17:05 AM NYSE XAC35_40005RH59V 50 53.76 USD 11:17:05 AM NYSE XAC35_40005RH59U 100 53.76 USD 11:17:05 AM NYSE XAC35_40005RH59Q 85 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CD 1 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CE 100 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CH 100 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CI 210 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CJ 75 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CK 15 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CL 85 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CB 15 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CC 100 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CM 14 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CG 100 53.8 USD 11:18:18 AM NYSE XAC35_40005RH5CF 100 53.79 USD 11:18:19 AM NYSE XAC35_40005RH5CO 200 53.79 USD 11:18:19 AM NYSE XAC35_40005RH5CN 300 53.8 USD 11:19:39 AM NYSE XAC35_40005RH5F0 100 53.8 USD 11:19:39 AM NYSE XAC35_40005RH5F1 200 53.8 USD 11:19:39 AM NYSE XAC35_40005RH5F2 100 53.8 USD 11:19:42 AM NYSE XAC35_40005RH5F3 100 53.79 USD 11:20:23 AM NYSE XAC35_40005RH5GD 100 53.86 USD 11:21:29 AM NSDQ XAC35_40005RH5IF 200 53.86 USD 11:21:29 AM NYSE XAC35_40005RH5ID 100 53.86 USD 11:21:29 AM ARCX XAC35_40005RH5IC 99 53.86 USD 11:21:29 AM ARCX XAC35_40005RH5IE 100 53.86 USD 11:21:29 AM NSDQ XAC35_40005RH5IG 200 53.86 USD 11:21:29 AM NYSE XAC35_40005RH5II 100 53.86 USD 11:21:29 AM NSDQ XAC35_40005RH5IH 1 53.86 USD 11:21:37 AM ARCX XAC35_40005RH5IM 200 53.86 USD 11:21:37 AM NYSE XAC35_40005RH5IN 200 53.86 USD 11:21:37 AM NYSE XAC35_40005RH5IO 100 53.86 USD 11:21:37 AM NYSE XAC35_40005RH5IP 56 53.85 USD 11:21:37 AM NSDQ XAC35_40005RH5IQ 44 53.85 USD 11:21:37 AM NSDQ XAC35_40005RH5IR 200 53.85 USD 11:21:37 AM NYSE XAC35_40005RH5IS 100 53.83 USD 11:21:54 AM NYSE XAC35_40005RH5JJ 66 53.83 USD 11:21:54 AM NYSE XAC35_40005RH5JH 34 53.83 USD 11:21:54 AM NYSE XAC35_40005RH5JI 100 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MC 100 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MD 100 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5ME 86 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MF 51 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MG 49 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MH 8 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MI 100 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MM 31 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5ML 14 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MK 61 53.83 USD 11:23:32 AM NYSE XAC35_40005RH5MJ 97 53.82 USD 11:23:33 AM NYSE XAC35_40005RH5MN 97 53.82 USD 11:23:33 AM NYSE XAC35_40005RH5MQ 3 53.82 USD 11:23:33 AM NYSE XAC35_40005RH5MP 100 53.82 USD 11:23:33 AM NYSE XAC35_40005RH5MO 3 53.815 USD 11:23:33 AM NYSE XAC35_40005RH5MR 100 53.82 USD 11:23:57 AM NSDQ XAC35_40005RH5NO 100 53.82 USD 11:23:57 AM NSDQ XAC35_40005RH5NN 100 53.81 USD 11:24:06 AM NYSE XAC35_40005RH5O9 100 53.81 USD 11:24:06 AM NYSE XAC35_40005RH5OE 4 53.81 USD 11:24:06 AM NYSE XAC35_40005RH5OD 96 53.81 USD 11:24:06 AM NYSE XAC35_40005RH5OC 4 53.81 USD 11:24:06 AM NYSE XAC35_40005RH5OB 96 53.81 USD 11:24:06 AM NYSE XAC35_40005RH5OA 12 53.8 USD 11:24:53 AM NSDQ XAC35_40005RH5PS 88 53.8 USD 11:24:57 AM NSDQ XAC35_40005RH5Q3 39 53.83 USD 11:25:29 AM NYSE XAC35_40005RH5RQ 100 53.83 USD 11:25:45 AM NYSE XAC35_40005RH5SP 19 53.83 USD 11:26:22 AM NYSE XAC35_40005RH5TP 100 53.86 USD 11:27:12 AM NYSE XAC35_40005RH609 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60T 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60R 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60N 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60M 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60P 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60Q 100 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60S 200 53.86 USD 11:27:30 AM NYSE XAC35_40005RH60O 15 53.86 USD 11:29:36 AM NYSE XAC35_40005RH659 83 53.86 USD 11:29:36 AM NYSE XAC35_40005RH64T 100 53.86 USD 11:29:36 AM NYSE XAC35_40005RH64S 17 53.86 USD 11:29:36 AM NYSE XAC35_40005RH658 68 53.86 USD 11:29:36 AM NYSE XAC35_40005RH657 32 53.86 USD 11:29:36 AM NYSE XAC35_40005RH656 7 53.86 USD 11:29:36 AM NYSE XAC35_40005RH655 68 53.86 USD 11:29:36 AM NYSE XAC35_40005RH654 98 53.86 USD 11:29:36 AM NYSE XAC35_40005RH653 5 53.86 USD 11:29:36 AM NYSE XAC35_40005RH652 95 53.86 USD 11:29:36 AM NYSE XAC35_40005RH651 95 53.86 USD 11:29:36 AM NYSE XAC35_40005RH650 5 53.86 USD 11:29:36 AM NYSE XAC35_40005RH64V 12 53.86 USD 11:29:36 AM NYSE XAC35_40005RH64U 100 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65M 94 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65N 100 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65O 107 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65P 100 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65Q 94 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65R 6 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65U 94 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65V 6 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65T 193 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65S 100 53.85 USD 11:29:46 AM NYSE XAC35_40005RH65L 6 53.85 USD 11:29:46 AM NYSE XAC35_40005RH660 200 53.85 USD 11:29:46 AM NYSE XAC35_40005RH661 94 53.85 USD 11:29:46 AM NYSE XAC35_40005RH662 100 53.85 USD 11:29:46 AM NYSE XAC35_40005RH664 6 53.85 USD 11:29:46 AM NYSE XAC35_40005RH663 49 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AN 49 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AP 51 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AQ 49 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AR 51 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AS 49 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AT 51 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AU 49 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AV 51 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6B0 75 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6B1 100 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6B2 75 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6B3 25 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6B4 25 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6B5 100 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AL 100 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AM 51 53.86 USD 11:31:37 AM NYSE XAC35_40005RH6AO 100 53.84 USD 11:31:37 AM NSDQ XAC35_40005RH6B6 47 53.84 USD 11:31:43 AM NYSE XAC35_40005RH6BF 47 53.84 USD 11:31:43 AM NYSE XAC35_40005RH6BD 53 53.84 USD 11:31:43 AM NYSE XAC35_40005RH6BE 100 53.84 USD 11:31:43 AM NYSE XAC35_40005RH6BG 53 53.84 USD 11:31:43 AM NYSE XAC35_40005RH6BH 100 53.84 USD 11:31:43 AM NYSE XAC35_40005RH6BC 41 53.86 USD 11:32:54 AM NYSE XAC35_40005RH6EA 86 53.86 USD 11:32:55 AM NYSE XAC35_40005RH6EF 27 53.86 USD 11:32:55 AM NYSE XAC35_40005RH6EE 59 53.86 USD 11:32:55 AM NYSE XAC35_40005RH6EB 14 53.86 USD 11:32:55 AM NYSE XAC35_40005RH6EC 73 53.86 USD 11:32:55 AM NYSE XAC35_40005RH6ED 34 53.83 USD 11:33:24 AM NYSE XAC35_40005RH6F2 66 53.83 USD 11:33:38 AM NYSE XAC35_40005RH6FI 100 53.83 USD 11:33:38 AM NYSE XAC35_40005RH6FJ 134 53.83 USD 11:33:38 AM NYSE XAC35_40005RH6FK 93 53.89 USD 11:35:24 AM NYSE XAC35_40005RH6IK 7 53.89 USD 11:35:24 AM NYSE XAC35_40005RH6IJ 93 53.89 USD 11:35:24 AM NYSE XAC35_40005RH6II 25 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6J1 75 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6J0 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IV 25 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IU 75 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IT 7 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IM 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IN 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IO 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IP 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IQ 75 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IR 25 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6IS 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6J4 93 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6J3 100 53.89 USD 11:35:28 AM NYSE XAC35_40005RH6J2 100 53.87 USD 11:35:48 AM ARCX XAC35_40005RH6KA 100 53.86 USD 11:35:48 AM NSDQ XAC35_40005RH6KF 100 53.84 USD 11:36:51 AM NYSE XAC35_40005RH6MI 100 53.84 USD 11:36:51 AM NYSE XAC35_40005RH6MH 100 53.84 USD 11:36:51 AM NYSE XAC35_40005RH6MJ 100 53.84 USD 11:36:51 AM NYSE XAC35_40005RH6MK 1 53.85 USD 11:37:28 AM NYSE XAC35_40005RH6NR 100 53.85 USD 11:37:28 AM NYSE XAC35_40005RH6NT 99 53.85 USD 11:37:28 AM NYSE XAC35_40005RH6NS 100 53.85 USD 11:37:33 AM NYSE XAC35_40005RH6NV 1 53.85 USD 11:37:46 AM NYSE XAC35_40005RH6O8 100 53.85 USD 11:38:20 AM NYSE XAC35_40005RH6OV 99 53.85 USD 11:38:20 AM NYSE XAC35_40005RH6P0 1 53.85 USD 11:38:20 AM NYSE XAC35_40005RH6P3 3 53.85 USD 11:38:20 AM NYSE XAC35_40005RH6P2 100 53.85 USD 11:38:20 AM NYSE XAC35_40005RH6P1 97 53.85 USD 11:38:20 AM NYSE XAC35_40005RH6P4 100 53.87 USD 11:39:05 AM NYSE XAC35_40005RH6QC 82 53.87 USD 11:39:05 AM NYSE XAC35_40005RH6QD 100 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RO 82 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RP 18 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RQ 100 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RR 75 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RS 25 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RT 75 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RU 25 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6RV 100 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S0 100 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S1 25 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S2 75 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S3 100 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S4 25 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S5 100 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S6 75 53.87 USD 11:40:09 AM NYSE XAC35_40005RH6S7 100 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6V0 10 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UV 91 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UT 100 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6US 100 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UR 200 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UQ 100 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UP 90 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UO 100 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UN 9 53.86 USD 11:41:15 AM NYSE XAC35_40005RH6UU 100 53.85 USD 11:41:35 AM NYSE XAC35_40005RH6VQ 100 53.85 USD 11:41:35 AM NYSE XAC35_40005RH6VS 100 53.85 USD 11:41:35 AM NYSE XAC35_40005RH6VR 100 53.84 USD 11:42:04 AM NYSE XAC35_40005RH70O 100 53.84 USD 11:42:04 AM NYSE XAC35_40005RH70P 100 53.84 USD 11:42:04 AM NYSE XAC35_40005RH70Q 100 53.84 USD 11:42:04 AM NYSE XAC35_40005RH70S 100 53.84 USD 11:42:04 AM NYSE XAC35_40005RH70R 89 53.83 USD 11:42:24 AM NYSE XAC35_40005RH71S 11 53.83 USD 11:42:58 AM NYSE XAC35_40005RH737 89 53.83 USD 11:42:58 AM NYSE XAC35_40005RH738 100 53.85 USD 11:44:07 AM NYSE XAC35_40005RH74N 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH74V 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH74U 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH74T 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH752 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH757 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH755 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH754 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH753 20 53.85 USD 11:44:15 AM NYSE XAC35_40005RH751 80 53.85 USD 11:44:15 AM NYSE XAC35_40005RH750 150 53.85 USD 11:44:15 AM NYSE XAC35_40005RH758 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH759 100 53.85 USD 11:44:15 AM NYSE XAC35_40005RH756 50 53.85 USD 11:44:15 AM NYSE XAC35_40005RH75A 100 53.85 USD 11:45:13 AM NYSE XAC35_40005RH76R 39 53.85 USD 11:45:18 AM NYSE XAC35_40005RH77D 7 53.85 USD 11:45:18 AM NYSE XAC35_40005RH77C 100 53.85 USD 11:45:18 AM NYSE XAC35_40005RH774 900 53.85 USD 11:45:18 AM NYSE XAC35_40005RH775 100 53.85 USD 11:45:18 AM NYSE XAC35_40005RH77F 61 53.85 USD 11:45:18 AM NYSE XAC35_40005RH77E 44 53.85 USD 11:45:18 AM NYSE XAC35_40005RH776 44 53.85 USD 11:45:18 AM NYSE XAC35_40005RH778 56 53.85 USD 11:45:18 AM NYSE XAC35_40005RH777 93 53.85 USD 11:45:18 AM NYSE XAC35_40005RH77B 7 53.85 USD 11:45:18 AM NYSE XAC35_40005RH77A 49 53.85 USD 11:45:18 AM NYSE XAC35_40005RH779 100 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79N 100 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79Q 100 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79P 100 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79O 100 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79M 100 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79L 200 53.84 USD 11:46:19 AM NYSE XAC35_40005RH79K 100 53.84 USD 11:47:23 AM NYSE XAC35_40005RH7BO 100 53.84 USD 11:47:23 AM NYSE XAC35_40005RH7BN 100 53.84 USD 11:47:23 AM NYSE XAC35_40005RH7BR 100 53.84 USD 11:47:23 AM NYSE XAC35_40005RH7BQ 100 53.84 USD 11:47:23 AM NYSE XAC35_40005RH7BP 100 53.84 USD 11:47:27 AM NYSE XAC35_40005RH7BU 100 53.84 USD 11:47:27 AM NYSE XAC35_40005RH7C0 100 53.84 USD 11:47:27 AM NYSE XAC35_40005RH7C1 100 53.84 USD 11:47:27 AM NYSE XAC35_40005RH7BV 100 53.8 USD 11:47:45 AM BATS XAC35_40005RH7CH 100 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7E5 16 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7E6 84 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7E7 16 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7E8 84 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7E9 16 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7EA 84 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7EC 100 53.79 USD 11:48:30 AM NYSE XAC35_40005RH7EB 100 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7F8 100 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7F7 100 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7F9 75 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FA 25 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FB 75 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FC 75 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FE 25 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FD 25 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FF 100 53.79 USD 11:48:59 AM NYSE XAC35_40005RH7FG 100 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7H0 25 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7H1 75 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7H2 100 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7H3 25 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7H4 100 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7GR 19 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7GS 81 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7GT 75 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7GU 100 53.79 USD 11:49:38 AM NYSE XAC35_40005RH7GV 100 53.78 USD 11:49:38 AM NYSE XAC35_40005RH7H6 100 53.78 USD 11:49:38 AM NYSE XAC35_40005RH7H7 100 53.77 USD 11:50:45 AM NYSE XAC35_40005RH7JI 269 53.77 USD 11:50:45 AM NYSE XAC35_40005RH7JJ 100 53.77 USD 11:50:54 AM NYSE XAC35_40005RH7JU 69 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KI 100 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KJ 100 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L7 44 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L6 56 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L5 44 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L4 44 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L3 56 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L2 56 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L1 137 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7L0 37 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KV 63 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KU 63 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KT 13 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KS 3 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KR 87 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KQ 100 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KP 82 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KO 18 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KN 31 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KM 100 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KL 97 53.77 USD 11:51:03 AM NYSE XAC35_40005RH7KK 100 53.76 USD 11:51:20 AM NYSE XAC35_40005RH7M5 400 53.76 USD 11:51:20 AM NYSE XAC35_40005RH7M4 100 53.75 USD 11:52:18 AM NYSE XAC35_40005RH7P0 43 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SA 57 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7S9 100 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SB 100 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SE 43 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SD 63 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SF 100 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SC 37 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SG 100 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SH 6 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SJ 94 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SK 100 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SL 94 53.76 USD 11:54:19 AM NYSE XAC35_40005RH7SI 100 53.76 USD 11:54:25 AM NYSE XAC35_40005RH7T0 6 53.76 USD 11:54:25 AM NYSE XAC35_40005RH7T1 37 53.76 USD 11:54:25 AM NYSE XAC35_40005RH7T3 757 53.76 USD 11:54:25 AM NYSE XAC35_40005RH7T2 99 53.76 USD 11:55:34 AM NYSE XAC35_40005RH7VM 99 53.8 USD 11:56:29 AM NYSE XAC35_40005RH824 100 53.8 USD 11:56:31 AM NYSE XAC35_40005RH82C 1 53.8 USD 11:56:38 AM NYSE XAC35_40005RH82J 100 53.8 USD 11:56:38 AM NYSE XAC35_40005RH82L 98 53.8 USD 11:56:38 AM NYSE XAC35_40005RH82K 1 53.8 USD 11:56:38 AM NYSE XAC35_40005RH82M 100 53.8 USD 11:56:38 AM NYSE XAC35_40005RH82N 75 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82R 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82Q 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82P 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH832 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH831 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH830 25 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82S 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82V 25 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82U 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH82T 73 53.8 USD 11:56:41 AM NYSE XAC35_40005RH835 2 53.8 USD 11:56:41 AM NYSE XAC35_40005RH834 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH839 27 53.8 USD 11:56:41 AM NYSE XAC35_40005RH838 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH836 98 53.8 USD 11:56:41 AM NYSE XAC35_40005RH833 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH83C 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH83B 75 53.8 USD 11:56:41 AM NYSE XAC35_40005RH83A 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH837 100 53.8 USD 11:56:41 AM NYSE XAC35_40005RH83D 100 53.82 USD 11:58:31 AM NYSE XAC35_40005RH87B 100 53.82 USD 11:58:31 AM NYSE XAC35_40005RH87C 3 53.82 USD 11:58:39 AM NYSE XAC35_40005RH87J 100 53.85 USD 11:59:52 AM NYSE XAC35_40005RH89T 100 53.85 USD 11:59:52 AM NYSE XAC35_40005RH89U 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DA 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DG 34 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DF 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DC 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DD 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DE 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DB 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DH 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DL 75 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DM 25 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DR 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DQ 25 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DP 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DO 25 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DN 100 53.85 USD 12:00:48 PM NYSE XAC35_40005RH8DK 647 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8EQ 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8ER 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F4 76 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F3 22 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F2 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F1 78 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F0 22 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8EV 169 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8EU 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8ET 78 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8ES 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8EP 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8EO 84 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8EN 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F7 24 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F5 76 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F6 50 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F8 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8FB 50 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8FF 50 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8FE 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8FD 100 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8FA 50 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8F9 50 53.85 USD 12:01:09 PM NYSE XAC35_40005RH8FC 400 53.84 USD 12:02:11 PM NYSE XAC35_40005RH8H0 100 53.84 USD 12:02:14 PM ARCX XAC35_40005RH8H9 100 53.84 USD 12:02:14 PM ARCX XAC35_40005RH8HA 100 53.84 USD 12:02:14 PM NYSE XAC35_40005RH8HB 62 53.84 USD 12:02:14 PM NSDQ XAC35_40005RH8HD 38 53.84 USD 12:02:14 PM NSDQ XAC35_40005RH8HE 100 53.84 USD 12:02:14 PM NYSE XAC35_40005RH8HF 100 53.84 USD 12:02:14 PM NYSE XAC35_40005RH8HG 100 53.84 USD 12:02:14 PM NYSE XAC35_40005RH8HH 100 53.84 USD 12:02:14 PM NSDQ XAC35_40005RH8HC 100 53.84 USD 12:02:14 PM NYSE XAC35_40005RH8HI 100 53.84 USD 12:02:14 PM NYSE XAC35_40005RH8HJ 64 53.92 USD 12:03:24 PM NYSE XAC35_40005RH8LB 36 53.92 USD 12:03:24 PM NYSE XAC35_40005RH8LD 100 53.92 USD 12:03:24 PM NYSE XAC35_40005RH8LC 100 53.92 USD 12:03:24 PM NYSE XAC35_40005RH8LE 100 53.92 USD 12:03:40 PM NYSE XAC35_40005RH8LO 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8LT 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8LU 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8LV 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M3 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M4 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M5 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M6 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M7 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8MA 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8MB 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M2 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M1 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M0 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M9 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8MC 100 53.92 USD 12:03:52 PM NYSE XAC35_40005RH8M8 1 53.9 USD 12:03:53 PM NSDQ XAC35_40005RH8MD 97 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OL 4 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OK 3 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OJ 97 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OI 99 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OH 3 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OG 98 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OF 2 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OE 1 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OD 100 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OC 100 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OB 96 53.9 USD 12:04:45 PM NYSE XAC35_40005RH8OM 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RR 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RS 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RP 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RO 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S3 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S2 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S1 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S0 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RT 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RU 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RV 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8RQ 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S4 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S5 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S8 50 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S7 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S6 100 53.97 USD 12:06:17 PM NYSE XAC35_40005RH8S9 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SG 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SH 50 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SI 150 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SJ 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SK 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SO 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SM 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SL 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SF 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SD 100 53.97 USD 12:06:23 PM NYSE XAC35_40005RH8SE 100 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8ST 100 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8T0 67 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8T3 100 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8SV 17 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8T1 83 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8T2 100 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8T4 33 53.94 USD 12:06:24 PM NYSE XAC35_40005RH8T5 100 53.91 USD 12:06:56 PM MEMX XAC35_40005RH8TJ 100 53.91 USD 12:06:56 PM MEMX XAC35_40005RH8TK 100 53.9 USD 12:07:17 PM NYSE XAC35_40005RH8U7 100 53.9 USD 12:07:17 PM NYSE XAC35_40005RH8U6 15 53.9 USD 12:07:17 PM NYSE XAC35_40005RH8U8 85 53.9 USD 12:07:17 PM NYSE XAC35_40005RH8U9 100 53.9 USD 12:07:17 PM NYSE XAC35_40005RH8UA 100 53.92 USD 12:07:50 PM NYSE XAC35_40005RH8VD 100 53.92 USD 12:07:50 PM NSDQ XAC35_40005RH8VC 100 53.92 USD 12:07:50 PM NYSE XAC35_40005RH8VE 100 53.92 USD 12:07:50 PM NYSE XAC35_40005RH8VG 100 53.91 USD 12:07:59 PM NYSE XAC35_40005RH8VO 100 53.91 USD 12:07:59 PM NYSE XAC35_40005RH8VN 100 53.89 USD 12:09:08 PM NYSE XAC35_40005RH93R 99 53.89 USD 12:09:11 PM NYSE XAC35_40005RH93U 1 53.89 USD 12:09:11 PM NYSE XAC35_40005RH93V 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH940 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH942 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH941 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH943 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH944 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH947 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH946 100 53.89 USD 12:09:11 PM NYSE XAC35_40005RH945 100 53.89 USD 12:09:43 PM NYSE XAC35_40005RH955 100 53.89 USD 12:09:43 PM NYSE XAC35_40005RH956 100 53.89 USD 12:09:43 PM NYSE XAC35_40005RH957 100 53.89 USD 12:09:43 PM NYSE XAC35_40005RH959 200 53.89 USD 12:11:33 PM NSDQ XAC35_40005RH99F 100 53.89 USD 12:11:33 PM ARCX XAC35_40005RH99D 300 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99E 10 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99G 130 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99I 60 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99H 80 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99J 20 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99K 7 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99L 7 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99Q 93 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99P 50 53.89 USD 12:11:33 PM ARCX XAC35_40005RH99O 100 53.89 USD 12:11:33 PM NSDQ XAC35_40005RH99N 50 53.89 USD 12:11:33 PM ARCX XAC35_40005RH99M 93 53.89 USD 12:11:33 PM NYSE XAC35_40005RH99R 100 53.86 USD 12:12:39 PM NSDQ XAC35_40005RH9D3 38 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D4 100 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D6 62 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D7 62 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9DE 38 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9DD 62 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9DC 58 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9DB 100 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9DA 38 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D9 42 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D8 58 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D5 100 53.86 USD 12:12:39 PM NSDQ XAC35_40005RH9D1 42 53.86 USD 12:12:39 PM NYSE XAC35_40005RH9D2 100 53.85 USD 12:12:48 PM NYSE XAC35_40005RH9DP 96 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9E4 100 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9E6 23 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9E7 4 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9E5 77 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9E9 27 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9E8 73 53.82 USD 12:13:03 PM NYSE XAC35_40005RH9EA 100 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HD 5 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HI 95 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HH 5 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HG 95 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HF 100 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HE 100 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HJ 100 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HK 100 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HM 100 53.83 USD 12:14:05 PM NYSE XAC35_40005RH9HL 100 53.82 USD 12:14:12 PM NYSE XAC35_40005RH9IE 79 53.82 USD 12:14:12 PM NYSE XAC35_40005RH9IG 21 53.82 USD 12:14:12 PM NYSE XAC35_40005RH9IF 21 53.82 USD 12:14:12 PM NYSE XAC35_40005RH9IH 79 53.82 USD 12:14:12 PM NYSE XAC35_40005RH9II 100 53.81 USD 12:14:21 PM NYSE XAC35_40005RH9JE 100 53.81 USD 12:14:21 PM NYSE XAC35_40005RH9JF 100 53.8 USD 12:14:40 PM NYSE XAC35_40005RH9K1 100 53.8 USD 12:14:40 PM NYSE XAC35_40005RH9K2 100 53.8 USD 12:14:40 PM NYSE XAC35_40005RH9K0 100 53.83 USD 12:16:04 PM NYSE XAC35_40005RH9NM 100 53.83 USD 12:16:04 PM NYSE XAC35_40005RH9NN 100 53.83 USD 12:16:04 PM NYSE XAC35_40005RH9NO 100 53.83 USD 12:16:04 PM NYSE XAC35_40005RH9NP 19 53.82 USD 12:16:12 PM ARCX XAC35_40005RH9OQ 81 53.82 USD 12:16:12 PM ARCX XAC35_40005RH9OP 100 53.82 USD 12:16:12 PM NSDQ XAC35_40005RH9OU 86 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OI 100 53.82 USD 12:16:12 PM ARCX XAC35_40005RH9OS 64 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OV 14 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OH 100 53.82 USD 12:16:12 PM NSDQ XAC35_40005RH9OT 100 53.82 USD 12:16:12 PM ARCX XAC35_40005RH9OR 200 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OO 64 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OJ 100 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OK 15 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OL 21 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9OM 100 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9ON 29 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9P1 36 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9P0 71 53.82 USD 12:16:12 PM NYSE XAC35_40005RH9P3 100 53.78 USD 12:16:35 PM NYSE XAC35_40005RH9PU 9 53.78 USD 12:16:35 PM NYSE XAC35_40005RH9PV 91 53.78 USD 12:16:35 PM NYSE XAC35_40005RH9Q0 100 53.75 USD 12:16:40 PM ARCX XAC35_40005RH9QO 100 53.75 USD 12:16:40 PM ARCX XAC35_40005RH9QP 200 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9TR 200 53.77 USD 12:18:06 PM ARCX XAC35_40005RH9TQ 96 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9U2 4 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9U1 96 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9U0 4 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9TV 100 53.77 USD 12:18:06 PM ARCX XAC35_40005RH9TS 200 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9TT 200 53.77 USD 12:18:06 PM NYSE XAC35_40005RH9TU 100 53.84 USD 12:19:25 PM NYSE XAC35_40005RHA0L 100 53.84 USD 12:19:25 PM NYSE XAC35_40005RHA0M 100 53.84 USD 12:19:25 PM ARCX XAC35_40005RHA0K 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2C 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2D 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2E 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2F 38 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2H 62 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2G 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2I 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2L 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2K 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2J 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2N 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2M 34 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2O 66 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2P 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2R 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2Q 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2S 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2T 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA32 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2U 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA2V 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA30 100 53.85 USD 12:20:16 PM NYSE XAC35_40005RHA31 1 53.84 USD 12:20:16 PM NYSE XAC35_40005RHA33 99 53.84 USD 12:20:16 PM NYSE XAC35_40005RHA34 100 53.84 USD 12:20:16 PM NYSE XAC35_40005RHA35 90 53.84 USD 12:20:17 PM NYSE XAC35_40005RHA36 10 53.84 USD 12:20:17 PM NYSE XAC35_40005RHA38 89 53.84 USD 12:20:17 PM NYSE XAC35_40005RHA39 11 53.84 USD 12:20:18 PM NYSE XAC35_40005RHA3B 89 53.84 USD 12:20:18 PM NYSE XAC35_40005RHA3A 100 53.83 USD 12:20:37 PM MEMX XAC35_40005RHA3N 100 53.82 USD 12:21:38 PM NYSE XAC35_40005RHA5U 100 53.82 USD 12:21:38 PM NYSE XAC35_40005RHA5V 100 53.82 USD 12:21:38 PM NYSE XAC35_40005RHA60 100 53.83 USD 12:22:14 PM NYSE XAC35_40005RHA6R 100 53.83 USD 12:22:14 PM NYSE XAC35_40005RHA6S 100 53.83 USD 12:22:14 PM NYSE XAC35_40005RHA6T 100 53.84 USD 12:22:35 PM MEMX XAC35_40005RHA8A 100 53.84 USD 12:22:35 PM MEMX XAC35_40005RHA89 100 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8C 100 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8D 50 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8K 50 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8J 50 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8I 100 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8H 50 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8G 94 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8F 106 53.83 USD 12:22:35 PM NYSE XAC35_40005RHA8E 100 53.81 USD 12:23:06 PM NYSE XAC35_40005RHA9U 1 53.81 USD 12:23:06 PM NYSE XAC35_40005RHA9V 75 53.81 USD 12:23:06 PM NYSE XAC35_40005RHAA0 100 53.81 USD 12:23:06 PM NYSE XAC35_40005RHA9T 24 53.81 USD 12:23:06 PM NYSE XAC35_40005RHAA3 76 53.81 USD 12:23:06 PM NYSE XAC35_40005RHAA2 24 53.81 USD 12:23:06 PM NYSE XAC35_40005RHAA1 100 53.8 USD 12:23:21 PM BATS XAC35_40005RHAA9 9 53.8 USD 12:24:30 PM ARCX XAC35_40005RHACT 80 53.8 USD 12:24:30 PM ARCX XAC35_40005RHACU 11 53.8 USD 12:24:31 PM ARCX XAC35_40005RHAD0 70 53.8 USD 12:24:39 PM ARCX XAC35_40005RHADI 100 53.81 USD 12:25:33 PM NYSE XAC35_40005RHAG4 100 53.81 USD 12:25:33 PM NYSE XAC35_40005RHAG6 34 53.81 USD 12:25:33 PM NYSE XAC35_40005RHAG5 66 53.81 USD 12:25:33 PM NYSE XAC35_40005RHAG7 1 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAGC 100 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAGB 18 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAGA 188 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAG9 12 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAG8 200 53.8 USD 12:25:33 PM ARCX XAC35_40005RHAGD 400 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAGE 100 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAGF 100 53.8 USD 12:25:33 PM NYSE XAC35_40005RHAGG 78 53.82 USD 12:26:37 PM NYSE XAC35_40005RHAI7 22 53.82 USD 12:26:37 PM NYSE XAC35_40005RHAI8 100 53.82 USD 12:26:37 PM NYSE XAC35_40005RHAI9 78 53.82 USD 12:26:37 PM NYSE XAC35_40005RHAIA 100 53.82 USD 12:26:37 PM NYSE XAC35_40005RHAIB 100 53.82 USD 12:26:37 PM NYSE XAC35_40005RHAI6 200 53.83 USD 12:27:29 PM NYSE XAC35_40005RHAKM 100 53.83 USD 12:27:29 PM ARCX XAC35_40005RHAKL 98 53.83 USD 12:27:29 PM NYSE XAC35_40005RHAKO 2 53.83 USD 12:27:29 PM NYSE XAC35_40005RHAKN 2 53.83 USD 12:27:29 PM NYSE XAC35_40005RHAKP 98 53.83 USD 12:27:29 PM NYSE XAC35_40005RHAKQ 50 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAL1 78 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAKT 22 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAKU 100 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAKV 100 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAL0 27 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAKS 73 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAKR 50 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAL2 100 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAL3 40 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAL4 60 53.82 USD 12:27:29 PM NYSE XAC35_40005RHAL5 27 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM7 100 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM6 100 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM4 74 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM1 26 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM2 100 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM3 100 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM5 73 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM8 100 53.8 USD 12:28:08 PM NYSE XAC35_40005RHAM9 100 53.79 USD 12:29:04 PM ARCX XAC35_40005RHAO9 100 53.79 USD 12:29:04 PM NYSE XAC35_40005RHAOA 100 53.79 USD 12:29:04 PM ARCX XAC35_40005RHAOB 100 53.79 USD 12:29:04 PM NYSE XAC35_40005RHAOC 100 53.79 USD 12:29:06 PM NYSE XAC35_40005RHAOD 71 53.8 USD 12:29:42 PM NYSE XAC35_40005RHAP6 129 53.8 USD 12:29:44 PM NYSE XAC35_40005RHAP8 200 53.81 USD 12:29:58 PM NYSE XAC35_40005RHAPI 100 53.81 USD 12:29:58 PM ARCX XAC35_40005RHAPH 100 53.85 USD 12:30:15 PM NYSE XAC35_40005RHAQI 25 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQS 100 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQO 50 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAR3 100 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQR 75 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAR2 50 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAR1 25 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAR0 50 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQV 50 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQU 75 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQT 25 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQQ 75 53.85 USD 12:30:23 PM NYSE XAC35_40005RHAQP 100 53.84 USD 12:30:31 PM IEXG XAC35_40005RHARH 200 53.85 USD 12:31:12 PM NYSE XAC35_40005RHATT 100 53.85 USD 12:31:12 PM NYSE XAC35_40005RHATU 100 53.85 USD 12:31:12 PM NYSE XAC35_40005RHATV 100 53.85 USD 12:31:12 PM NYSE XAC35_40005RHAU0 100 53.84 USD 12:31:53 PM NYSE XAC35_40005RHAUT 100 53.84 USD 12:31:53 PM NYSE XAC35_40005RHAUU 100 53.84 USD 12:31:53 PM NYSE XAC35_40005RHAUV 100 53.84 USD 12:31:53 PM NYSE XAC35_40005RHAUR 100 53.84 USD 12:31:53 PM NYSE XAC35_40005RHAUS 200 53.85 USD 12:32:16 PM ARCX XAC35_40005RHB16 100 53.84 USD 12:32:18 PM NYSE XAC35_40005RHB1A 100 53.84 USD 12:32:22 PM NYSE XAC35_40005RHB1I 100 53.84 USD 12:32:22 PM NYSE XAC35_40005RHB1J 100 53.84 USD 12:32:22 PM NYSE XAC35_40005RHB1K 100 53.82 USD 12:32:43 PM IEXG XAC35_40005RHB2E 100 53.82 USD 12:32:43 PM IEXG XAC35_40005RHB2F 100 53.83 USD 12:32:53 PM NYSE XAC35_40005RHB2M 100 53.83 USD 12:32:53 PM NYSE XAC35_40005RHB2L 100 53.82 USD 12:33:08 PM NYSE XAC35_40005RHB37 100 53.82 USD 12:33:08 PM NYSE XAC35_40005RHB3B 100 53.82 USD 12:33:08 PM NYSE XAC35_40005RHB3A 100 53.82 USD 12:33:08 PM NYSE XAC35_40005RHB39 100 53.82 USD 12:33:08 PM NYSE XAC35_40005RHB38 100 53.82 USD 12:33:08 PM NYSE XAC35_40005RHB3C 100 53.81 USD 12:33:23 PM NYSE XAC35_40005RHB3L 100 53.8 USD 12:33:35 PM NYSE XAC35_40005RHB49 100 53.8 USD 12:33:35 PM NYSE XAC35_40005RHB48 100 53.76 USD 12:34:00 PM NYSE XAC35_40005RHB5A 99 53.76 USD 12:34:00 PM NYSE XAC35_40005RHB5B 1 53.76 USD 12:34:00 PM NYSE XAC35_40005RHB5C 100 53.76 USD 12:34:01 PM NYSE XAC35_40005RHB5G 100 53.76 USD 12:34:03 PM NYSE XAC35_40005RHB5I 100 53.75 USD 12:34:10 PM NYSE XAC35_40005RHB60 100 53.75 USD 12:34:10 PM NYSE XAC35_40005RHB61 100 53.74 USD 12:34:16 PM NYSE XAC35_40005RHB67 100 53.73 USD 12:34:19 PM ARCX XAC35_40005RHB6C 100 53.73 USD 12:34:19 PM ARCX XAC35_40005RHB6D 100 53.72 USD 12:34:23 PM NYSE XAC35_40005RHB6L 100 53.72 USD 12:34:24 PM NYSE XAC35_40005RHB6M 125 53.73 USD 12:34:32 PM NYSE XAC35_40005RHB73 100 53.73 USD 12:34:32 PM ARCX XAC35_40005RHB75 75 53.73 USD 12:34:32 PM NYSE XAC35_40005RHB74 100 53.72 USD 12:34:39 PM NYSE XAC35_40005RHB7N 100 53.72 USD 12:34:39 PM NYSE XAC35_40005RHB7M 100 53.72 USD 12:35:05 PM NYSE XAC35_40005RHB8K 100 53.72 USD 12:35:05 PM NYSE XAC35_40005RHB8L 100 53.72 USD 12:35:05 PM NYSE XAC35_40005RHB8M 100 53.72 USD 12:35:05 PM NYSE XAC35_40005RHB8N 100 53.71 USD 12:35:13 PM NYSE XAC35_40005RHB93 100 53.71 USD 12:35:13 PM NYSE XAC35_40005RHB94 100 53.71 USD 12:35:13 PM NYSE XAC35_40005RHB95 100 53.69 USD 12:35:13 PM NYSE XAC35_40005RHB96 133 53.69 USD 12:35:34 PM NYSE XAC35_40005RHBA4 67 53.69 USD 12:35:34 PM NYSE XAC35_40005RHBA3 100 53.68 USD 12:35:34 PM NYSE XAC35_40005RHBA5 100 53.65 USD 12:36:17 PM NYSE XAC35_40005RHBCG 100 53.65 USD 12:36:17 PM NYSE XAC35_40005RHBCJ 100 53.65 USD 12:36:17 PM NYSE XAC35_40005RHBCI 100 53.65 USD 12:36:17 PM NYSE XAC35_40005RHBCH 67 53.63 USD 12:36:36 PM NYSE XAC35_40005RHBDN 33 53.63 USD 12:36:36 PM NYSE XAC35_40005RHBDO 100 53.63 USD 12:36:36 PM NYSE XAC35_40005RHBDP 100 53.76 USD 12:38:33 PM NYSE XAC35_40005RHBIE 100 53.76 USD 12:38:33 PM NYSE XAC35_40005RHBID 100 53.76 USD 12:38:33 PM NYSE XAC35_40005RHBIC 100 53.78 USD 12:39:44 PM ARCX XAC35_40005RHBLF 100 53.78 USD 12:39:44 PM ARCX XAC35_40005RHBLI 200 53.78 USD 12:39:44 PM NYSE XAC35_40005RHBLJ 100 53.78 USD 12:39:44 PM NYSE XAC35_40005RHBLH 100 53.78 USD 12:39:44 PM NYSE XAC35_40005RHBLK 100 53.78 USD 12:39:44 PM NYSE XAC35_40005RHBLG 44 53.77 USD 12:40:03 PM NYSE XAC35_40005RHBME 44 53.77 USD 12:40:03 PM NYSE XAC35_40005RHBMG 56 53.77 USD 12:40:03 PM NYSE XAC35_40005RHBMD 100 53.77 USD 12:40:03 PM NYSE XAC35_40005RHBMF 56 53.77 USD 12:40:03 PM NYSE XAC35_40005RHBMB 44 53.77 USD 12:40:03 PM NYSE XAC35_40005RHBMC 100 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMN 47 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMT 53 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMS 47 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMR 47 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMP 47 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMU 100 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMV 53 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMQ 53 53.77 USD 12:40:04 PM NYSE XAC35_40005RHBMO 100 53.77 USD 12:40:34 PM NYSE XAC35_40005RHBO3 91 53.77 USD 12:40:54 PM NYSE XAC35_40005RHBOH 9 53.77 USD 12:40:54 PM NYSE XAC35_40005RHBOG 32 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPN 100 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBP9 9 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPA 100 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPB 100 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPC 14 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPD 67 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPE 100 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPF 75 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPK 100 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPJ 9 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPI 45 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPH 91 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBP8 33 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPG 25 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPL 100 53.77 USD 12:40:58 PM NYSE XAC35_40005RHBPM 66 53.75 USD 12:41:03 PM NSDQ XAC35_40005RHBPR 34 53.75 USD 12:41:03 PM NSDQ XAC35_40005RHBPS 100 53.75 USD 12:41:03 PM NSDQ XAC35_40005RHBPT 100 53.74 USD 12:41:15 PM NYSE XAC35_40005RHBQD 100 53.77 USD 12:41:56 PM NYSE XAC35_40005RHBRI 100 53.77 USD 12:41:56 PM NYSE XAC35_40005RHBRH 100 53.79 USD 12:42:55 PM NYSE XAC35_40005RHBUP 100 53.79 USD 12:42:55 PM NYSE XAC35_40005RHBUQ 100 53.79 USD 12:42:55 PM NYSE XAC35_40005RHBUO 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBV0 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBUV 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBUU 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBUT 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBV5 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBV4 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBV3 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBV2 100 53.78 USD 12:43:00 PM NYSE XAC35_40005RHBV1 100 53.75 USD 12:43:23 PM NYSE XAC35_40005RHC0K 100 53.74 USD 12:43:25 PM NYSE XAC35_40005RHC0N 100 53.74 USD 12:43:25 PM NYSE XAC35_40005RHC0M 200 53.74 USD 12:43:25 PM NYSE XAC35_40005RHC0O 100 53.74 USD 12:43:25 PM NYSE XAC35_40005RHC0P 100 53.73 USD 12:43:34 PM ARCX XAC35_40005RHC1C 100 53.73 USD 12:43:34 PM ARCX XAC35_40005RHC1D 40 53.71 USD 12:43:39 PM MEMX XAC35_40005RHC1J 75 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC2U 25 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC30 75 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC2V 75 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC34 25 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC35 25 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC33 25 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC32 100 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC2T 75 53.72 USD 12:44:26 PM NYSE XAC35_40005RHC31 100 53.71 USD 12:44:37 PM NYSE XAC35_40005RHC3C 100 53.71 USD 12:44:37 PM NYSE XAC35_40005RHC3D 100 53.71 USD 12:44:37 PM NYSE XAC35_40005RHC3B 100 53.79 USD 12:47:43 PM NYSE XAC35_40005RHC8B 1 53.79 USD 12:47:43 PM NYSE XAC35_40005RHC8C 100 53.79 USD 12:47:43 PM NYSE XAC35_40005RHC8A 99 53.79 USD 12:47:43 PM NYSE XAC35_40005RHC8D 100 53.79 USD 12:47:43 PM NYSE XAC35_40005RHC8E 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCAR 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCAT 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCAU 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCB3 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCB2 13 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCB1 87 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCB0 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCAV 100 53.79 USD 12:48:54 PM NYSE XAC35_40005RHCAS 100 53.78 USD 12:48:54 PM NYSE XAC35_40005RHCB5 100 53.78 USD 12:48:54 PM NYSE XAC35_40005RHCB6 100 53.78 USD 12:48:54 PM NYSE XAC35_40005RHCB4 100 53.78 USD 12:48:54 PM NYSE XAC35_40005RHCB7 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDK 24 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDS 76 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDR 76 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDQ 24 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDP 76 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDO 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDN 24 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDT 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDM 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDL 75 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCED 75 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCEC 25 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCEB 25 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCEA 25 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE9 75 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE8 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE7 25 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE6 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE5 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE4 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE3 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE2 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE1 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCE0 50 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDV 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCDU 75 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCEE 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCEF 100 53.78 USD 12:50:11 PM NYSE XAC35_40005RHCEG 62 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTE 36 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTN 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTM 36 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTL 14 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTK 50 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTJ 36 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTI 14 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTH 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTG 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTF 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTD 62 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTC 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTB 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTA 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCT9 140 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCT8 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCT7 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCT6 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCT5 100 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTP 50 53.79 USD 12:52:19 PM NYSE XAC35_40005RHCTO 100 53.75 USD 12:52:58 PM NYSE XAC35_40005RHCUR 100 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVB 100 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVA 100 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVC 75 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVD 25 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVH 75 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVF 25 53.75 USD 12:52:59 PM NYSE XAC35_40005RHCVE 70 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD38 5 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD37 95 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD36 5 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD35 79 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD34 16 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD33 100 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD32 100 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD31 30 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD39 75 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3A 24 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3B 25 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3J 25 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3I 75 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3H 75 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3G 25 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3F 75 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3E 25 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3D 76 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3C 100 53.76 USD 12:54:52 PM NYSE XAC35_40005RHD3K 100 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDFM 100 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDFT 100 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDFS 100 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDFR 200 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDFQ 100 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDFP 200 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDFO 100 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDFN 65 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDG0 19 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDFV 81 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDFU 35 53.78 USD 12:59:30 PM ARCX XAC35_40005RHDG1 100 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDG2 100 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDG3 100 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDG4 100 53.78 USD 12:59:30 PM NYSE XAC35_40005RHDG5 100 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLM 100 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLL 100 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLP 102 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLO 100 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLN 99 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLQ 1 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLR 99 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLS 200 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLT 1 53.79 USD 1:01:13 PM NYSE XAC35_40005RHDLU 100 53.79 USD 1:01:14 PM NYSE XAC35_40005RHDM0 100 53.79 USD 1:01:14 PM NYSE XAC35_40005RHDM2 100 53.79 USD 1:01:14 PM NYSE XAC35_40005RHDM1 100 53.79 USD 1:01:14 PM NYSE XAC35_40005RHDLV 100 53.79 USD 1:01:14 PM NYSE XAC35_40005RHDM3 1 53.79 USD 1:01:21 PM NYSE XAC35_40005RHDMC 95 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMM 95 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMO 10 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMQ 10 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMR 90 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMS 90 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMT 10 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMU 90 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMV 60 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDN0 60 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDN1 40 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDN2 40 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDN3 5 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMP 99 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMF 2 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMG 100 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMH 100 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMI 93 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMJ 100 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMK 5 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDML 5 53.79 USD 1:01:23 PM NYSE XAC35_40005RHDMN 14 53.79 USD 1:02:58 PM NYSE XAC35_40005RHDQI 14 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRR 86 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRQ 100 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRO 42 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRN 86 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRM 42 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRK 86 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRJ 100 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRL 100 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRH 58 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRG 58 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRF 114 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRP 86 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRB 100 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRC 100 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRD 86 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRE 42 53.79 USD 1:03:10 PM NYSE XAC35_40005RHDRI 200 53.8 USD 1:04:00 PM NYSE XAC35_40005RHDTE 100 53.8 USD 1:04:00 PM NYSE XAC35_40005RHDTG 100 53.8 USD 1:04:00 PM NSDQ XAC35_40005RHDTH 100 53.8 USD 1:04:00 PM NSDQ XAC35_40005RHDTI 200 53.8 USD 1:04:00 PM NYSE XAC35_40005RHDTF 73 53.77 USD 1:04:34 PM NYSE XAC35_40005RHDUR 27 53.77 USD 1:04:34 PM NYSE XAC35_40005RHDUS 27 53.77 USD 1:04:34 PM NYSE XAC35_40005RHDV0 27 53.77 USD 1:04:34 PM NYSE XAC35_40005RHDUV 73 53.77 USD 1:04:34 PM NYSE XAC35_40005RHDUU 73 53.77 USD 1:04:34 PM NYSE XAC35_40005RHDUT 100 53.77 USD 1:07:52 PM NYSE XAC35_40005RHE4N 100 53.77 USD 1:07:52 PM NYSE XAC35_40005RHE4O 40 53.77 USD 1:07:52 PM NYSE XAC35_40005RHE4P 16 53.78 USD 1:08:36 PM ARCX XAC35_40005RHE5R 24 53.78 USD 1:08:36 PM ARCX XAC35_40005RHE5P 76 53.78 USD 1:08:36 PM ARCX XAC35_40005RHE5Q 100 53.78 USD 1:09:39 PM NSDQ XAC35_40005RHE7I 400 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7G 86 53.78 USD 1:09:39 PM ARCX XAC35_40005RHE7F 100 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7E 84 53.78 USD 1:09:39 PM ARCX XAC35_40005RHE7D 400 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7C 16 53.78 USD 1:09:39 PM ARCX XAC35_40005RHE7B 50 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7N 84 53.78 USD 1:09:39 PM ARCX XAC35_40005RHE79 400 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7A 50 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7R 50 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7Q 50 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7P 30 53.78 USD 1:09:39 PM ARCX XAC35_40005RHE7O 100 53.78 USD 1:09:39 PM NSDQ XAC35_40005RHE7M 100 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7L 50 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7K 100 53.78 USD 1:09:39 PM NSDQ XAC35_40005RHE7J 100 53.78 USD 1:09:39 PM NSDQ XAC35_40005RHE7H 100 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7T 50 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7S 100 53.78 USD 1:09:39 PM NYSE XAC35_40005RHE7U 31 53.77 USD 1:10:04 PM NYSE XAC35_40005RHE93 100 53.77 USD 1:10:05 PM NYSE XAC35_40005RHE9E 69 53.77 USD 1:10:05 PM NYSE XAC35_40005RHE9D 100 53.77 USD 1:10:05 PM NYSE XAC35_40005RHE9F 100 53.77 USD 1:10:05 PM NYSE XAC35_40005RHE9G 100 53.75 USD 1:10:25 PM NYSE XAC35_40005RHEB3 100 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEH 100 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEI 75 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEK 25 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEJ 25 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEL 75 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEM 25 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEN 75 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEES 25 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEER 100 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEQ 25 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEO 75 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEP 175 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEET 100 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEU 100 53.75 USD 1:11:56 PM NYSE XAC35_40005RHEEV 100 53.74 USD 1:12:37 PM NYSE XAC35_40005RHEG8 75 53.74 USD 1:12:37 PM NYSE XAC35_40005RHEG9 25 53.74 USD 1:12:37 PM NYSE XAC35_40005RHEGA 100 53.74 USD 1:12:37 PM NYSE XAC35_40005RHEGB 100 53.74 USD 1:12:37 PM NYSE XAC35_40005RHEG7 97 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEMT 100 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEMV 3 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEMU 50 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN6 23 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN2 77 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN3 100 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN0 88 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN1 100 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN5 23 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN4 23 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN8 100 53.76 USD 1:16:05 PM NYSE XAC35_40005RHEN7 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP2 38 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEPE 62 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEPD 88 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEPC 12 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEPB 76 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEPA 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP9 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP8 44 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP7 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP6 50 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP5 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP4 44 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP3 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP1 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEP0 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOV 188 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOU 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOT 188 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOS 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOR 100 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOQ 84 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOP 4 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEOO 22 53.76 USD 1:16:37 PM NYSE XAC35_40005RHEON 100 53.75 USD 1:16:37 PM NYSE XAC35_40005RHEPF 21 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQ6 65 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQ9 35 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQ8 65 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQA 35 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQB 70 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQD 79 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQ7 30 53.75 USD 1:17:10 PM NYSE XAC35_40005RHEQC 81 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUU 19 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUT 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUN 269 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUM 269 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUO 81 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUL 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUK 74 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUJ 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUI 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUH 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUG 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUP 88 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUQ 81 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUR 19 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUS 19 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEUV 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEV0 100 53.76 USD 1:19:35 PM NYSE XAC35_40005RHEV1 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2M 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2L 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2N 2 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2O 2 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2R 86 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF33 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2P 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2S 98 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2T 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2U 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2V 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF30 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF31 100 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF2Q 12 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF32 14 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF34 86 53.77 USD 1:21:44 PM NYSE XAC35_40005RHF35 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5L 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5O 200 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5N 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5M 50 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5R 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5Q 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5S 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5T 50 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5P 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5U 100 53.76 USD 1:23:46 PM NYSE XAC35_40005RHF5V 80 53.75 USD 1:24:06 PM NYSE XAC35_40005RHF6S 16 53.75 USD 1:24:27 PM NYSE XAC35_40005RHF7I 20 53.75 USD 1:24:27 PM NYSE XAC35_40005RHF7H 84 53.75 USD 1:25:31 PM NYSE XAC35_40005RHF9R 80 53.75 USD 1:25:31 PM NYSE XAC35_40005RHF9T 35 53.75 USD 1:25:31 PM NYSE XAC35_40005RHF9U 36 53.75 USD 1:25:31 PM NYSE XAC35_40005RHF9V 100 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA0 71 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA7 79 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA8 79 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFAA 100 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA1 65 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA3 100 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA2 21 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFAB 65 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA6 35 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA5 29 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA4 21 53.75 USD 1:25:31 PM NYSE XAC35_40005RHFA9 100 53.75 USD 1:25:31 PM NYSE XAC35_40005RHF9S 10 53.74 USD 1:26:01 PM NYSE XAC35_40005RHFBD 95 53.74 USD 1:26:01 PM NYSE XAC35_40005RHFBC 100 53.74 USD 1:26:01 PM NYSE XAC35_40005RHFB9 100 53.74 USD 1:26:01 PM NYSE XAC35_40005RHFBA 5 53.74 USD 1:26:01 PM NYSE XAC35_40005RHFBB 90 53.74 USD 1:26:01 PM NYSE XAC35_40005RHFBE 100 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFE7 38 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEA 62 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFE9 33 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFE8 67 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEB 100 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEC 100 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFED 100 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEE 77 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEF 23 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEG 100 53.74 USD 1:27:14 PM NYSE XAC35_40005RHFEH 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN4 53 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMR 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMT 30 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN0 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN1 114 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN2 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN3 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMV 228 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMU 47 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMS 30 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMQ 70 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMP 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFMO 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN8 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN9 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFNA 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN5 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN6 100 53.81 USD 1:30:54 PM NYSE XAC35_40005RHFN7 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPH 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPI 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPJ 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPK 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPL 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPN 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPM 100 53.8 USD 1:31:20 PM NYSE XAC35_40005RHFPO 93 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFR0 100 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFQT 100 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFR6 7 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFR5 93 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFR4 7 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFR3 100 53.79 USD 1:31:54 PM NYSE XAC35_40005RHFR7 100 53.79 USD 1:33:02 PM NYSE XAC35_40005RHFT8 100 53.8 USD 1:34:32 PM NSDQ XAC35_40005RHG1I 500 53.8 USD 1:34:32 PM NYSE XAC35_40005RHG1G 178 53.8 USD 1:34:32 PM ARCX XAC35_40005RHG1B 19 53.8 USD 1:34:32 PM NSDQ XAC35_40005RHG1A 22 53.8 USD 1:34:32 PM ARCX XAC35_40005RHG19 100 53.8 USD 1:34:32 PM NSDQ XAC35_40005RHG1J 81 53.8 USD 1:34:32 PM NSDQ XAC35_40005RHG18 22 53.8 USD 1:34:32 PM ARCX XAC35_40005RHG1C 500 53.8 USD 1:34:32 PM NYSE XAC35_40005RHG1D 88 53.8 USD 1:34:32 PM NYSE XAC35_40005RHG1E 78 53.8 USD 1:34:32 PM ARCX XAC35_40005RHG1F 112 53.8 USD 1:34:32 PM NYSE XAC35_40005RHG1H 229 53.83 USD 1:35:15 PM NYSE XAC35_40005RHG41 200 53.83 USD 1:35:15 PM NYSE XAC35_40005RHG43 71 53.83 USD 1:35:15 PM NYSE XAC35_40005RHG42 49 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG74 49 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG73 151 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG72 100 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG71 1 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG7A 99 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG78 51 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG77 51 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG76 49 53.82 USD 1:36:01 PM NYSE XAC35_40005RHG75 200 53.81 USD 1:36:41 PM NYSE XAC35_40005RHG8M 25 53.81 USD 1:36:45 PM NYSE XAC35_40005RHG90 75 53.81 USD 1:36:45 PM NYSE XAC35_40005RHG8V 100 53.81 USD 1:36:45 PM NYSE XAC35_40005RHG8U 100 53.81 USD 1:36:45 PM NYSE XAC35_40005RHG8T 100 53.79 USD 1:37:03 PM NYSE XAC35_40005RHG9V 200 53.79 USD 1:37:03 PM NYSE XAC35_40005RHGA1 100 53.79 USD 1:37:03 PM NYSE XAC35_40005RHGA0 79 53.8 USD 1:37:53 PM NYSE XAC35_40005RHGDV 201 53.81 USD 1:40:25 PM NYSE XAC35_40005RHGJF 100 53.81 USD 1:40:25 PM NYSE XAC35_40005RHGJE 100 53.81 USD 1:40:25 PM NYSE XAC35_40005RHGJD 100 53.81 USD 1:40:25 PM NYSE XAC35_40005RHGJC 100 53.81 USD 1:40:25 PM NYSE XAC35_40005RHGJB 1 53.81 USD 1:40:25 PM NYSE XAC35_40005RHGJS 99 53.81 USD 1:40:27 PM NYSE XAC35_40005RHGJU 1 53.81 USD 1:40:27 PM NYSE XAC35_40005RHGJV 99 53.81 USD 1:41:37 PM NYSE XAC35_40005RHGM9 1 53.81 USD 1:41:37 PM NYSE XAC35_40005RHGMA 100 53.87 USD 1:43:14 PM MLIX XAC35_40005RHGVA 100 53.87 USD 1:43:14 PM UBSA XAC35_40005RHGVB 100 53.87 USD 1:43:14 PM LATS XAC35_40005RHGVD 100 53.86 USD 1:43:24 PM IEXG XAC35_40005RHH0J 100 53.87 USD 1:44:00 PM MLIX XAC35_40005RHH35 100 53.87 USD 1:44:11 PM MLIX XAC35_40005RHH43 100 53.86 USD 1:44:21 PM NITE XAC35_40005RHH4K 11 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH75 11 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7I 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7H 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7G 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7F 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7E 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7D 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7C 50 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7B 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7A 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH79 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH78 1 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH77 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH76 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH74 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH73 11 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH72 89 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH71 1 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH70 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH6V 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH6U 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH6T 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7N 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7M 50 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7L 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7K 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7J 100 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7O 1 53.85 USD 1:44:43 PM NYSE XAC35_40005RHH7Q 10 53.85 USD 1:44:45 PM NYSE XAC35_40005RHH7U 100 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9E 100 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9C 100 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9A 89 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH99 35 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9B 224 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9D 224 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9J 100 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9G 224 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9F 4 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9M 25 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9Q 96 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9I 4 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9K 100 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9L 4 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9N 25 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9O 71 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9H 75 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9P 25 53.85 USD 1:45:04 PM NYSE XAC35_40005RHHA0 75 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9V 75 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9U 25 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9T 100 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9S 25 53.85 USD 1:45:04 PM NYSE XAC35_40005RHH9R 75 53.85 USD 1:45:04 PM NYSE XAC35_40005RHHA1 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHB 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHA 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHC 72 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHD 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHE 72 53.8 USD 1:47:07 PM NYSE XAC35_40005RHHHF 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHK 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHI 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHJ 28 53.8 USD 1:47:07 PM NYSE XAC35_40005RHHHG 100 53.81 USD 1:47:07 PM NYSE XAC35_40005RHHHH 100 53.8 USD 1:47:21 PM NYSE XAC35_40005RHHHU 1 53.82 USD 1:48:32 PM NYSE XAC35_40005RHHK2 100 53.82 USD 1:49:30 PM NYSE XAC35_40005RHHLU 99 53.82 USD 1:49:31 PM NYSE XAC35_40005RHHLV 1 53.82 USD 1:49:31 PM NYSE XAC35_40005RHHM0 99 53.82 USD 1:49:43 PM NYSE XAC35_40005RHHMF 1 53.82 USD 1:49:43 PM NYSE XAC35_40005RHHME 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHO9 19 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOF 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHO7 50 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOM 50 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOL 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOK 1 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOJ 95 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOI 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOH 6 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOG 1 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHO5 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOO 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHON 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHO6 101 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHO8 101 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOA 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOB 101 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOC 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOD 75 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOE 50 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOS 50 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOP 50 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOR 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOQ 50 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOT 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHOU 100 53.82 USD 1:50:05 PM NYSE XAC35_40005RHHP0 100 53.82 USD 1:51:39 PM NYSE XAC35_40005RHHS5 104 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI25 200 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI26 200 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI27 200 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI28 96 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2M 100 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2L 96 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2K 4 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2J 4 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2I 196 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2H 100 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2G 100 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2F 100 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2E 65 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2D 135 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2C 65 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2B 75 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI2A 60 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI29 200 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI24 100 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI23 100 53.86 USD 1:53:34 PM NYSE XAC35_40005RHI22 100 53.84 USD 1:54:58 PM NYSE XAC35_40005RHI58 300 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8P 100 53.85 USD 1:56:11 PM ARCX XAC35_40005RHI8O 100 53.85 USD 1:56:11 PM ARCX XAC35_40005RHI8N 42 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8V 42 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI93 200 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8T 42 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8U 58 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI91 58 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI92 100 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8S 300 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8Q 58 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI94 100 53.85 USD 1:56:11 PM ARCX XAC35_40005RHI90 300 53.85 USD 1:56:11 PM NYSE XAC35_40005RHI8R 100 53.84 USD 1:57:12 PM NYSE XAC35_40005RHICL 100 53.86 USD 1:59:03 PM ARCX XAC35_40005RHII9 200 53.86 USD 1:59:03 PM NYSE XAC35_40005RHII8 100 53.86 USD 1:59:03 PM ARCX XAC35_40005RHII7 200 53.86 USD 1:59:03 PM NYSE XAC35_40005RHII5 200 53.86 USD 1:59:03 PM NYSE XAC35_40005RHII6 75 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIE 100 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIID 200 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIG 25 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIF 69 53.86 USD 1:59:03 PM ARCX XAC35_40005RHIIA 200 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIB 31 53.86 USD 1:59:03 PM ARCX XAC35_40005RHIIC 200 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIH 50 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIL 100 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIII 50 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIJ 100 53.86 USD 1:59:03 PM NYSE XAC35_40005RHIIK 100 53.83 USD 1:59:20 PM NYSE XAC35_40005RHIJU 1 53.83 USD 1:59:20 PM NYSE XAC35_40005RHIJT 99 53.83 USD 1:59:20 PM NYSE XAC35_40005RHIJS 42 53.87 USD 2:00:35 PM NYSE XAC35_40005RHIP3 19 53.88 USD 2:00:55 PM NYSE XAC35_40005RHIQ6 117 53.88 USD 2:00:55 PM NYSE XAC35_40005RHIQ5 84 53.88 USD 2:00:55 PM NYSE XAC35_40005RHIQ4 300 53.88 USD 2:00:55 PM NSDQ XAC35_40005RHIQ2 400 53.88 USD 2:00:55 PM NYSE XAC35_40005RHIQ3 100 53.88 USD 2:00:55 PM ARCX XAC35_40005RHIQ8 100 53.88 USD 2:00:55 PM ARCX XAC35_40005RHIQ9 280 53.88 USD 2:00:55 PM NYSE XAC35_40005RHIQ7 5 53.88 USD 2:02:39 PM NSDQ XAC35_40005RHITQ 245 53.88 USD 2:03:17 PM NYSE XAC35_40005RHIV8 55 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVA 245 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVB 100 53.88 USD 2:03:18 PM NSDQ XAC35_40005RHIVC 5 53.88 USD 2:03:18 PM NSDQ XAC35_40005RHIVD 55 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVE 118 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVF 95 53.88 USD 2:03:18 PM NSDQ XAC35_40005RHIVH 100 53.88 USD 2:03:18 PM NSDQ XAC35_40005RHIVG 100 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVK 100 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVJ 182 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVI 100 53.88 USD 2:03:18 PM NSDQ XAC35_40005RHIVL 200 53.88 USD 2:03:18 PM NYSE XAC35_40005RHIVM 100 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ26 30 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ27 70 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2J 100 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2G 94 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2F 6 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2D 6 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2C 31 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2B 69 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2E 31 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ29 70 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ28 24 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2M 76 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2L 24 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2K 69 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2A 6 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2H 94 53.85 USD 2:04:45 PM NYSE XAC35_40005RHJ2I 100 53.82 USD 2:05:54 PM NYSE XAC35_40005RHJ5U 100 53.82 USD 2:05:54 PM NYSE XAC35_40005RHJ5V 100 53.82 USD 2:05:54 PM NSDQ XAC35_40005RHJ5R 100 53.82 USD 2:05:54 PM NSDQ XAC35_40005RHJ5P 200 53.82 USD 2:05:54 PM NYSE XAC35_40005RHJ5T 100 53.82 USD 2:05:54 PM NSDQ XAC35_40005RHJ5Q 200 53.82 USD 2:05:54 PM NYSE XAC35_40005RHJ5S 100 53.81 USD 2:06:42 PM NYSE XAC35_40005RHJ7U 100 53.81 USD 2:06:42 PM NYSE XAC35_40005RHJ7V 100 53.81 USD 2:06:42 PM NYSE XAC35_40005RHJ80 100 53.81 USD 2:06:42 PM NYSE XAC35_40005RHJ81 100 53.81 USD 2:06:42 PM NYSE XAC35_40005RHJ82 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJB7 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJB5 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJB6 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJB8 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBE 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBD 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBC 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBB 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBA 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJB9 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBH 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBG 100 53.82 USD 2:08:21 PM NYSE XAC35_40005RHJBF 100 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJD5 79 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJD9 21 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJD6 79 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJDB 21 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJD8 79 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJD7 21 53.82 USD 2:09:08 PM NYSE XAC35_40005RHJDA 100 53.81 USD 2:09:24 PM ARCX XAC35_40005RHJE6 100 53.81 USD 2:09:24 PM ARCX XAC35_40005RHJE7 100 53.8 USD 2:09:39 PM NYSE XAC35_40005RHJEJ 100 53.8 USD 2:09:40 PM NYSE XAC35_40005RHJFL 37 53.79 USD 2:09:51 PM NSDQ XAC35_40005RHJGE 100 53.79 USD 2:10:07 PM NYSE XAC35_40005RHJH3 100 53.79 USD 2:10:07 PM NYSE XAC35_40005RHJH4 2 53.79 USD 2:10:18 PM NYSE XAC35_40005RHJHM 100 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK3 100 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK9 77 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK8 23 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK7 77 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK6 23 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK5 100 53.8 USD 2:11:18 PM NYSE XAC35_40005RHJK4 100 53.81 USD 2:13:04 PM NYSE XAC35_40005RHJNP 100 53.81 USD 2:13:04 PM NYSE XAC35_40005RHJNQ 2 53.81 USD 2:13:05 PM NYSE XAC35_40005RHJNS 2 53.81 USD 2:13:10 PM NYSE XAC35_40005RHJO7 75 53.81 USD 2:13:10 PM NYSE XAC35_40005RHJOA 19 53.81 USD 2:13:10 PM NYSE XAC35_40005RHJO9 98 53.81 USD 2:13:10 PM NYSE XAC35_40005RHJO6 100 53.81 USD 2:13:10 PM NYSE XAC35_40005RHJO8 6 53.81 USD 2:13:11 PM NYSE XAC35_40005RHJOB 100 53.81 USD 2:13:11 PM NYSE XAC35_40005RHJOC 100 53.81 USD 2:13:11 PM NYSE XAC35_40005RHJOD 100 53.81 USD 2:13:11 PM NYSE XAC35_40005RHJOE 100 53.81 USD 2:13:11 PM NYSE XAC35_40005RHJOF 100 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJOS 100 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJOR 100 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJOU 75 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJOV 100 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJOT 25 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP4 25 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP5 100 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP6 75 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP7 75 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP8 75 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP3 25 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP9 75 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP0 25 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP1 25 53.81 USD 2:13:18 PM NYSE XAC35_40005RHJP2 100 53.79 USD 2:13:57 PM NYSE XAC35_40005RHJQD 100 53.79 USD 2:13:57 PM NYSE XAC35_40005RHJQF 100 53.79 USD 2:13:57 PM NYSE XAC35_40005RHJQE 100 53.79 USD 2:13:57 PM NYSE XAC35_40005RHJQG 6 53.79 USD 2:16:07 PM NYSE XAC35_40005RHJVM 100 53.79 USD 2:16:07 PM NYSE XAC35_40005RHJVO 100 53.79 USD 2:16:07 PM NYSE XAC35_40005RHJVN 94 53.79 USD 2:16:07 PM NYSE XAC35_40005RHJVL 3 53.79 USD 2:16:30 PM NYSE XAC35_40005RHK0B 174 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1D 26 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1E 200 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1F 4 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1G 196 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1H 200 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1I 200 53.81 USD 2:16:54 PM NYSE XAC35_40005RHK1J 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2Q 200 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2O 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK30 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2S 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2U 200 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2N 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2R 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2T 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2V 100 53.81 USD 2:17:13 PM NYSE XAC35_40005RHK2P 4 53.76 USD 2:17:48 PM NYSE XAC35_40005RHK5L 96 53.76 USD 2:18:32 PM NYSE XAC35_40005RHK6V 2 53.76 USD 2:18:32 PM NYSE XAC35_40005RHK70 97 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9C 98 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9E 100 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9D 98 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9B 4 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9A 1 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9F 1 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9G 100 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9I 1 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9H 100 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9J 100 53.76 USD 2:19:40 PM NYSE XAC35_40005RHK9K 94 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDC 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDB 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDI 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDR 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDQ 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDP 46 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDO 20 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDN 34 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDM 66 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDL 24 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDK 10 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDJ 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDH 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDG 69 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDF 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDE 6 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDD 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDS 100 53.79 USD 2:21:43 PM NYSE XAC35_40005RHKDT 100 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKDU 200 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKDV 100 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE0 59 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE4 100 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE1 49 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKEB 23 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE3 49 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE8 51 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE7 23 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE6 100 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE5 18 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE2 59 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKEA 100 53.79 USD 2:21:44 PM NYSE XAC35_40005RHKE9 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHE 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHF 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHG 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHH 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHI 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHJ 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHK 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHL 100 53.76 USD 2:23:15 PM NYSE XAC35_40005RHKHM 100 53.76 USD 2:23:16 PM NYSE XAC35_40005RHKHN 100 53.76 USD 2:23:16 PM NYSE XAC35_40005RHKHO 100 53.75 USD 2:24:24 PM NYSE XAC35_40005RHKJV 9 53.75 USD 2:24:25 PM NYSE XAC35_40005RHKK2 27 53.75 USD 2:25:09 PM NYSE XAC35_40005RHKLN 27 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKR5 64 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKR6 100 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKR7 9 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKR8 100 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKR9 100 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKRA 100 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKRB 100 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKRC 100 53.75 USD 2:28:04 PM NYSE XAC35_40005RHKRD 2 53.75 USD 2:28:08 PM NYSE XAC35_40005RHKRJ 2 53.75 USD 2:28:41 PM NYSE XAC35_40005RHKSV 100 53.75 USD 2:28:41 PM NYSE XAC35_40005RHKT1 100 53.75 USD 2:28:41 PM NYSE XAC35_40005RHKT0 98 53.75 USD 2:28:41 PM NYSE XAC35_40005RHKSU 100 53.75 USD 2:28:41 PM NYSE XAC35_40005RHKT3 100 53.75 USD 2:28:41 PM NYSE XAC35_40005RHKT2 4 53.75 USD 2:29:00 PM NYSE XAC35_40005RHKTP 100 53.75 USD 2:29:00 PM NYSE XAC35_40005RHKTQ 96 53.75 USD 2:29:00 PM NYSE XAC35_40005RHKTR 100 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKV6 100 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKVB 100 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKVA 13 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKV9 88 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKV8 12 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKV7 100 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKVE 87 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKVD 100 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKVC 100 53.75 USD 2:29:55 PM NYSE XAC35_40005RHKVG 100 53.755 USD 2:31:21 PM IEXG XAC35_40005RHL2M 100 53.77 USD 2:32:14 PM UBSA XAC35_40005RHL46 100 53.77 USD 2:32:14 PM LATS XAC35_40005RHL47 100 53.77 USD 2:32:57 PM MLIX XAC35_40005RHL65 100 53.77 USD 2:32:57 PM UBSA XAC35_40005RHL66 100 53.77 USD 2:32:57 PM LATS XAC35_40005RHL67 100 53.765 USD 2:33:04 PM MLIX XAC35_40005RHL77 100 53.765 USD 2:33:04 PM UBSA XAC35_40005RHL78 84 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7I 100 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7G 100 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7H 16 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7L 100 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7K 47 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7J 100 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7M 100 53.76 USD 2:33:11 PM NYSE XAC35_40005RHL7N 1 53.76 USD 2:33:12 PM NYSE XAC35_40005RHL7P 99 53.76 USD 2:33:12 PM NYSE XAC35_40005RHL7Q 100 53.76 USD 2:33:12 PM NYSE XAC35_40005RHL7R 100 53.76 USD 2:33:12 PM NYSE XAC35_40005RHL7S 100 53.76 USD 2:33:12 PM NYSE XAC35_40005RHL7U 100 53.76 USD 2:33:12 PM NSDQ XAC35_40005RHL81 95 53.76 USD 2:33:20 PM NYSE XAC35_40005RHL8E 100 53.76 USD 2:33:20 PM NYSE XAC35_40005RHL8I 5 53.76 USD 2:33:20 PM NYSE XAC35_40005RHL8H 100 53.76 USD 2:33:31 PM NYSE XAC35_40005RHL8Q 100 53.76 USD 2:34:18 PM NYSE XAC35_40005RHLAG 100 53.76 USD 2:34:18 PM NYSE XAC35_40005RHLAF 100 53.76 USD 2:34:27 PM NYSE XAC35_40005RHLAQ 3 53.76 USD 2:35:12 PM NYSE XAC35_40005RHLCB 47 53.76 USD 2:35:12 PM NYSE XAC35_40005RHLCC 70 53.76 USD 2:36:04 PM NYSE XAC35_40005RHLER 50 53.76 USD 2:36:04 PM NYSE XAC35_40005RHLEQ 1 53.76 USD 2:36:15 PM NYSE XAC35_40005RHLF6 29 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFA 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFH 199 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFG 20 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFB 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFN 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFM 50 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFL 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFK 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFF 199 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFE 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFD 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFC 170 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFJ 100 53.76 USD 2:36:17 PM NYSE XAC35_40005RHLFI 20 53.76 USD 2:37:08 PM NYSE XAC35_40005RHLH5 100 53.76 USD 2:37:08 PM NYSE XAC35_40005RHLH3 68 53.76 USD 2:37:08 PM NYSE XAC35_40005RHLH4 80 53.76 USD 2:37:08 PM NYSE XAC35_40005RHLH6 20 53.76 USD 2:37:08 PM NYSE XAC35_40005RHLH7 100 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHO 20 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHP 80 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHQ 99 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHR 100 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHU 100 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHV 1 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHS 68 53.76 USD 2:37:36 PM NYSE XAC35_40005RHLHT 94 53.76 USD 2:37:40 PM NYSE XAC35_40005RHLI0 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLI9 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIA 6 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLI5 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLI8 6 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLI7 94 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLI6 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJS 85 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIB 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIC 47 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLID 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIF 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ1 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ0 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIV 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIU 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIT 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIS 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIR 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIQ 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIP 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIO 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIN 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIM 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIL 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIK 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIJ 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLII 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIH 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIE 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLIG 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJV 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJU 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJT 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJR 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJQ 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJP 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJO 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJN 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJM 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJL 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJK 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJJ 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJI 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJH 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJG 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJF 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJE 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJD 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJC 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJB 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJA 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ9 62 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ8 38 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ7 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ6 100 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ5 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ4 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ3 88 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLJ2 12 53.76 USD 2:37:46 PM NYSE XAC35_40005RHLK0 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLND 14 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNE 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNM 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNI 86 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNH 14 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNG 86 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNF 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNK 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNL 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNN 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNO 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNJ 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNP 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNQ 100 53.75 USD 2:39:39 PM NYSE XAC35_40005RHLNR 100 53.77 USD 2:41:24 PM NYSE XAC35_40005RHLRU 100 53.77 USD 2:41:24 PM NYSE XAC35_40005RHLRT 100 53.77 USD 2:41:24 PM NYSE XAC35_40005RHLS0 100 53.77 USD 2:41:24 PM NYSE XAC35_40005RHLRV 15 53.77 USD 2:41:24 PM NYSE XAC35_40005RHLS1 100 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM4U 100 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM4T 100 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM4V 23 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM50 77 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM51 23 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM52 100 53.79 USD 2:44:24 PM NYSE XAC35_40005RHM53 23 53.79 USD 2:44:41 PM NYSE XAC35_40005RHM5K 77 53.79 USD 2:44:41 PM NYSE XAC35_40005RHM5J 77 53.79 USD 2:44:41 PM NYSE XAC35_40005RHM5L 100 53.79 USD 2:44:41 PM NYSE XAC35_40005RHM5M 100 53.79 USD 2:44:41 PM NYSE XAC35_40005RHM5N 100 53.79 USD 2:44:44 PM NYSE XAC35_40005RHM5O 100 53.79 USD 2:44:51 PM NYSE XAC35_40005RHM61 7 53.79 USD 2:44:59 PM NYSE XAC35_40005RHM6D 100 53.8 USD 2:45:55 PM MLIX XAC35_40005RHM91 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBJ 80 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBM 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBK 17 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBN 77 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAM 7 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAN 93 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBI 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBL 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBT 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB2 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB1 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB0 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAV 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAU 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAT 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAS 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAR 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC3 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC4 77 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBS 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBR 3 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBQ 97 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBP 83 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBO 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC2 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAO 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAP 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMAQ 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC9 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC8 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC7 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC6 34 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC5 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC1 106 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMC0 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBV 3 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBU 39 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBD 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMCA 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBH 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBG 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBF 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBE 89 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBC 11 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBB 61 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMBA 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB9 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB8 39 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB7 61 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB6 39 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB5 84 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB4 66 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMB3 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMCB 100 53.79 USD 2:46:20 PM NYSE XAC35_40005RHMCD 200 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFG 200 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFF 100 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFE 200 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFD 200 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFC 45 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFJ 55 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFH 30 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFM 70 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFL 30 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFK 100 53.79 USD 2:47:57 PM NYSE XAC35_40005RHMFI 100 53.8 USD 2:49:45 PM NYSE XAC35_40005RHMIU 42 53.8 USD 2:49:45 PM NYSE XAC35_40005RHMJ3 100 53.8 USD 2:49:45 PM NYSE XAC35_40005RHMJ2 100 53.8 USD 2:49:45 PM NYSE XAC35_40005RHMJ1 100 53.8 USD 2:49:45 PM NYSE XAC35_40005RHMJ0 100 53.8 USD 2:49:45 PM NYSE XAC35_40005RHMIV 1 53.8 USD 2:49:52 PM NYSE XAC35_40005RHMJD 100 53.8 USD 2:49:53 PM NYSE XAC35_40005RHMJK 100 53.8 USD 2:49:53 PM NYSE XAC35_40005RHMJJ 42 53.8 USD 2:49:53 PM NYSE XAC35_40005RHMJH 57 53.8 USD 2:49:53 PM NYSE XAC35_40005RHMJI 1 53.8 USD 2:49:53 PM NYSE XAC35_40005RHMJM 99 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN0 1 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN2 100 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN1 1 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN5 99 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN9 1 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN8 1 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN7 100 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN4 100 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN3 99 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMN6 199 53.8 USD 2:51:17 PM NYSE XAC35_40005RHMNA 200 53.79 USD 2:53:39 PM NSDQ XAC35_40005RHMS3 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS6 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS7 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS8 75 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS9 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSA 125 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSB 75 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSC 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS1 200 53.79 USD 2:53:39 PM NSDQ XAC35_40005RHMRV 200 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS0 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS2 500 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMRU 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS5 200 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMS4 25 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSK 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSG 75 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSI 25 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSF 25 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSD 100 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSH 75 53.79 USD 2:53:39 PM NYSE XAC35_40005RHMSE 100 53.8 USD 2:55:20 PM NYSE XAC35_40005RHN0A 100 53.8 USD 2:55:20 PM NYSE XAC35_40005RHN08 100 53.8 USD 2:55:20 PM NYSE XAC35_40005RHN09 100 53.8 USD 2:55:25 PM NYSE XAC35_40005RHN0E 100 53.81 USD 2:56:14 PM NYSE XAC35_40005RHN2L 100 53.81 USD 2:56:14 PM NYSE XAC35_40005RHN2K 1 53.81 USD 2:56:15 PM NYSE XAC35_40005RHN2N 100 53.815 USD 2:58:19 PM MLIX XAC35_40005RHN6Q 1 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9N 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9R 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9P 99 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9O 101 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9S 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9T 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9Q 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA5 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA6 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA7 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAU 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAV 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB0 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9U 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA0 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA1 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA2 25 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAD 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAE 91 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAF 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB8 25 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAG 34 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAH 9 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAI 91 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAJ 66 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAA 11 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBS 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBR 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBQ 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBP 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBO 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBN 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBM 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBL 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBK 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBJ 75 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA9 25 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAB 34 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAC 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNC2 89 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNC0 11 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBV 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBU 89 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBT 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA8 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBI 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBH 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBG 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBF 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBE 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBD 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBC 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBB 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNBA 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB9 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB6 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB5 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB4 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB3 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB2 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB1 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAT 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAS 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAR 39 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAQ 34 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAP 2 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAO 25 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAN 9 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAM 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNB7 75 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAL 61 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNAK 40 53.81 USD 2:59:08 PM NYSE XAC35_40005RHN9V 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA3 100 53.81 USD 2:59:08 PM NYSE XAC35_40005RHNA4 1 53.8 USD 3:00:16 PM NYSE XAC35_40005RHNFJ 36 53.81 USD 3:01:56 PM NYSE XAC35_40005RHNLG 46 53.81 USD 3:01:56 PM NSDQ XAC35_40005RHNLL 54 53.81 USD 3:01:56 PM NSDQ XAC35_40005RHNLK 154 53.81 USD 3:01:56 PM NSDQ XAC35_40005RHNLJ 136 53.81 USD 3:01:56 PM NYSE XAC35_40005RHNLI 364 53.81 USD 3:01:56 PM NYSE XAC35_40005RHNLH 200 53.81 USD 3:01:56 PM NSDQ XAC35_40005RHNLM 100 53.81 USD 3:01:56 PM NSDQ XAC35_40005RHNLN 1 53.81 USD 3:01:56 PM NSDQ XAC35_40005RHNLO 145 53.81 USD 3:01:57 PM NSDQ XAC35_40005RHNLP 24 53.81 USD 3:02:09 PM NYSE XAC35_40005RHNMC 200 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNP9 100 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP2 100 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP1 376 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP0 45 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPA 17 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP8 100 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP7 124 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP6 100 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP5 36 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP4 64 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNP3 100 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPO 33 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPS 100 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPR 33 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPQ 67 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPP 33 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPN 67 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPM 67 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPL 83 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPK 90 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPJ 83 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPI 17 53.81 USD 3:03:15 PM NYSE XAC35_40005RHNPH 90 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPG 10 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPF 10 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPE 45 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPD 55 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPC 55 53.81 USD 3:03:15 PM NSDQ XAC35_40005RHNPB 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVE 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVF 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVG 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVH 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVI 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVJ 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVP 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVK 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVO 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVQ 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVN 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVM 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVL 100 53.79 USD 3:05:08 PM NYSE XAC35_40005RHNVR 45 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1R 54 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1S 46 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1T 100 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1Q 55 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1P 29 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1U 71 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO20 100 53.77 USD 3:05:38 PM NYSE XAC35_40005RHO1V 100 53.76 USD 3:05:50 PM ARCX XAC35_40005RHO2H 100 53.76 USD 3:05:50 PM ARCX XAC35_40005RHO2G 200 53.75 USD 3:06:33 PM NYSE XAC35_40005RHO4A 100 53.75 USD 3:06:49 PM NYSE XAC35_40005RHO4V 200 53.75 USD 3:06:49 PM NYSE XAC35_40005RHO50 200 53.75 USD 3:06:49 PM NYSE XAC35_40005RHO51 100 53.75 USD 3:06:50 PM NYSE XAC35_40005RHO53 100 53.75 USD 3:06:51 PM NYSE XAC35_40005RHO5D 100 53.75 USD 3:06:51 PM NYSE XAC35_40005RHO5H 100 53.76 USD 3:08:10 PM NYSE XAC35_40005RHO8M 100 53.76 USD 3:08:10 PM NYSE XAC35_40005RHO8L 100 53.76 USD 3:08:10 PM NYSE XAC35_40005RHO8K 100 53.76 USD 3:08:39 PM NYSE XAC35_40005RHO9C 100 53.76 USD 3:08:39 PM NYSE XAC35_40005RHO9B 100 53.76 USD 3:10:57 PM NYSE XAC35_40005RHOEN 100 53.76 USD 3:10:57 PM NYSE XAC35_40005RHOEO 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFJ 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFO 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFM 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFL 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFK 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFI 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFH 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFG 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFN 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFF 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFP 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFQ 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFR 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFS 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFT 31 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFU 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOFV 75 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG0 69 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG1 75 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG3 25 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG2 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG5 25 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG4 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG6 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG8 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG7 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOGB 94 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOGA 6 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOG9 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOGC 100 53.76 USD 3:11:07 PM NYSE XAC35_40005RHOGD 100 53.76 USD 3:11:09 PM NYSE XAC35_40005RHOGI 2 53.76 USD 3:11:29 PM NYSE XAC35_40005RHOHE 98 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHF 2 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHG 80 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHH 20 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHI 19 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI7 100 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI6 81 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI5 81 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI4 19 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI2 20 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHR 61 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHS 31 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHU 20 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHP 80 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHL 20 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHM 80 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHN 80 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHO 100 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHQ 81 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOIF 19 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOID 8 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHT 98 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOIC 100 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOIB 81 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOIA 100 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI9 81 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI8 80 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHJ 19 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI1 100 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI0 100 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHV 20 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOHK 19 53.76 USD 3:11:30 PM NYSE XAC35_40005RHOI3 11 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM5 11 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOLV 89 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM0 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM1 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM2 10 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM9 10 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMA 90 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMB 89 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM6 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM3 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM4 10 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM7 90 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOM8 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOME 90 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMC 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMG 10 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMH 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMF 90 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMJ 100 53.75 USD 3:13:01 PM NYSE XAC35_40005RHOMD 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPC 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPM 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPO 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPP 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPK 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPL 50 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPU 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPI 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPJ 50 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPT 50 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPS 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPR 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPH 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPG 50 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPQ 100 53.78 USD 3:14:25 PM NYSE XAC35_40005RHOPN 100 53.76 USD 3:15:03 PM NYSE XAC35_40005RHORQ 100 53.76 USD 3:15:03 PM NYSE XAC35_40005RHORS 100 53.76 USD 3:15:03 PM NYSE XAC35_40005RHORR 100 53.76 USD 3:15:03 PM NYSE XAC35_40005RHORT 100 53.75 USD 3:16:47 PM NYSE XAC35_40005RHP0F 100 53.75 USD 3:16:47 PM NSDQ XAC35_40005RHP0I 100 53.75 USD 3:16:47 PM NSDQ XAC35_40005RHP0G 100 53.75 USD 3:16:47 PM NSDQ XAC35_40005RHP0H 98 53.75 USD 3:17:11 PM NYSE XAC35_40005RHP1K 19 53.75 USD 3:17:39 PM NYSE XAC35_40005RHP2F 181 53.75 USD 3:17:39 PM NYSE XAC35_40005RHP2E 200 53.75 USD 3:17:39 PM NYSE XAC35_40005RHP2G 200 53.77 USD 3:20:16 PM JSJX XAC35_40005RHP9A 100 53.77 USD 3:20:17 PM NSDQ XAC35_40005RHP9D 100 53.77 USD 3:20:17 PM NYSE XAC35_40005RHP9B 200 53.77 USD 3:20:17 PM NSDQ XAC35_40005RHP9C 241 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPB6 41 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPB5 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPB3 200 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPBA 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPBB 100 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBC 40 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBD 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBE 46 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBF 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBG 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBH 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPB8 100 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPB7 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPB2 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPB1 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPB0 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPAV 100 53.77 USD 3:20:32 PM NYSE XAC35_40005RHPB9 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPB4 100 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBI 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBJ 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBK 200 53.77 USD 3:20:32 PM NSDQ XAC35_40005RHPBL 300 53.77 USD 3:20:43 PM NYSE XAC35_40005RHPCH 300 53.77 USD 3:20:43 PM NSDQ XAC35_40005RHPCF 136 53.77 USD 3:20:43 PM NSDQ XAC35_40005RHPCG 200 53.77 USD 3:20:43 PM ARCX XAC35_40005RHPCI 164 53.77 USD 3:20:43 PM NSDQ XAC35_40005RHPCK 200 53.76 USD 3:22:02 PM ARCX XAC35_40005RHPG2 500 53.76 USD 3:22:22 PM NSDQ XAC35_40005RHPHI 300 53.76 USD 3:22:22 PM NYSE XAC35_40005RHPH9 100 53.76 USD 3:22:22 PM ARCX XAC35_40005RHPH8 66 53.76 USD 3:22:22 PM ARCX XAC35_40005RHPHC 1 53.76 USD 3:22:22 PM NSDQ XAC35_40005RHPHH 159 53.76 USD 3:22:22 PM NYSE XAC35_40005RHPHD 100 53.76 USD 3:22:22 PM ARCX XAC35_40005RHPHE 301 53.76 USD 3:22:22 PM NSDQ XAC35_40005RHPHF 99 53.76 USD 3:22:22 PM NSDQ XAC35_40005RHPHG 99 53.76 USD 3:22:22 PM NSDQ XAC35_40005RHPHJ 34 53.76 USD 3:22:22 PM ARCX XAC35_40005RHPHB 41 53.76 USD 3:22:22 PM NYSE XAC35_40005RHPHA 100 53.74 USD 3:22:22 PM NSDQ XAC35_40005RHPHK 59 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJQ 41 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJP 41 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJO 59 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJN 86 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJM 100 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJL 86 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJT 100 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJS 14 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJU 86 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPK0 14 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJR 100 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPJV 100 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPK2 100 53.76 USD 3:23:17 PM NSDQ XAC35_40005RHPK1 100 53.76 USD 3:23:19 PM NSDQ XAC35_40005RHPKA 14 53.76 USD 3:23:19 PM NSDQ XAC35_40005RHPKB 58 53.75 USD 3:23:35 PM NSDQ XAC35_40005RHPKV 42 53.75 USD 3:23:35 PM NSDQ XAC35_40005RHPKU 58 53.75 USD 3:23:35 PM NSDQ XAC35_40005RHPKT 58 53.75 USD 3:24:31 PM NSDQ XAC35_40005RHPNA 100 53.75 USD 3:24:31 PM NSDQ XAC35_40005RHPNB 100 53.75 USD 3:24:32 PM NSDQ XAC35_40005RHPND 100 53.75 USD 3:24:32 PM NSDQ XAC35_40005RHPNC 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPST 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT5 50 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT4 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT3 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT2 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT1 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT0 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPSV 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPSU 150 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT8 150 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT7 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT6 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPTC 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPTE 50 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPTD 50 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPTA 400 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPT9 100 53.75 USD 3:25:57 PM NYSE XAC35_40005RHPTB 50 53.75 USD 3:25:58 PM NYSE XAC35_40005RHPTH 50 53.75 USD 3:25:58 PM NYSE XAC35_40005RHPTG 50 53.75 USD 3:25:58 PM NYSE XAC35_40005RHPTI 100 53.75 USD 3:27:03 PM NYSE XAC35_40005RHQ1F 44 53.76 USD 3:27:55 PM NYSE XAC35_40005RHQ46 120 53.76 USD 3:27:55 PM NSDQ XAC35_40005RHQ4D 100 53.76 USD 3:27:55 PM NYSE XAC35_40005RHQ4C 200 53.76 USD 3:27:55 PM ARCX XAC35_40005RHQ47 100 53.76 USD 3:27:55 PM NYSE XAC35_40005RHQ4B 100 53.76 USD 3:27:55 PM NYSE XAC35_40005RHQ49 300 53.76 USD 3:27:55 PM NYSE XAC35_40005RHQ4A 180 53.76 USD 3:27:55 PM NSDQ XAC35_40005RHQ4E 200 53.76 USD 3:27:55 PM NSDQ XAC35_40005RHQ4F 656 53.76 USD 3:27:55 PM NYSE XAC35_40005RHQ45 100 53.76 USD 3:27:55 PM ARCX XAC35_40005RHQ48 100 53.75 USD 3:28:00 PM NYSE XAC35_40005RHQ4R 100 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9O 100 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9P 100 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9T 380 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9Q 100 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9R 280 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9S 100 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9U 60 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQA1 140 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQA0 300 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQ9V 40 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQA2 36 53.76 USD 3:30:04 PM NYSE XAC35_40005RHQA3 18 53.74 USD 3:30:06 PM NYSE XAC35_40005RHQA7 100 53.75 USD 3:30:15 PM NYSE XAC35_40005RHQBF 100 53.75 USD 3:30:15 PM NYSE XAC35_40005RHQBE 300 53.75 USD 3:30:15 PM NSDQ XAC35_40005RHQBB 500 53.75 USD 3:30:15 PM NYSE XAC35_40005RHQBD 100 53.75 USD 3:30:15 PM ARCX XAC35_40005RHQBC 99 53.73 USD 3:30:39 PM NYSE XAC35_40005RHQDC 1 53.73 USD 3:30:39 PM NYSE XAC35_40005RHQDD 100 53.73 USD 3:30:45 PM NYSE XAC35_40005RHQDM 50 53.73 USD 3:30:45 PM NYSE XAC35_40005RHQDQ 100 53.73 USD 3:30:45 PM NYSE XAC35_40005RHQDO 100 53.73 USD 3:30:45 PM NYSE XAC35_40005RHQDN 50 53.73 USD 3:30:45 PM NYSE XAC35_40005RHQDP 100 53.72 USD 3:31:02 PM NYSE XAC35_40005RHQF4 100 53.72 USD 3:31:02 PM NYSE XAC35_40005RHQF6 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJO 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJP 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJQ 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK3 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJU 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJV 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK0 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK1 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK2 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK4 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK5 50 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQKD 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQKC 50 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQKB 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQKA 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK9 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK8 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK7 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQK6 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJR 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJS 100 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQJT 50 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQKF 50 53.73 USD 3:32:24 PM NYSE XAC35_40005RHQKE 100 53.74 USD 3:35:01 PM MLIX XAC35_40005RHQRM 500 53.73 USD 3:35:10 PM NYSE XAC35_40005RHQRV 300 53.73 USD 3:35:10 PM ARCX XAC35_40005RHQS0 518 53.73 USD 3:35:10 PM NYSE XAC35_40005RHQS2 500 53.73 USD 3:35:10 PM NYSE XAC35_40005RHQS4 100 53.73 USD 3:35:10 PM ARCX XAC35_40005RHQRU 247 53.73 USD 3:35:10 PM NSDQ XAC35_40005RHQS7 500 53.73 USD 3:35:10 PM NYSE XAC35_40005RHQS5 53 53.73 USD 3:35:10 PM NSDQ XAC35_40005RHQS6 100 53.73 USD 3:35:10 PM NYSE XAC35_40005RHQSA 24 53.73 USD 3:35:10 PM ARCX XAC35_40005RHQS3 247 53.73 USD 3:35:10 PM NSDQ XAC35_40005RHQS8 300 53.73 USD 3:35:10 PM NSDQ XAC35_40005RHQS9 76 53.73 USD 3:35:10 PM ARCX XAC35_40005RHQS1 100 53.73 USD 3:35:58 PM NSDQ XAC35_40005RHQUJ 200 53.73 USD 3:35:58 PM NYSE XAC35_40005RHQUK 100 53.73 USD 3:35:58 PM NYSE XAC35_40005RHQUL 17 53.73 USD 3:35:58 PM NSDQ XAC35_40005RHQUN 100 53.73 USD 3:35:58 PM NSDQ XAC35_40005RHQUO 100 53.73 USD 3:35:58 PM NYSE XAC35_40005RHQUM 100 53.73 USD 3:35:59 PM NYSE XAC35_40005RHQUR 100 53.73 USD 3:35:59 PM NYSE XAC35_40005RHQUS 21 53.73 USD 3:36:21 PM NYSE XAC35_40005RHQVQ 9 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR1Q 100 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR1R 70 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR1T 21 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR1U 83 53.73 USD 3:36:53 PM NSDQ XAC35_40005RHR1S 100 53.73 USD 3:36:53 PM NSDQ XAC35_40005RHR28 8 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR1V 100 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR20 92 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR21 100 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR22 8 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR23 42 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR25 100 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR26 117 53.73 USD 3:36:53 PM NSDQ XAC35_40005RHR2B 22 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR2A 58 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR29 100 53.73 USD 3:36:53 PM NSDQ XAC35_40005RHR27 100 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR24 192 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR2C 108 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR2D 200 53.73 USD 3:36:53 PM NYSE XAC35_40005RHR2E 79 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4B 22 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4E 6 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4P 56 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4O 100 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4J 21 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4C 100 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4D 94 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4N 44 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4M 78 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4H 100 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4F 22 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4G 78 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4I 44 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4K 56 53.72 USD 3:37:31 PM NYSE XAC35_40005RHR4L 100 53.69 USD 3:38:02 PM NYSE XAC35_A0005RHMEK 100 53.69 USD 3:38:02 PM NYSE XAC35_A0005RHMEJ 100 53.69 USD 3:38:02 PM NYSE XAC35_A0005RHMEI 100 53.69 USD 3:38:02 PM NYSE XAC35_A0005RHMEL 100 53.69 USD 3:38:02 PM NSDQ XAC35_40005RHR7B 100 53.69 USD 3:38:04 PM NYSE XAC35_A0005RHMF3 65 53.7 USD 3:39:21 PM NYSE XAC35_40005RHRBG 184 53.72 USD 3:43:12 PM ARCX XAC35_40005RHRS1 136 53.72 USD 3:43:12 PM ARCX XAC35_40005RHRS3 16 53.72 USD 3:43:12 PM ARCX XAC35_40005RHRS2 168 53.72 USD 3:43:12 PM NSDQ XAC35_40005RHRSI 612 53.72 USD 3:43:12 PM NSDQ XAC35_40005RHRSG 51 53.72 USD 3:43:12 PM EDGX XAC35_40005RHRS6 176 53.72 USD 3:43:12 PM EDGX XAC35_40005RHRS8 100 53.72 USD 3:43:12 PM ARCX XAC35_40005RHRS9 201 53.72 USD 3:43:12 PM NYSE XAC35_40005RHRSB 500 53.72 USD 3:43:12 PM NYSE XAC35_40005RHRSC 500 53.72 USD 3:43:12 PM NYSE XAC35_40005RHRSD 64 53.72 USD 3:43:12 PM ARCX XAC35_40005RHRS5 149 53.72 USD 3:43:12 PM EDGX XAC35_40005RHRS7 300 53.72 USD 3:43:12 PM NSDQ XAC35_40005RHRSF 500 53.72 USD 3:43:12 PM NYSE XAC35_40005RHRSA 499 53.72 USD 3:43:12 PM NYSE XAC35_40005RHRSE 20 53.72 USD 3:43:12 PM NSDQ XAC35_40005RHRSH 124 53.72 USD 3:43:12 PM EDGX XAC35_40005RHRS4 100 53.72 USD 3:43:12 PM ARCX XAC35_40005RHRSJ 89 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0D 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0E 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0G 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0M 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0J 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0I 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0H 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0N 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0O 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0B 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0L 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0F 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0K 111 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0C 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0P 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0Q 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0R 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0S 12 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0T 88 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0U 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS0V 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS10 100 53.71 USD 3:44:11 PM NYSE XAC35_40005RHS11 100 53.73 USD 3:45:48 PM NSDQ XAC35_40005RHS9A 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS97 100 53.73 USD 3:45:48 PM NSDQ XAC35_40005RHS94 100 53.73 USD 3:45:48 PM NSDQ XAC35_40005RHS98 100 53.73 USD 3:45:48 PM NSDQ XAC35_40005RHS99 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS96 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS95 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9C 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9D 118 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9E 82 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9F 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9B 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9R 79 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9Q 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9P 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9O 21 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9N 29 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9M 50 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9L 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9K 200 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9J 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9I 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9G 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9H 69 53.73 USD 3:45:48 PM NYSE XAC35_40005RHSA5 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9S 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9T 81 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9U 21 53.73 USD 3:45:48 PM NYSE XAC35_40005RHS9V 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHSA0 100 53.73 USD 3:45:48 PM NSDQ XAC35_40005RHSA1 31 53.73 USD 3:45:48 PM NYSE XAC35_40005RHSA2 19 53.73 USD 3:45:48 PM NYSE XAC35_40005RHSA3 100 53.73 USD 3:45:48 PM NYSE XAC35_40005RHSA4 100 53.73 USD 3:45:48 PM NSDQ XAC35_40005RHSA7 41 53.74 USD 3:47:02 PM NYSE XAC35_40005RHSFN 100 53.74 USD 3:47:02 PM NYSE XAC35_40005RHSFM 100 53.74 USD 3:47:02 PM NYSE XAC35_40005RHSFP 59 53.74 USD 3:47:02 PM NYSE XAC35_40005RHSFO 100 53.74 USD 3:47:02 PM NYSE XAC35_40005RHSFQ 6 53.74 USD 3:47:02 PM NYSE XAC35_40005RHSFU 100 53.74 USD 3:47:03 PM NYSE XAC35_40005RHSGA 94 53.74 USD 3:47:03 PM NYSE XAC35_40005RHSG9 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSGQ 500 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSGR 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH3 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSGU 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSGS 300 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSGT 71 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSGV 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH2 71 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH4 29 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH1 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH0 71 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH9 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH5 29 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH6 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH7 100 53.74 USD 3:47:04 PM NYSE XAC35_40005RHSH8 36 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSO0 45 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSNV 100 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSNU 100 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSNT 3 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSNS 170 53.76 USD 3:48:13 PM ARCX XAC35_40005RHSNP 100 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSNR 300 53.76 USD 3:48:13 PM ARCX XAC35_40005RHSNQ 130 53.76 USD 3:48:13 PM ARCX XAC35_40005RHSNO 19 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSO1 500 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSNL 220 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSNM 280 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSNN 146 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSO2 51 53.76 USD 3:48:13 PM MEMX XAC35_40005RHSO3 300 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSO4 24 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSO5 22 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSO6 54 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSO7 22 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSO8 42 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSO9 19 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSOA 100 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSOE 63 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSOD 37 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSOC 17 53.76 USD 3:48:13 PM NSDQ XAC35_40005RHSOB 100 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSOF 4 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSOG 200 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSOH 4 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSOI 92 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSOJ 100 53.76 USD 3:48:13 PM NYSE XAC35_40005RHSOK 63 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPG 100 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPC 40 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPI 60 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPH 100 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPF 100 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPE 37 53.75 USD 3:48:21 PM NYSE XAC35_40005RHSPD 100 53.75 USD 3:48:44 PM NSDQ XAC35_40005RHSR8 9 53.75 USD 3:48:44 PM MEMX XAC35_40005RHSR5 200 53.75 USD 3:48:44 PM ARCX XAC35_40005RHSR6 100 53.75 USD 3:48:44 PM NSDQ XAC35_40005RHSR7 11 53.75 USD 3:48:44 PM MEMX XAC35_40005RHSR4 100 53.75 USD 3:48:44 PM NSDQ XAC35_40005RHSR9 351 53.75 USD 3:49:08 PM NSDQ XAC35_40005RHSSU 1 53.75 USD 3:49:08 PM NSDQ XAC35_40005RHSST 99 53.75 USD 3:49:08 PM NSDQ XAC35_40005RHSSS 200 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSSQ 342 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSSP 100 53.75 USD 3:49:08 PM NSDQ XAC35_40005RHST2 100 53.75 USD 3:49:08 PM NSDQ XAC35_40005RHST0 200 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSSO 613 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSSR 100 53.75 USD 3:49:08 PM NSDQ XAC35_40005RHST1 100 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSSV 50 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST7 200 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSTC 100 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSTD 200 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSTB 50 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST6 181 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST4 100 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST3 200 53.75 USD 3:49:08 PM NYSE XAC35_40005RHSTA 150 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST5 15 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST9 150 53.75 USD 3:49:08 PM NYSE XAC35_40005RHST8 49 53.745 USD 3:49:08 PM UBSA XAC35_40005RHSTH 100 53.745 USD 3:49:08 PM UBSA XAC35_40005RHSTF 200 53.745 USD 3:49:08 PM MLIX XAC35_40005RHSTE This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBDPBDDBDK