Annual Report • Oct 31, 2023
Annual Report
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9113R CRH PLC 31 October 2023 31 October 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 345,000 53.5056 53.85 53.05 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 704,812,890 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.524% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 30 October 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume New York Stock Exchange USD 53.5056 345,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 100 53.29 USD 9:30:05 AM MEMX XAC5_400038P4KU 95 53.29 USD 9:30:05 AM MEMX XAC5_400038P4KT 5 53.29 USD 9:30:05 AM MEMX XAC5_400038P4KV 100 53.28 USD 9:30:13 AM BATS XAC5_400038P4LK 100 53.28 USD 9:30:13 AM BATS XAC5_400038P4LJ 186 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M5 14 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M6 36 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M7 11 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M8 37 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M9 62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MA 54 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MB 20 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MC 38 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MI 62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MM 37 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MN 7 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MO 62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MH 62 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MG 80 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MD 100 53.27 USD 9:30:23 AM ARCX XAC5_400038P4ME 20 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MF 62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MQ 37 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MJ 56 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MP 74 53.26 USD 9:30:23 AM NSDQ XAC5_400038P4ML 37 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MK 10 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MR 100 53.38 USD 9:31:49 AM NSDQ XAC5_400038P4PA 100 53.37 USD 9:31:49 AM MEMX XAC5_400038P4PB 100 53.37 USD 9:31:49 AM MEMX XAC5_400038P4PC 100 53.36 USD 9:32:01 AM NYSE XAC5_400038P4Q9 100 53.36 USD 9:32:01 AM NYSE XAC5_400038P4Q8 100 53.36 USD 9:32:15 AM NYSE XAC5_400038P4SD 100 53.36 USD 9:32:15 AM NYSE XAC5_400038P4SA 100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SE 100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4S8 100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4S9 100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SB 100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SF 100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SG 100 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SJ 100 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SK 86 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SM 14 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SL 100 53.34 USD 9:32:50 AM NYSE XAC5_400038P512 100 53.34 USD 9:32:50 AM NYSE XAC5_400038P516 300 53.34 USD 9:32:50 AM NYSE XAC5_400038P514 100 53.34 USD 9:32:50 AM NYSE XAC5_400038P513 100 53.34 USD 9:32:50 AM NYSE XAC5_400038P515 100 53.34 USD 9:32:50 AM NYSE XAC5_400038P517 100 53.33 USD 9:32:53 AM NYSE XAC5_400038P51J 100 53.33 USD 9:32:53 AM NYSE XAC5_400038P51K 24 53.32 USD 9:33:07 AM NYSE XAC5_400038P537 76 53.32 USD 9:33:07 AM NYSE XAC5_400038P538 100 53.33 USD 9:33:07 AM NYSE XAC5_400038P535 124 53.33 USD 9:33:07 AM NYSE XAC5_400038P536 24 53.32 USD 9:33:07 AM NYSE XAC5_400038P539 176 53.33 USD 9:33:07 AM NYSE XAC5_400038P53A 100 53.33 USD 9:33:07 AM NYSE XAC5_400038P53B 100 53.33 USD 9:33:07 AM NYSE XAC5_400038P53D 76 53.32 USD 9:33:07 AM NYSE XAC5_400038P53E 100 53.32 USD 9:33:22 AM NYSE XAC5_400038P557 12 53.32 USD 9:33:22 AM NYSE XAC5_400038P55E 89 53.32 USD 9:33:22 AM NYSE XAC5_400038P55C 11 53.32 USD 9:33:22 AM NYSE XAC5_400038P55D 100 53.32 USD 9:33:22 AM NYSE XAC5_400038P55F 63 53.32 USD 9:33:22 AM NYSE XAC5_400038P55G 25 53.32 USD 9:34:06 AM NYSE XAC5_400038P58V 75 53.32 USD 9:34:06 AM NYSE XAC5_400038P58U 37 53.32 USD 9:34:06 AM NYSE XAC5_400038P58R 88 53.32 USD 9:34:06 AM NYSE XAC5_400038P58S 100 53.32 USD 9:34:06 AM NYSE XAC5_400038P58T 53 53.32 USD 9:34:06 AM NYSE XAC5_400038P591 47 53.32 USD 9:34:06 AM NYSE XAC5_400038P590 100 53.31 USD 9:34:06 AM NYSE XAC5_400038P594 100 53.31 USD 9:34:06 AM NYSE XAC5_400038P595 100 53.31 USD 9:34:06 AM NYSE XAC5_400038P592 100 53.31 USD 9:34:06 AM NYSE XAC5_400038P593 100 53.31 USD 9:34:06 AM NYSE XAC5_400038P596 100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59F 100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59G 100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59H 100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59J 100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59I 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59L 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59K 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59N 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59M 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59O 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59Q 100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59P 100 53.29 USD 9:34:10 AM NYSE XAC5_400038P5A1 100 53.29 USD 9:34:10 AM NYSE XAC5_400038P5A2 200 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CI 100 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CG 200 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CH 100 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CF 100 53.23 USD 9:35:23 AM NSDQ XAC5_400038P5J1 100 53.22 USD 9:35:32 AM ARCX XAC5_400038P5KA 100 53.21 USD 9:35:52 AM NYSE XAC5_400038P5M1 100 53.19 USD 9:36:45 AM NYSE XAC5_400038P5P9 100 53.18 USD 9:37:06 AM BATS XAC5_400038P5R0 100 53.17 USD 9:37:06 AM NYSE XAC5_400038P5R1 100 53.17 USD 9:37:06 AM NYSE XAC5_400038P5R2 100 53.16 USD 9:37:06 AM NYSE XAC5_400038P5R3 100 53.16 USD 9:37:06 AM NYSE XAC5_400038P5R4 100 53.21 USD 9:38:29 AM ARCX XAC5_400038P5V0 100 53.21 USD 9:38:35 AM ARCX XAC5_400038P5V6 100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5V7 100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5V8 100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5V9 100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VA 100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VB 50 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VD 50 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VC 100 53.19 USD 9:38:36 AM NYSE XAC5_400038P5VE 100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VF 100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VJ 125 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VK 100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VI 25 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VH 100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VG 1 53.17 USD 9:38:42 AM NYSE XAC5_400038P5VN 100 53.17 USD 9:39:14 AM NYSE XAC5_400038P60O 99 53.17 USD 9:39:14 AM NYSE XAC5_400038P60P 100 53.16 USD 9:39:14 AM BATS XAC5_400038P60Q 100 53.16 USD 9:39:14 AM BATS XAC5_400038P60R 82 53.15 USD 9:39:14 AM ARCX XAC5_400038P60S 100 53.15 USD 9:39:14 AM NYSE XAC5_400038P60V 99 53.15 USD 9:39:14 AM ARCX XAC5_400038P60U 100 53.15 USD 9:39:14 AM NYSE XAC5_400038P610 100 53.15 USD 9:39:14 AM NYSE XAC5_400038P611 18 53.15 USD 9:39:14 AM ARCX XAC5_400038P60T 100 53.14 USD 9:39:16 AM NYSE XAC5_400038P612 100 53.14 USD 9:39:16 AM NYSE XAC5_400038P613 1 53.14 USD 9:39:19 AM NYSE XAC5_400038P61B 200 53.13 USD 9:39:19 AM NYSE XAC5_400038P619 100 53.24 USD 9:40:09 AM NSDQ XAC5_400038P63O 99 53.23 USD 9:40:10 AM NYSE XAC5_400038P63V 100 53.23 USD 9:40:10 AM NYSE XAC5_400038P63U 1 53.23 USD 9:40:10 AM NYSE XAC5_400038P640 25 53.22 USD 9:40:11 AM NYSE XAC5_400038P64C 100 53.22 USD 9:40:11 AM NYSE XAC5_400038P64B 100 53.22 USD 9:40:11 AM NYSE XAC5_400038P64A 100 53.22 USD 9:40:11 AM NYSE XAC5_400038P64D 100 53.21 USD 9:40:25 AM NYSE XAC5_400038P65J 75 53.22 USD 9:40:25 AM NYSE XAC5_400038P65I 43 53.21 USD 9:40:25 AM NYSE XAC5_400038P65K 57 53.21 USD 9:40:27 AM NYSE XAC5_400038P65R 100 53.21 USD 9:40:27 AM NYSE XAC5_400038P65S 100 53.21 USD 9:40:27 AM NYSE XAC5_400038P65T 100 53.21 USD 9:40:27 AM NYSE XAC5_400038P65U 100 53.19 USD 9:42:32 AM NYSE XAC5_400038P6CL 36 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DT 39 53.19 USD 9:43:05 AM NYSE XAC5_400038P6E0 64 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DV 100 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DS 61 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DU 83 53.18 USD 9:43:06 AM ARCX XAC5_400038P6EA 17 53.18 USD 9:43:06 AM ARCX XAC5_400038P6E9 100 53.18 USD 9:43:06 AM ARCX XAC5_400038P6E8 100 53.17 USD 9:43:06 AM NYSE XAC5_400038P6EB 100 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EK 100 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EJ 35 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EM 100 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EL 65 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EN 35 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EO 65 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EP 35 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EQ 100 53.16 USD 9:43:20 AM NSDQ XAC5_400038P6F0 100 53.14 USD 9:43:21 AM NYSE XAC5_400038P6F4 100 53.15 USD 9:43:21 AM NSDQ XAC5_400038P6F3 100 53.13 USD 9:43:27 AM NYSE XAC5_400038P6FF 100 53.14 USD 9:44:08 AM ARCX XAC5_400038P6HG 100 53.14 USD 9:44:08 AM ARCX XAC5_400038P6HF 100 53.14 USD 9:44:27 AM NYSE XAC5_400038P6IG 100 53.13 USD 9:44:53 AM NYSE XAC5_400038P6J2 50 53.13 USD 9:44:53 AM NYSE XAC5_400038P6J4 50 53.13 USD 9:44:53 AM NYSE XAC5_400038P6J3 100 53.17 USD 9:45:09 AM NYSE XAC5_400038P6KF 100 53.17 USD 9:45:09 AM NYSE XAC5_400038P6KG 100 53.17 USD 9:45:09 AM NYSE XAC5_400038P6KH 100 53.16 USD 9:45:14 AM NYSE XAC5_400038P6KT 30 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LD 70 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LE 100 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LB 30 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LF 70 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LC 100 53.15 USD 9:45:46 AM NYSE XAC5_400038P6MU 100 53.15 USD 9:45:46 AM NYSE XAC5_400038P6MV 100 53.15 USD 9:45:46 AM NYSE XAC5_400038P6N0 100 53.15 USD 9:45:47 AM NYSE XAC5_400038P6N2 1 53.15 USD 9:45:52 AM NYSE XAC5_400038P6N9 99 53.15 USD 9:45:56 AM NYSE XAC5_400038P6O1 1 53.15 USD 9:45:56 AM NYSE XAC5_400038P6O2 99 53.15 USD 9:45:56 AM NYSE XAC5_400038P6O3 100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OP 100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OQ 100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OR 100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OS 5 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P1 100 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P0 95 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P2 100 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P3 100 53.14 USD 9:46:17 AM NYSE XAC5_400038P6PL 100 53.14 USD 9:46:17 AM NYSE XAC5_400038P6PM 100 53.14 USD 9:46:17 AM NYSE XAC5_400038P6PO 100 53.14 USD 9:46:20 AM NYSE XAC5_400038P6PU 100 53.14 USD 9:46:23 AM NYSE XAC5_400038P6Q0 200 53.13 USD 9:46:23 AM NYSE XAC5_400038P6Q1 100 53.12 USD 9:46:36 AM NYSE XAC5_400038P6QL 74 53.16 USD 9:48:03 AM IEXG XAC5_400038P70J 100 53.16 USD 9:48:27 AM IEXG XAC5_400038P71M 26 53.16 USD 9:48:27 AM IEXG XAC5_400038P71N 26 53.15 USD 9:48:36 AM NYSE XAC5_400038P724 74 53.15 USD 9:48:36 AM NYSE XAC5_400038P723 26 53.15 USD 9:48:36 AM NYSE XAC5_400038P721 100 53.15 USD 9:48:36 AM NYSE XAC5_400038P722 100 53.15 USD 9:48:36 AM NYSE XAC5_400038P725 100 53.15 USD 9:48:41 AM NYSE XAC5_400038P728 100 53.19 USD 9:50:12 AM NYSE XAC5_400038P770 200 53.19 USD 9:50:12 AM NYSE XAC5_400038P76V 100 53.19 USD 9:50:12 AM NYSE XAC5_400038P76U 98 53.19 USD 9:50:12 AM NYSE XAC5_400038P771 2 53.19 USD 9:50:12 AM NYSE XAC5_400038P772 100 53.18 USD 9:50:16 AM NYSE XAC5_400038P778 1 53.18 USD 9:50:18 AM NYSE XAC5_400038P77R 25 53.18 USD 9:50:18 AM NYSE XAC5_400038P780 100 53.18 USD 9:50:18 AM NYSE XAC5_400038P77U 100 53.18 USD 9:50:18 AM NYSE XAC5_400038P77T 75 53.18 USD 9:50:18 AM NYSE XAC5_400038P781 99 53.18 USD 9:50:18 AM NYSE XAC5_400038P77S 100 53.18 USD 9:50:18 AM NYSE XAC5_400038P77V 100 53.17 USD 9:50:18 AM NYSE XAC5_400038P783 100 53.17 USD 9:50:18 AM NYSE XAC5_400038P782 100 53.17 USD 9:50:18 AM NYSE XAC5_400038P784 100 53.17 USD 9:50:19 AM NYSE XAC5_400038P787 100 53.17 USD 9:50:19 AM NYSE XAC5_400038P786 100 53.15 USD 9:50:21 AM NSDQ XAC5_400038P78B 100 53.2 USD 9:51:40 AM NYSE XAC5_400038P7DF 100 53.19 USD 9:51:40 AM IEXG XAC5_400038P7DG 100 53.19 USD 9:51:45 AM IEXG XAC5_400038P7E4 50 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EJ 100 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EI 50 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EK 100 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EL 200 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EM 100 53.16 USD 9:51:51 AM NYSE XAC5_400038P7ES 100 53.14 USD 9:52:06 AM NYSE XAC5_400038P7HL 100 53.13 USD 9:52:07 AM NYSE XAC5_400038P7HO 100 53.13 USD 9:52:07 AM NYSE XAC5_400038P7HP 14 53.11 USD 9:52:24 AM NYSE XAC5_400038P7K0 11 53.11 USD 9:52:24 AM NYSE XAC5_400038P7K2 75 53.11 USD 9:52:24 AM NYSE XAC5_400038P7K1 300 53.16 USD 9:55:11 AM NYSE XAC5_400038P80H 100 53.16 USD 9:55:11 AM NYSE XAC5_400038P80I 100 53.16 USD 9:55:11 AM NSDQ XAC5_400038P80K 100 53.16 USD 9:55:11 AM NSDQ XAC5_400038P80J 100 53.16 USD 9:55:11 AM NYSE XAC5_400038P80L 200 53.16 USD 9:55:11 AM NYSE XAC5_400038P80M 200 53.16 USD 9:55:11 AM NYSE XAC5_400038P80N 100 53.16 USD 9:55:11 AM NYSE XAC5_400038P80O 66 53.15 USD 9:55:13 AM NSDQ XAC5_400038P80V 68 53.15 USD 9:55:13 AM NYSE XAC5_400038P810 65 53.15 USD 9:55:13 AM NYSE XAC5_400038P811 67 53.15 USD 9:55:13 AM NYSE XAC5_400038P812 68 53.15 USD 9:55:13 AM NYSE XAC5_400038P813 34 53.15 USD 9:55:13 AM NSDQ XAC5_400038P80U 132 53.15 USD 9:55:13 AM NYSE XAC5_400038P814 100 53.15 USD 9:55:13 AM NYSE XAC5_400038P816 100 53.15 USD 9:55:19 AM NSDQ XAC5_400038P81Q 100 53.15 USD 9:55:19 AM NYSE XAC5_400038P81R 25 53.15 USD 9:55:19 AM NYSE XAC5_400038P81U 100 53.15 USD 9:55:19 AM NYSE XAC5_400038P81T 100 53.15 USD 9:55:19 AM NYSE XAC5_400038P81V 75 53.15 USD 9:55:20 AM NYSE XAC5_400038P820 100 53.17 USD 9:56:23 AM NYSE XAC5_400038P866 100 53.17 USD 9:56:23 AM NYSE XAC5_400038P865 100 53.17 USD 9:56:23 AM NYSE XAC5_400038P867 100 53.15 USD 9:56:23 AM IEXG XAC5_400038P869 100 53.14 USD 9:56:24 AM NSDQ XAC5_400038P86C 100 53.16 USD 9:56:47 AM ARCX XAC5_400038P87U 100 53.16 USD 9:56:47 AM ARCX XAC5_400038P87V 100 53.16 USD 9:56:52 AM ARCX XAC5_400038P888 100 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D7 200 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D6 64 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D8 100 53.17 USD 9:58:24 AM NYSE XAC5_400038P8DA 36 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D9 200 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DB 96 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DF 4 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DE 4 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DG 96 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DH 100 53.15 USD 9:58:27 AM NSDQ XAC5_400038P8DP 100 53.15 USD 9:58:28 AM NSDQ XAC5_400038P8DQ 100 53.14 USD 9:59:06 AM NSDQ XAC5_400038P8G2 100 53.14 USD 9:59:06 AM NSDQ XAC5_400038P8G3 46 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M9 54 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M7 46 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M8 54 53.23 USD 10:00:52 AM NYSE XAC5_400038P8MA 19 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8MB 19 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8M5 81 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8M6 27 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M2 54 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M1 73 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M3 81 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8M4 46 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M0 100 53.23 USD 10:00:52 AM NYSE XAC5_400038P8LV 100 53.22 USD 10:00:52 AM NSDQ XAC5_400038P8MD 100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8ME 100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MF 50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MC 72 53.22 USD 10:00:52 AM NSDQ XAC5_400038P8MG 100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MH 50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MK 28 53.22 USD 10:00:52 AM NSDQ XAC5_400038P8MI 50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MJ 50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8ML 50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MM 100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MN 50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MO 100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8OP 100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8OO 100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8ON 100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8OQ 50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PB 100 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PA 100 53.22 USD 10:01:45 AM NYSE XAC5_400038P8P9 50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PD 50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PC 50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PG 100 53.22 USD 10:01:46 AM NYSE XAC5_400038P8PH 100 53.22 USD 10:01:46 AM NYSE XAC5_400038P8PI 100 53.25 USD 10:01:51 AM NYSE XAC5_400038P8PO 100 53.25 USD 10:01:56 AM NYSE XAC5_400038P8Q0 100 53.25 USD 10:01:56 AM NYSE XAC5_400038P8PU 100 53.25 USD 10:01:56 AM NYSE XAC5_400038P8PV 100 53.24 USD 10:01:56 AM ARCX XAC5_400038P8Q1 100 53.2 USD 10:01:56 AM NYSE XAC5_400038P8Q2 100 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RL 100 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RM 100 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RN 25 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RO 125 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RP 75 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RQ 175 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RR 100 53.21 USD 10:02:23 AM NYSE XAC5_400038P8RS 100 53.21 USD 10:02:23 AM NYSE XAC5_400038P8RT 100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S0 100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S1 25 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S2 100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S3 100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S4 75 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S5 100 53.14 USD 10:02:36 AM EDGX XAC5_400038P8SQ 100 53.14 USD 10:02:36 AM EDGX XAC5_400038P8SU 100 53.13 USD 10:02:46 AM BATS XAC5_400038P8TJ 100 53.13 USD 10:02:46 AM BATS XAC5_400038P8TK 100 53.17 USD 10:03:07 AM NYSE XAC5_400038P8UJ 100 53.17 USD 10:03:07 AM NYSE XAC5_400038P8UI 100 53.17 USD 10:03:52 AM NYSE XAC5_400038P8VF 72 53.16 USD 10:03:52 AM ARCX XAC5_400038P8VG 100 53.16 USD 10:03:52 AM ARCX XAC5_400038P8VI 28 53.16 USD 10:03:52 AM ARCX XAC5_400038P8VH 100 53.12 USD 10:04:02 AM NSDQ XAC5_400038P90N 100 53.11 USD 10:05:03 AM NYSE XAC5_400038P933 100 53.11 USD 10:05:03 AM NYSE XAC5_400038P932 100 53.11 USD 10:05:03 AM NYSE XAC5_400038P931 100 53.1 USD 10:05:03 AM NYSE XAC5_400038P937 100 53.1 USD 10:05:04 AM NYSE XAC5_400038P938 100 53.1 USD 10:05:04 AM NYSE XAC5_400038P93B 100 53.05 USD 10:06:01 AM NYSE XAC5_400038P967 100 53.05 USD 10:06:01 AM NYSE XAC5_400038P969 100 53.05 USD 10:06:01 AM NYSE XAC5_400038P968 100 53.06 USD 10:06:03 AM BATS XAC5_400038P96B 100 53.05 USD 10:06:05 AM NYSE XAC5_400038P96E 100 53.09 USD 10:06:31 AM EDGX XAC5_400038P97O 100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98H 100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98I 100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98F 100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98G 100 53.1 USD 10:07:16 AM NYSE XAC5_400038P9A5 100 53.1 USD 10:07:16 AM NYSE XAC5_400038P9A4 100 53.1 USD 10:07:17 AM NYSE XAC5_400038P9A8 100 53.1 USD 10:07:17 AM NYSE XAC5_400038P9A7 100 53.1 USD 10:07:17 AM NYSE XAC5_400038P9AA 25 53.1 USD 10:07:17 AM NYSE XAC5_400038P9A9 100 53.13 USD 10:07:47 AM NYSE XAC5_400038P9B2 100 53.13 USD 10:07:47 AM NYSE XAC5_400038P9B3 100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B4 100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B5 100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B7 100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B6 75 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BT 100 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BP 100 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BQ 100 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BR 25 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BS 100 53.1 USD 10:08:03 AM EDGX XAC5_400038P9BV 100 53.09 USD 10:08:04 AM NYSE XAC5_400038P9C0 100 53.14 USD 10:09:10 AM NYSE XAC5_400038P9ED 100 53.14 USD 10:09:10 AM NYSE XAC5_400038P9EC 100 53.14 USD 10:09:11 AM NYSE XAC5_400038P9EG 100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EJ 100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EK 100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EL 100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EM 100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EN 100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FC 100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FD 100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FG 50 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FF 50 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FE 100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FH 100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FI 100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FJ 100 53.12 USD 10:09:36 AM NYSE XAC5_400038P9GT 100 53.12 USD 10:09:36 AM NYSE XAC5_400038P9GU 100 53.12 USD 10:09:36 AM NYSE XAC5_400038P9GV 61 53.11 USD 10:09:44 AM NSDQ XAC5_400038P9HF 39 53.11 USD 10:09:44 AM NSDQ XAC5_400038P9HE 200 53.12 USD 10:09:59 AM NYSE XAC5_400038P9HV 200 53.15 USD 10:10:33 AM NYSE XAC5_400038P9J9 100 53.15 USD 10:10:33 AM NYSE XAC5_400038P9J8 200 53.15 USD 10:10:33 AM NYSE XAC5_400038P9J7 200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JM 200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JL 100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JS 75 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JR 25 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JQ 25 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JP 100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JN 100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JO 200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JK 75 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JT 200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JU 100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JV 100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9K0 100 53.13 USD 10:10:46 AM ARCX XAC5_400038P9KB 100 53.12 USD 10:10:46 AM ARCX XAC5_400038P9KE 100 53.12 USD 10:10:46 AM ARCX XAC5_400038P9KD 100 53.11 USD 10:11:03 AM NSDQ XAC5_400038P9LQ 100 53.11 USD 10:11:03 AM NSDQ XAC5_400038P9LP 100 53.1 USD 10:11:03 AM NYSE XAC5_400038P9LR 100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R3 100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R2 100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R4 100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R5 100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R8 100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R6 100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R7 100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RC 75 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RF 125 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RE 100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R9 100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RB 100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RA 50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RG 100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RD 50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RI 50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RH 50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RJ 100 53.12 USD 10:13:55 AM NYSE XAC5_400038P9TL 100 53.13 USD 10:14:24 AM NYSE XAC5_400038P9UK 100 53.15 USD 10:15:06 AM NYSE XAC5_400038PA08 100 53.15 USD 10:15:06 AM NYSE XAC5_400038PA09 100 53.15 USD 10:15:06 AM NYSE XAC5_400038PA0A 100 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0G 100 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0F 200 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0E 200 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0D 42 53.13 USD 10:15:44 AM NYSE XAC5_400038PA1V 2 53.13 USD 10:15:44 AM NYSE XAC5_400038PA21 156 53.13 USD 10:15:44 AM NYSE XAC5_400038PA20 100 53.13 USD 10:15:44 AM NSDQ XAC5_400038PA1S 11 53.13 USD 10:15:44 AM NSDQ XAC5_400038PA1R 89 53.13 USD 10:15:44 AM NSDQ XAC5_400038PA1Q 159 53.13 USD 10:15:44 AM NYSE XAC5_400038PA1U 41 53.13 USD 10:15:44 AM NYSE XAC5_400038PA1T 25 53.12 USD 10:15:45 AM NYSE XAC5_400038PA24 75 53.12 USD 10:15:45 AM NYSE XAC5_400038PA23 100 53.12 USD 10:15:45 AM NYSE XAC5_400038PA22 31 53.11 USD 10:15:45 AM NYSE XAC5_400038PA25 69 53.11 USD 10:15:45 AM NYSE XAC5_400038PA29 100 53.11 USD 10:15:45 AM NYSE XAC5_400038PA28 31 53.11 USD 10:15:45 AM NYSE XAC5_400038PA27 69 53.11 USD 10:15:45 AM NYSE XAC5_400038PA26 100 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5M 50 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5O 100 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5N 50 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5P 100 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5Q 100 53.14 USD 10:17:10 AM NYSE XAC5_400038PA5R 100 53.14 USD 10:17:10 AM NYSE XAC5_400038PA5T 100 53.14 USD 10:17:10 AM NYSE XAC5_400038PA5U 49 53.2 USD 10:17:13 AM NYSE XAC5_400038PA64 51 53.2 USD 10:17:16 AM NYSE XAC5_400038PA66 49 53.2 USD 10:17:16 AM NYSE XAC5_400038PA67 100 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6B 50 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6C 51 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6A 22 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6G 50 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6F 78 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6L 100 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6M 50 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6R 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6Q 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6P 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6O 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6T 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6U 50 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6S 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6V 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA71 32 53.2 USD 10:17:18 AM NYSE XAC5_400038PA70 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA72 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA74 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA73 100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA76 12 53.2 USD 10:17:18 AM NYSE XAC5_400038PA79 36 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7A 113 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7B 36 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7C 52 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7D 32 53.2 USD 10:17:18 AM NYSE XAC5_400038PA77 36 53.2 USD 10:17:18 AM NYSE XAC5_400038PA78 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7M 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7H 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7K 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7J 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7I 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7G 83 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7F 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7E 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7L 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7N 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7R 25 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7S 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7T 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA80 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7O 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7Q 75 53.19 USD 10:17:18 AM NYSE XAC5_400038PA82 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA81 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7V 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7U 100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7P 100 53.18 USD 10:18:19 AM ARCX XAC5_400038PABH 200 53.18 USD 10:18:25 AM NYSE XAC5_400038PABQ 100 53.21 USD 10:18:32 AM NYSE XAC5_400038PAC6 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACM 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACI 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACN 29 53.21 USD 10:18:34 AM NYSE XAC5_400038PACL 35 53.21 USD 10:18:34 AM NYSE XAC5_400038PACK 65 53.21 USD 10:18:34 AM NYSE XAC5_400038PACJ 65 53.21 USD 10:18:34 AM NYSE XAC5_400038PACH 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACG 35 53.21 USD 10:18:34 AM NYSE XAC5_400038PACF 65 53.21 USD 10:18:34 AM NYSE XAC5_400038PACE 35 53.21 USD 10:18:34 AM NYSE XAC5_400038PACD 71 53.21 USD 10:18:34 AM NYSE XAC5_400038PACO 25 53.21 USD 10:18:34 AM NYSE XAC5_400038PACP 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACQ 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACR 75 53.21 USD 10:18:34 AM NYSE XAC5_400038PACS 100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACT 50 53.22 USD 10:18:54 AM NYSE XAC5_400038PADJ 50 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEG 100 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEH 2 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEK 51 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEI 2 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEJ 14 53.22 USD 10:19:21 AM NYSE XAC5_400038PAEQ 31 53.22 USD 10:19:30 AM NYSE XAC5_400038PAFB 100 53.22 USD 10:19:30 AM NYSE XAC5_400038PAFC 100 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFJ 200 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFI 50 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFL 100 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFK 50 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFN 50 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFM 122 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFO 28 53.24 USD 10:19:34 AM NYSE XAC5_400038PAFP 100 53.24 USD 10:19:47 AM ARCX XAC5_400038PAG6 100 53.24 USD 10:19:47 AM ARCX XAC5_400038PAG5 100 53.24 USD 10:19:48 AM NYSE XAC5_400038PAG9 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGE 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGD 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGG 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGH 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGI 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGK 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGJ 75 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGC 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGF 25 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGP 25 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGO 75 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGN 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGM 100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGL 100 53.22 USD 10:19:51 AM BATS XAC5_400038PAGR 73 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHJ 27 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHI 27 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHH 73 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHG 100 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHM 100 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHN 58 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHP 42 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHO 75 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK5 25 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK4 25 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK3 75 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK2 25 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK1 100 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK0 100 53.19 USD 10:21:05 AM NYSE XAC5_400038PAJV 100 53.19 USD 10:21:05 AM NYSE XAC5_400038PAJU 75 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK6 21 53.18 USD 10:21:05 AM NYSE XAC5_400038PAK9 79 53.18 USD 10:21:05 AM NYSE XAC5_400038PAKB 21 53.18 USD 10:21:05 AM NYSE XAC5_400038PAKA 79 53.18 USD 10:21:05 AM NYSE XAC5_400038PAK8 100 53.18 USD 10:21:21 AM NYSE XAC5_400038PAKQ 75 53.18 USD 10:21:21 AM NYSE XAC5_400038PAKR 25 53.18 USD 10:21:21 AM NYSE XAC5_400038PAKS 1 53.17 USD 10:21:22 AM NSDQ XAC5_400038PAKV 99 53.17 USD 10:21:26 AM NSDQ XAC5_400038PAL6 100 53.15 USD 10:21:57 AM ARCX XAC5_400038PAM0 100 53.14 USD 10:22:27 AM ARCX XAC5_400038PANB 400 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPT 100 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPU 91 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPV 100 53.24 USD 10:23:31 AM NYSE XAC5_400038PAQ0 100 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPS 9 53.24 USD 10:23:31 AM NYSE XAC5_400038PAQ1 96 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR0 100 53.27 USD 10:24:08 AM NYSE XAC5_400038PAQV 100 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR2 25 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR3 100 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR1 29 53.27 USD 10:24:11 AM NYSE XAC5_400038PARC 50 53.27 USD 10:24:11 AM NYSE XAC5_400038PARI 50 53.27 USD 10:24:11 AM NYSE XAC5_400038PARH 75 53.27 USD 10:24:11 AM NYSE XAC5_400038PARG 29 53.27 USD 10:24:11 AM NYSE XAC5_400038PARF 71 53.27 USD 10:24:11 AM NYSE XAC5_400038PARE 100 53.27 USD 10:24:11 AM NYSE XAC5_400038PARD 25 53.27 USD 10:24:11 AM NYSE XAC5_400038PARB 71 53.27 USD 10:24:11 AM NYSE XAC5_400038PARA 54 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR9 100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR8 25 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR7 100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR6 100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR5 100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR4 100 53.26 USD 10:24:15 AM NYSE XAC5_400038PART 80 53.27 USD 10:24:39 AM NSDQ XAC5_400038PASL 20 53.27 USD 10:24:39 AM NSDQ XAC5_400038PASM 100 53.26 USD 10:24:46 AM NYSE XAC5_400038PASU 100 53.26 USD 10:24:46 AM NYSE XAC5_400038PASV 24 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT0 76 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT1 24 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT2 100 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT3 100 53.26 USD 10:24:47 AM NYSE XAC5_400038PAT4 24 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT6 76 53.26 USD 10:24:48 AM NYSE XAC5_400038PATA 100 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT9 100 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT8 100 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT7 100 53.26 USD 10:24:48 AM NYSE XAC5_400038PATB 76 53.26 USD 10:24:48 AM NYSE XAC5_400038PATC 76 53.26 USD 10:24:48 AM NYSE XAC5_400038PATD 100 53.26 USD 10:24:48 AM NYSE XAC5_400038PATE 24 53.26 USD 10:24:51 AM NYSE XAC5_400038PATI 99 53.26 USD 10:24:51 AM NYSE XAC5_400038PATS 100 53.26 USD 10:24:51 AM NYSE XAC5_400038PATH 2 53.26 USD 10:24:51 AM NYSE XAC5_400038PATJ 24 53.26 USD 10:24:51 AM NYSE XAC5_400038PATK 74 53.26 USD 10:24:51 AM NYSE XAC5_400038PATL 1 53.26 USD 10:24:51 AM NYSE XAC5_400038PATM 24 53.26 USD 10:24:51 AM NYSE XAC5_400038PATN 25 53.26 USD 10:24:51 AM NYSE XAC5_400038PATO 75 53.26 USD 10:24:51 AM NYSE XAC5_400038PATP 1 53.26 USD 10:24:51 AM NYSE XAC5_400038PATQ 99 53.26 USD 10:24:51 AM NYSE XAC5_400038PATR 100 53.25 USD 10:24:51 AM NYSE XAC5_400038PATT 72 53.28 USD 10:24:53 AM NSDQ XAC5_400038PATV 300 53.29 USD 10:24:59 AM NYSE XAC5_400038PAU7 100 53.29 USD 10:24:59 AM NSDQ XAC5_400038PAU6 81 53.28 USD 10:24:59 AM NSDQ XAC5_400038PAU8 74 53.3 USD 10:25:16 AM NYSE XAC5_400038PAVA 126 53.3 USD 10:25:16 AM NYSE XAC5_400038PAVB 400 53.3 USD 10:25:16 AM NYSE XAC5_400038PAV9 100 53.3 USD 10:25:16 AM NSDQ XAC5_400038PAV8 100 53.3 USD 10:25:16 AM NSDQ XAC5_400038PAV7 100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVC 100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVD 100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVE 100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVF 100 53.3 USD 10:25:57 AM NYSE XAC5_400038PB1I 25 53.29 USD 10:25:57 AM NYSE XAC5_400038PB20 16 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1V 59 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1U 208 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1T 100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1S 59 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1R 59 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1Q 16 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1P 92 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1O 41 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1N 8 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1M 33 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1L 100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1K 100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1J 100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB21 84 53.29 USD 10:25:57 AM NYSE XAC5_400038PB22 100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB23 100 53.28 USD 10:26:00 AM NYSE XAC5_400038PB27 1 53.28 USD 10:26:00 AM NYSE XAC5_400038PB28 88 53.28 USD 10:26:00 AM NYSE XAC5_400038PB29 2 53.3 USD 10:26:12 AM NYSE XAC5_400038PB2S 6 53.3 USD 10:26:12 AM NYSE XAC5_400038PB2T 21 53.3 USD 10:26:12 AM NYSE XAC5_400038PB2U 100 53.34 USD 10:26:27 AM NYSE XAC5_400038PB35 100 53.34 USD 10:26:27 AM NYSE XAC5_400038PB36 46 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5K 99 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5I 45 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5P 101 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5J 146 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5L 54 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5M 54 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5N 155 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5O 100 53.35 USD 10:27:52 AM NYSE XAC5_400038PB73 50 53.35 USD 10:27:52 AM NYSE XAC5_400038PB75 100 53.35 USD 10:27:52 AM NYSE XAC5_400038PB74 50 53.35 USD 10:28:02 AM NYSE XAC5_400038PB7A 100 53.34 USD 10:28:11 AM NYSE XAC5_400038PB7I 100 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7J 200 53.34 USD 10:28:11 AM NYSE XAC5_400038PB7G 200 53.34 USD 10:28:11 AM NYSE XAC5_400038PB7H 100 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7K 50 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7L 100 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7N 100 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7Q 50 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7R 97 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7S 100 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7T 3 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7U 97 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7V 3 53.33 USD 10:28:13 AM NYSE XAC5_400038PB80 88 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9K 50 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9L 12 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9M 50 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9N 200 53.33 USD 10:29:14 AM ARCX XAC5_400038PBBE 100 53.32 USD 10:29:15 AM NYSE XAC5_400038PBBH 100 53.32 USD 10:29:15 AM NYSE XAC5_400038PBBI 100 53.32 USD 10:29:15 AM NYSE XAC5_400038PBBJ 5 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEI 95 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEH 100 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEE 5 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEG 100 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEF 95 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEJ 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI6 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI7 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIA 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI8 25 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI9 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI4 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI5 95 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIE 5 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIF 75 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIG 100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIH 100 53.35 USD 10:31:01 AM NYSE XAC5_400038PBIN 100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIQ 100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIT 100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIS 100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIR 75 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIU 25 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIV 100 53.34 USD 10:31:05 AM NSDQ XAC5_400038PBJ2 100 53.34 USD 10:31:05 AM NSDQ XAC5_400038PBJ1 94 53.33 USD 10:31:18 AM NYSE XAC5_400038PBJM 6 53.33 USD 10:31:18 AM NYSE XAC5_400038PBJN 200 53.33 USD 10:31:18 AM NYSE XAC5_400038PBJL 100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLB 11 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLG 5 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLH 100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLI 79 53.32 USD 10:32:05 AM NYSE XAC5_400038PBL9 21 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLA 89 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLC 1 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLD 94 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLE 100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLF 100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLJ 100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLL 100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLM 100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLK 100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLN 100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLO 100 53.32 USD 10:32:27 AM ARCX XAC5_400038PBMD 100 53.32 USD 10:32:39 AM NYSE XAC5_400038PBMV 50 53.32 USD 10:32:39 AM NYSE XAC5_400038PBN0 100 53.32 USD 10:32:39 AM NYSE XAC5_400038PBMU 50 53.32 USD 10:32:50 AM NYSE XAC5_400038PBNA 100 53.32 USD 10:32:50 AM NYSE XAC5_400038PBNB 100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQJ 100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQI 100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQH 100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQG 100 53.3 USD 10:34:16 AM NYSE XAC5_400038PBQK 100 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSM 41 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSL 200 53.32 USD 10:35:05 AM NSDQ XAC5_400038PBSI 46 53.32 USD 10:35:05 AM NYSE XAC5_400038PBST 14 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSS 86 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSR 50 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSQ 59 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSP 50 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSO 100 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSN 54 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSU 155 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSJ 145 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSK 100 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT3 117 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT4 83 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT5 17 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT6 75 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT7 1 53.29 USD 10:35:12 AM NSDQ XAC5_400038PBTI 100 53.33 USD 10:35:41 AM ARCX XAC5_400038PBUF 100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVP 100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVQ 100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVN 100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVO 100 53.32 USD 10:36:04 AM NYSE XAC5_400038PBVR 100 53.32 USD 10:36:04 AM NYSE XAC5_400038PBVS 100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC04 100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC00 100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC02 100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC03 100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC01 100 53.34 USD 10:36:25 AM NYSE XAC5_400038PC12 100 53.34 USD 10:36:25 AM NYSE XAC5_400038PC11 1 53.34 USD 10:36:37 AM NYSE XAC5_400038PC1G 99 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1K 99 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1H 1 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1I 26 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1J 100 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1L 1 53.34 USD 10:36:39 AM NYSE XAC5_400038PC1N 26 53.34 USD 10:36:45 AM NYSE XAC5_400038PC22 100 53.34 USD 10:36:45 AM NYSE XAC5_400038PC21 73 53.34 USD 10:36:45 AM NYSE XAC5_400038PC20 13 53.33 USD 10:37:12 AM NYSE XAC5_400038PC32 100 53.33 USD 10:37:12 AM NYSE XAC5_400038PC31 87 53.33 USD 10:37:12 AM NYSE XAC5_400038PC30 13 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2V 100 53.33 USD 10:37:12 AM NSDQ XAC5_400038PC2R 87 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2U 100 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2T 100 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2S 12 53.33 USD 10:37:12 AM NSDQ XAC5_400038PC33 100 53.32 USD 10:37:36 AM NYSE XAC5_400038PC3Q 100 53.32 USD 10:37:45 AM NYSE XAC5_400038PC41 100 53.32 USD 10:37:45 AM NYSE XAC5_400038PC42 100 53.32 USD 10:37:45 AM NYSE XAC5_400038PC43 100 53.32 USD 10:37:46 AM NYSE XAC5_400038PC44 100 53.32 USD 10:37:46 AM NYSE XAC5_400038PC45 100 53.32 USD 10:37:46 AM NYSE XAC5_400038PC46 100 53.3 USD 10:38:14 AM ARCX XAC5_400038PC4T 100 53.28 USD 10:38:33 AM NYSE XAC5_400038PC5L 100 53.3 USD 10:39:11 AM NSDQ XAC5_400038PC87 300 53.3 USD 10:39:18 AM NYSE XAC5_400038PC8J 91 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8N 9 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8L 9 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8K 200 53.3 USD 10:39:18 AM NYSE XAC5_400038PC8O 91 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8M 1 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9C 1 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9E 99 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9D 100 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9F 99 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9G 100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAC 100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAF 100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAE 100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAD 100 53.3 USD 10:40:14 AM ARCX XAC5_400038PCAL 100 53.3 USD 10:40:14 AM ARCX XAC5_400038PCAK 28 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDO 100 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDM 72 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDN 72 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDP 100 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDL 28 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDR 100 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDQ 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCG7 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGB 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGA 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCG9 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCG8 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGG 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGD 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGC 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGE 100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGF 1 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGI 100 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGL 51 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGN 100 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGM 99 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGK 49 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGO 100 53.37 USD 10:42:57 AM NYSE XAC5_400038PCGP 100 53.37 USD 10:42:57 AM NYSE XAC5_400038PCGQ 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCHV 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI1 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI0 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI4 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI2 99 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI6 1 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI7 1 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI5 299 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI8 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIA 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI9 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIB 20 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIC 80 53.36 USD 10:43:34 AM NYSE XAC5_400038PCID 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIE 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIF 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIG 100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIH 99 53.4 USD 10:44:40 AM ARCX XAC5_400038PCKK 1 53.4 USD 10:44:42 AM NYSE XAC5_400038PCKN 200 53.4 USD 10:44:45 AM NYSE XAC5_400038PCKU 199 53.4 USD 10:44:45 AM NYSE XAC5_400038PCKT 100 53.4 USD 10:44:45 AM ARCX XAC5_400038PCKS 1 53.4 USD 10:44:45 AM ARCX XAC5_400038PCKR 37 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL3 100 53.39 USD 10:44:45 AM NSDQ XAC5_400038PCKV 100 53.39 USD 10:44:45 AM ARCX XAC5_400038PCL0 363 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL1 100 53.39 USD 10:44:45 AM NSDQ XAC5_400038PCL2 100 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL5 100 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL8 200 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL7 100 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL6 100 53.39 USD 10:44:45 AM ARCX XAC5_400038PCL4 100 53.36 USD 10:44:50 AM NYSE XAC5_400038PCLN 100 53.36 USD 10:44:50 AM NYSE XAC5_400038PCLO 100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCM7 100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCM8 100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCM9 100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCMA 61 53.44 USD 10:45:36 AM NSDQ XAC5_400038PCON 100 53.44 USD 10:45:36 AM NSDQ XAC5_400038PCOM 39 53.44 USD 10:45:36 AM NSDQ XAC5_400038PCOO 100 53.44 USD 10:45:36 AM NYSE XAC5_400038PCOP 100 53.44 USD 10:45:36 AM NYSE XAC5_400038PCOQ 100 53.44 USD 10:45:36 AM NYSE XAC5_400038PCOR 200 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCOT 100 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCP0 200 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCOV 200 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCOU 200 53.43 USD 10:45:37 AM NYSE XAC5_400038PCP1 25 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPD 25 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPC 75 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPB 272 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPA 28 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCP9 75 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPE 75 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPF 100 53.43 USD 10:45:42 AM NSDQ XAC5_400038PCPL 100 53.43 USD 10:45:42 AM NSDQ XAC5_400038PCPN 200 53.45 USD 10:45:49 AM NSDQ XAC5_400038PCQ4 200 53.45 USD 10:45:49 AM NSDQ XAC5_400038PCQ5 100 53.44 USD 10:45:49 AM NSDQ XAC5_400038PCQ6 100 53.43 USD 10:45:51 AM NSDQ XAC5_400038PCQA 25 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQH 25 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQG 75 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQF 100 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQD 75 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQE 12 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS3 88 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS4 12 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS5 88 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS6 12 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS7 100 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS8 54 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS9 27 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSA 18 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSC 7 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSB 94 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSD 100 53.43 USD 10:46:52 AM ARCX XAC5_400038PCT5 41 53.43 USD 10:46:52 AM ARCX XAC5_400038PCT4 59 53.43 USD 10:46:52 AM ARCX XAC5_400038PCT3 200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTJ 200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTK 200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTL 200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTM 100 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTN 100 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTO 200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTP 31 53.43 USD 10:47:54 AM NSDQ XAC5_400038PCV8 135 53.43 USD 10:47:54 AM NSDQ XAC5_400038PCV9 66 53.43 USD 10:47:54 AM NYSE XAC5_400038PCVA 15 53.43 USD 10:47:59 AM NSDQ XAC5_400038PCVH 19 53.43 USD 10:47:59 AM NSDQ XAC5_400038PCVI 11 53.43 USD 10:47:59 AM NYSE XAC5_400038PCVJ 300 53.43 USD 10:48:12 AM NYSE XAC5_400038PD05 300 53.43 USD 10:48:12 AM NYSE XAC5_400038PD06 100 53.43 USD 10:48:12 AM ARCX XAC5_400038PD07 100 53.43 USD 10:48:12 AM ARCX XAC5_400038PD04 100 53.43 USD 10:48:12 AM NSDQ XAC5_400038PD03 100 53.43 USD 10:48:12 AM NSDQ XAC5_400038PD02 100 53.42 USD 10:48:12 AM NSDQ XAC5_400038PD09 149 53.42 USD 10:48:12 AM NYSE XAC5_400038PD0A 200 53.42 USD 10:48:12 AM NYSE XAC5_400038PD08 51 53.42 USD 10:48:12 AM NYSE XAC5_400038PD0B 106 53.43 USD 10:49:08 AM NYSE XAC5_400038PD1R 94 53.43 USD 10:49:08 AM NYSE XAC5_400038PD1Q 93 53.43 USD 10:49:08 AM NYSE XAC5_400038PD1S 200 53.43 USD 10:49:38 AM NYSE XAC5_400038PD2Q 200 53.43 USD 10:49:38 AM NYSE XAC5_400038PD2R 68 53.43 USD 10:49:38 AM NYSE XAC5_400038PD2S 100 53.43 USD 10:49:39 AM NYSE XAC5_400038PD2T 200 53.43 USD 10:49:39 AM NYSE XAC5_400038PD33 68 53.43 USD 10:49:39 AM NYSE XAC5_400038PD2V 32 53.43 USD 10:49:39 AM NYSE XAC5_400038PD30 200 53.43 USD 10:49:39 AM NYSE XAC5_400038PD31 200 53.43 USD 10:49:39 AM NYSE XAC5_400038PD32 75 53.43 USD 10:49:39 AM NYSE XAC5_400038PD34 25 53.43 USD 10:49:39 AM NYSE XAC5_400038PD36 75 53.43 USD 10:49:39 AM NYSE XAC5_400038PD37 25 53.43 USD 10:49:39 AM NYSE XAC5_400038PD38 100 53.43 USD 10:49:39 AM NYSE XAC5_400038PD39 100 53.43 USD 10:49:39 AM NYSE XAC5_400038PD35 101 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3N 99 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3P 99 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3O 1 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3Q 1 53.4 USD 10:49:57 AM NYSE XAC5_400038PD3U 99 53.4 USD 10:49:57 AM NYSE XAC5_400038PD3V 100 53.41 USD 10:50:27 AM NYSE XAC5_400038PD52 100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD5U 100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD60 100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD5V 100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD5T 100 53.41 USD 10:51:04 AM NYSE XAC5_400038PD74 100 53.41 USD 10:51:04 AM NYSE XAC5_400038PD75 100 53.41 USD 10:51:04 AM NYSE XAC5_400038PD76 100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8T 100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8S 100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8R 100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8U 6 53.49 USD 10:52:03 AM NYSE XAC5_400038PD90 2 53.49 USD 10:52:04 AM NYSE XAC5_400038PD91 92 53.49 USD 10:52:10 AM NYSE XAC5_400038PD97 100 53.49 USD 10:52:10 AM NYSE XAC5_400038PD98 8 53.49 USD 10:52:10 AM NYSE XAC5_400038PD99 92 53.49 USD 10:52:10 AM NYSE XAC5_400038PD9A 100 53.49 USD 10:52:10 AM NYSE XAC5_400038PD9B 1 53.48 USD 10:52:12 AM NYSE XAC5_400038PD9C 2 53.48 USD 10:52:17 AM NYSE XAC5_400038PD9N 96 53.48 USD 10:52:23 AM NYSE XAC5_400038PD9S 2 53.48 USD 10:52:26 AM NYSE XAC5_400038PD9U 99 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA0 99 53.48 USD 10:52:26 AM NYSE XAC5_400038PD9V 100 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA1 100 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA2 7 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA3 93 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA4 100 53.48 USD 10:52:52 AM NYSE XAC5_400038PDAV 100 53.49 USD 10:53:57 AM NSDQ XAC5_400038PDEB 200 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEF 125 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEG 100 53.49 USD 10:53:57 AM NSDQ XAC5_400038PDEC 200 53.49 USD 10:53:57 AM NYSE XAC5_400038PDED 100 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEE 75 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEI 50 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEH 150 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEJ 3 53.48 USD 10:53:57 AM ARCX XAC5_400038PDEL 1 53.48 USD 10:54:02 AM NSDQ XAC5_400038PDEO 133 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGK 141 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGI 59 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGJ 12 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGQ 100 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGP 100 53.48 USD 10:54:45 AM NSDQ XAC5_400038PDGO 100 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGN 100 53.48 USD 10:54:45 AM NSDQ XAC5_400038PDGM 8 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGL 59 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGH 88 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGR 100 53.43 USD 10:55:14 AM NYSE XAC5_400038PDHQ 25 53.43 USD 10:55:15 AM NYSE XAC5_400038PDI1 75 53.43 USD 10:55:15 AM NYSE XAC5_400038PDI0 100 53.43 USD 10:55:15 AM NYSE XAC5_400038PDHV 100 53.43 USD 10:55:15 AM NYSE XAC5_400038PDHU 100 53.41 USD 10:56:17 AM NYSE XAC5_400038PDKI 100 53.4 USD 10:56:19 AM NYSE XAC5_400038PDKM 100 53.4 USD 10:56:19 AM NYSE XAC5_400038PDKL 2 53.4 USD 10:56:19 AM NYSE XAC5_400038PDKN 98 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKO 75 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKP 25 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKQ 100 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKR 37 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKS 63 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKT 8 53.41 USD 10:57:32 AM NYSE XAC5_400038PDMT 100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNM 100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNL 100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNN 100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNO 27 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOE 72 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOF 28 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOH 57 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOG 27 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOM 73 53.44 USD 10:58:29 AM NYSE XAC5_400038PDON 1 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOL 1 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOI 100 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOD 99 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOK 15 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOJ 100 53.43 USD 10:58:30 AM NYSE XAC5_400038PDOO 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP6 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP7 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP8 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPF 25 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPG 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPH 75 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPI 25 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPJ 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPK 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPE 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPD 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPC 90 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPB 10 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPA 100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP9 75 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPL 23 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR2 23 53.43 USD 10:59:39 AM NYSE XAC5_400038PDQV 77 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR0 77 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR1 100 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR3 100 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR4 100 53.49 USD 11:00:24 AM NYSE XAC5_400038PDTQ 100 53.49 USD 11:00:27 AM NYSE XAC5_400038PDTS 36 53.49 USD 11:00:27 AM NYSE XAC5_400038PDTT 44 53.49 USD 11:00:27 AM NYSE XAC5_400038PDTU 100 53.51 USD 11:01:17 AM NYSE XAC5_400038PE0B 100 53.53 USD 11:01:40 AM ARCX XAC5_400038PE1E 100 53.53 USD 11:01:40 AM ARCX XAC5_400038PE1C 167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1K 33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1J 167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1I 33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1H 167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1F 200 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1D 100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1B 167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1N 100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1R 100 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1Q 100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1P 33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1O 67 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1M 33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1L 100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1G 33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1S 200 53.52 USD 11:01:49 AM NYSE XAC5_400038PE22 199 53.52 USD 11:01:49 AM NSDQ XAC5_400038PE24 200 53.52 USD 11:01:49 AM NYSE XAC5_400038PE23 1 53.52 USD 11:01:49 AM NSDQ XAC5_400038PE25 1 53.51 USD 11:02:02 AM NSDQ XAC5_400038PE2D 1 53.51 USD 11:02:12 AM NYSE XAC5_400038PE2N 21 53.52 USD 11:02:43 AM NYSE XAC5_400038PE3N 79 53.52 USD 11:02:50 AM NYSE XAC5_400038PE41 100 53.51 USD 11:03:49 AM NSDQ XAC5_400038PE5V 92 53.53 USD 11:04:26 AM NYSE XAC5_400038PE6T 8 53.53 USD 11:04:28 AM NYSE XAC5_400038PE6V 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE70 92 53.53 USD 11:04:28 AM NYSE XAC5_400038PE71 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE73 25 53.53 USD 11:04:28 AM NYSE XAC5_400038PE74 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE72 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE75 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE77 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE78 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE79 100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE7A 1 53.53 USD 11:04:30 AM NYSE XAC5_400038PE7C 100 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7F 99 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7E 17 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7D 84 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7G 100 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7H 5 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7J 99 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7K 100 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7L 95 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7I 100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB1 200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEAV 100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB4 100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB3 100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB2 200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEAU 200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEAT 100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB5 200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEB0 100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB6 39 53.57 USD 11:06:10 AM NYSE XAC5_400038PEB7 161 53.57 USD 11:06:10 AM NYSE XAC5_400038PEB8 59 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB9 41 53.57 USD 11:06:27 AM NSDQ XAC5_400038PEBR 73 53.57 USD 11:06:27 AM NYSE XAC5_400038PEBU 59 53.57 USD 11:06:27 AM NSDQ XAC5_400038PEBS 100 53.57 USD 11:06:27 AM NSDQ XAC5_400038PEBT 63 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC6 125 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC1 75 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC2 37 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC5 27 53.57 USD 11:06:27 AM NYSE XAC5_400038PEBV 200 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC0 125 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC3 75 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC4 20 53.56 USD 11:06:27 AM NSDQ XAC5_400038PEC7 100 53.58 USD 11:07:02 AM ARCX XAC5_400038PEDG 200 53.58 USD 11:07:02 AM NSDQ XAC5_400038PEDF 100 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDM 4 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDJ 296 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDK 100 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDL 100 53.58 USD 11:07:02 AM ARCX XAC5_400038PEDI 100 53.58 USD 11:07:02 AM NSDQ XAC5_400038PEDH 1 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDP 200 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDN 199 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDO 100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH4 200 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH3 100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH2 100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH5 100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH6 100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH7 100 53.57 USD 11:08:57 AM NYSE XAC5_400038PEHC 100 53.57 USD 11:08:57 AM NYSE XAC5_400038PEHD 100 53.57 USD 11:08:57 AM NYSE XAC5_400038PEHE 100 53.57 USD 11:09:00 AM NYSE XAC5_400038PEHM 100 53.57 USD 11:09:21 AM NYSE XAC5_400038PEIC 100 53.57 USD 11:09:21 AM NYSE XAC5_400038PEID 100 53.57 USD 11:09:21 AM NYSE XAC5_400038PEIE 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL7 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL9 166 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL8 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL6 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELI 58 53.58 USD 11:10:43 AM NYSE XAC5_400038PELH 21 53.58 USD 11:10:43 AM NYSE XAC5_400038PELG 21 53.58 USD 11:10:43 AM NYSE XAC5_400038PELF 205 53.58 USD 11:10:43 AM NYSE XAC5_400038PELE 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELD 79 53.58 USD 11:10:43 AM NYSE XAC5_400038PELC 21 53.58 USD 11:10:43 AM NYSE XAC5_400038PELB 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELA 100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELJ 129 53.58 USD 11:10:43 AM NYSE XAC5_400038PELK 200 53.57 USD 11:11:00 AM NYSE XAC5_400038PEMT 100 53.57 USD 11:11:16 AM NSDQ XAC5_400038PENC 100 53.57 USD 11:11:32 AM NSDQ XAC5_400038PEO4 1 53.57 USD 11:11:36 AM NSDQ XAC5_400038PEO7 1 53.57 USD 11:11:46 AM NSDQ XAC5_400038PEOI 2 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPN 100 53.57 USD 11:12:10 AM NSDQ XAC5_400038PEPO 100 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPR 2 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPS 100 53.57 USD 11:12:10 AM NSDQ XAC5_400038PEPP 98 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPQ 100 53.57 USD 11:12:18 AM NYSE XAC5_400038PEQ3 100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERI 100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERL 198 53.57 USD 11:13:02 AM NSDQ XAC5_400038PERH 2 53.57 USD 11:13:02 AM NSDQ XAC5_400038PERG 100 53.57 USD 11:13:02 AM NSDQ XAC5_400038PERF 100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERJ 100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERK 100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERM 100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERN 100 53.57 USD 11:13:52 AM NYSE XAC5_400038PET2 95 53.57 USD 11:13:52 AM NYSE XAC5_400038PET4 100 53.57 USD 11:13:52 AM NYSE XAC5_400038PET3 1 53.56 USD 11:14:12 AM NYSE XAC5_400038PEU2 99 53.56 USD 11:14:26 AM NYSE XAC5_400038PEUI 99 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVF 2 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVG 3 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVN 100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVL 98 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVM 100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVK 100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVJ 100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVI 98 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVH 100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVE 200 53.56 USD 11:15:44 AM NSDQ XAC5_400038PF1K 84 53.56 USD 11:15:44 AM NSDQ XAC5_400038PF1L 100 53.56 USD 11:15:44 AM ARCX XAC5_400038PF1S 200 53.56 USD 11:15:44 AM NYSE XAC5_400038PF1Q 16 53.56 USD 11:15:44 AM NSDQ XAC5_400038PF1P 100 53.56 USD 11:15:44 AM ARCX XAC5_400038PF1O 100 53.56 USD 11:15:44 AM NYSE XAC5_400038PF1N 300 53.56 USD 11:15:44 AM NYSE XAC5_400038PF1M 100 53.55 USD 11:16:35 AM ARCX XAC5_400038PF3P 22 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3O 101 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3N 101 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3Q 100 53.55 USD 11:16:35 AM NSDQ XAC5_400038PF3K 99 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3L 100 53.55 USD 11:16:35 AM NSDQ XAC5_400038PF3M 2 53.55 USD 11:16:35 AM NYSE XAC5_400038PF40 98 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3V 25 53.55 USD 11:16:35 AM ARCX XAC5_400038PF3U 75 53.55 USD 11:16:35 AM ARCX XAC5_400038PF3S 75 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3R 2 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3T 100 53.54 USD 11:16:38 AM NSDQ XAC5_400038PF44 99 53.53 USD 11:16:59 AM NYSE XAC5_400038PF51 1 53.53 USD 11:16:59 AM NYSE XAC5_400038PF52 100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6L 100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6O 100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6N 100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6M 100 53.56 USD 11:17:59 AM NYSE XAC5_400038PF6Q 100 53.56 USD 11:18:00 AM NYSE XAC5_400038PF6V 100 53.56 USD 11:18:00 AM NYSE XAC5_400038PF70 100 53.56 USD 11:18:00 AM NYSE XAC5_400038PF6U 100 53.56 USD 11:18:03 AM NYSE XAC5_400038PF72 100 53.56 USD 11:18:03 AM NYSE XAC5_400038PF71 100 53.56 USD 11:18:04 AM NYSE XAC5_400038PF76 200 53.53 USD 11:18:25 AM NYSE XAC5_400038PF7L 60 53.53 USD 11:18:25 AM NYSE XAC5_400038PF7M 40 53.53 USD 11:18:25 AM NYSE XAC5_400038PF7N 100 53.51 USD 11:19:12 AM NYSE XAC5_400038PF8V 100 53.51 USD 11:19:12 AM NYSE XAC5_400038PF8U 1 53.51 USD 11:19:12 AM NYSE XAC5_400038PF90 99 53.51 USD 11:19:12 AM NYSE XAC5_400038PF91 100 53.51 USD 11:19:31 AM NYSE XAC5_400038PF9K 100 53.51 USD 11:19:31 AM NYSE XAC5_400038PF9L 100 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA3 25 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA5 100 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA4 75 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA6 100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBK 100 53.51 USD 11:20:28 AM NSDQ XAC5_400038PFBI 100 53.51 USD 11:20:28 AM NSDQ XAC5_400038PFBJ 100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBM 100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBL 100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBN 100 53.51 USD 11:20:28 AM NSDQ XAC5_400038PFBO 114 53.51 USD 11:21:02 AM NYSE XAC5_400038PFD8 14 53.51 USD 11:21:02 AM NYSE XAC5_400038PFDA 86 53.51 USD 11:21:02 AM NYSE XAC5_400038PFD9 1 53.51 USD 11:21:05 AM NSDQ XAC5_400038PFDH 99 53.51 USD 11:21:05 AM NSDQ XAC5_400038PFDI 100 53.51 USD 11:21:05 AM NSDQ XAC5_400038PFDJ 86 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDL 14 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDK 100 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDM 86 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDN 100 53.5 USD 11:22:02 AM NYSE XAC5_400038PFEU 26 53.5 USD 11:22:02 AM NYSE XAC5_400038PFEV 48 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF2 52 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF3 74 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF1 100 53.5 USD 11:22:02 AM NYSE XAC5_400038PFET 52 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF0 48 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF4 1 53.49 USD 11:22:25 AM ARCX XAC5_400038PFFS 99 53.49 USD 11:22:25 AM ARCX XAC5_400038PFFT 100 53.45 USD 11:22:55 AM NSDQ XAC5_400038PFH3 79 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHK 100 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHF 79 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHI 21 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHJ 21 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHH 100 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHG 100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFL0 5 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFKV 100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFKU 100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFKT 100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFKS 95 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL1 5 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL2 95 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL3 78 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL4 100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFL5 100 53.44 USD 11:25:44 AM NYSE XAC5_400038PFMB 100 53.44 USD 11:25:47 AM NYSE XAC5_400038PFMM 100 53.44 USD 11:25:47 AM NYSE XAC5_400038PFML 100 53.44 USD 11:25:48 AM NYSE XAC5_400038PFMS 100 53.44 USD 11:25:48 AM NYSE XAC5_400038PFMT 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFMU 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFMV 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN0 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN1 75 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN2 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN8 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN6 25 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN5 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN4 25 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN3 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN7 75 53.44 USD 11:25:49 AM NYSE XAC5_400038PFNC 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN9 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFNA 100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFNB 200 53.49 USD 11:26:43 AM NYSE XAC5_400038PFPB 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQF 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQG 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQH 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQI 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQJ 125 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQK 75 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQM 175 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQN 25 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQO 75 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQP 50 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQQ 25 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQL 50 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQR 50 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQS 150 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQT 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQU 100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQV 100 53.48 USD 11:27:25 AM NYSE XAC5_400038PFR7 78 53.48 USD 11:27:25 AM NYSE XAC5_400038PFR8 100 53.48 USD 11:27:41 AM NYSE XAC5_400038PFRK 22 53.48 USD 11:27:41 AM NYSE XAC5_400038PFRJ 88 53.48 USD 11:27:50 AM NYSE XAC5_400038PFS4 100 53.48 USD 11:27:50 AM NYSE XAC5_400038PFS3 12 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSC 88 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSA 100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSD 100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSB 100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSE 1 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSF 99 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSG 100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSH 100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSI 200 53.48 USD 11:29:48 AM NYSE XAC5_400038PFVH 100 53.48 USD 11:29:48 AM NYSE XAC5_400038PFVI 100 53.48 USD 11:29:48 AM NSDQ XAC5_400038PFVL 200 53.48 USD 11:29:48 AM NSDQ XAC5_400038PFVJ 100 53.48 USD 11:29:48 AM NSDQ XAC5_400038PFVK 100 53.48 USD 11:29:48 AM NYSE XAC5_400038PFVM 100 53.5 USD 11:30:39 AM NYSE XAC5_400038PG26 60 53.5 USD 11:30:39 AM NYSE XAC5_400038PG27 100 53.49 USD 11:30:39 AM NSDQ XAC5_400038PG28 100 53.49 USD 11:30:52 AM NSDQ XAC5_400038PG2P 104 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2O 96 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2N 104 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2M 96 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2Q 100 53.49 USD 11:30:52 AM NSDQ XAC5_400038PG2L 100 53.49 USD 11:30:52 AM NSDQ XAC5_400038PG2K 100 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2R 100 53.48 USD 11:31:37 AM NYSE XAC5_400038PG4Q 100 53.48 USD 11:31:37 AM NYSE XAC5_400038PG4R 2 53.48 USD 11:32:06 AM NYSE XAC5_400038PG6B 98 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6K 10 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6L 90 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6M 100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6N 100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6O 100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6P 100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6Q 74 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6R 26 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6S 75 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6T 100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8L 100 53.48 USD 11:32:58 AM NSDQ XAC5_400038PG8M 100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8N 100 53.48 USD 11:32:58 AM NSDQ XAC5_400038PG8O 100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8P 100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8Q 100 53.48 USD 11:32:58 AM NSDQ XAC5_400038PG8R 1 53.48 USD 11:33:00 AM NSDQ XAC5_400038PG91 95 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA0 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PG9U 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PG9V 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA2 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA4 95 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA3 5 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA1 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA5 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA6 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGAA 5 53.51 USD 11:33:29 AM NYSE XAC5_400038PGAB 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA9 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA8 100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA7 28 53.52 USD 11:33:50 AM NSDQ XAC5_400038PGBE 200 53.52 USD 11:33:50 AM NYSE XAC5_400038PGBG 100 53.52 USD 11:33:50 AM NSDQ XAC5_400038PGBF 72 53.52 USD 11:33:50 AM NSDQ XAC5_400038PGBH 300 53.52 USD 11:34:22 AM NYSE XAC5_400038PGCI 100 53.52 USD 11:34:22 AM ARCX XAC5_400038PGCH 300 53.52 USD 11:34:22 AM NSDQ XAC5_400038PGCG 100 53.52 USD 11:34:22 AM ARCX XAC5_400038PGCJ 100 53.52 USD 11:34:22 AM NYSE XAC5_400038PGCK 100 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDK 31 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDI 100 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDL 69 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDJ 1 53.5 USD 11:34:55 AM NSDQ XAC5_400038PGE9 5 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI5 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI6 5 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI8 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI4 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI3 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI2 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI7 290 53.57 USD 11:36:18 AM NYSE XAC5_400038PGIB 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGIA 100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI9 10 53.57 USD 11:36:18 AM NYSE XAC5_400038PGIC 10 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIQ 100 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIP 35 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIR 65 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIS 90 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIO 45 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIT 100 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIV 55 53.57 USD 11:36:20 AM NYSE XAC5_400038PGJ0 100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGK8 100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGK9 100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGK7 100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGKA 100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGKB 100 53.49 USD 11:38:07 AM NYSE XAC5_400038PGM9 100 53.49 USD 11:38:07 AM NYSE XAC5_400038PGM8 100 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMA 72 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMB 28 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMC 72 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMD 1 53.48 USD 11:38:14 AM NSDQ XAC5_400038PGMO 1 53.48 USD 11:38:15 AM NSDQ XAC5_400038PGMP 98 53.48 USD 11:38:15 AM NSDQ XAC5_400038PGMR 100 53.46 USD 11:39:32 AM NYSE XAC5_400038PGOL 100 53.46 USD 11:39:32 AM NYSE XAC5_400038PGOM 100 53.46 USD 11:39:33 AM NYSE XAC5_400038PGOR 100 53.46 USD 11:39:33 AM NYSE XAC5_400038PGOS 100 53.46 USD 11:39:35 AM NYSE XAC5_400038PGP1 100 53.46 USD 11:39:35 AM NYSE XAC5_400038PGP2 100 53.46 USD 11:39:35 AM NYSE XAC5_400038PGP3 100 53.45 USD 11:40:33 AM NYSE XAC5_400038PGRN 100 53.45 USD 11:40:33 AM NYSE XAC5_400038PGRM 100 53.45 USD 11:40:34 AM NYSE XAC5_400038PGRP 100 53.45 USD 11:40:34 AM NYSE XAC5_400038PGRO 1 53.45 USD 11:40:47 AM NYSE XAC5_400038PGSJ 99 53.45 USD 11:40:50 AM NYSE XAC5_400038PGSK 1 53.45 USD 11:40:50 AM NYSE XAC5_400038PGSL 99 53.45 USD 11:40:50 AM NYSE XAC5_400038PGSM 100 53.45 USD 11:40:53 AM NYSE XAC5_400038PGSP 100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVP 100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVO 100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVS 100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVQ 100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVR 1 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVT 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH02 99 53.47 USD 11:42:30 AM NYSE XAC5_400038PH01 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH03 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH05 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH06 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH04 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH07 100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH08 72 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0K 87 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0M 3 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0L 97 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0I 3 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0H 28 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0J 100 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0G 10 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0N 100 53.45 USD 11:43:05 AM NYSE XAC5_400038PH12 100 53.45 USD 11:43:05 AM NYSE XAC5_400038PH13 100 53.45 USD 11:43:05 AM NYSE XAC5_400038PH14 76 53.45 USD 11:43:05 AM NYSE XAC5_400038PH15 24 53.45 USD 11:43:05 AM NYSE XAC5_400038PH16 100 53.46 USD 11:43:58 AM NYSE XAC5_400038PH3M 9 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3V 100 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3S 9 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3T 100 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3R 9 53.46 USD 11:44:16 AM NYSE XAC5_400038PH40 91 53.46 USD 11:44:16 AM NYSE XAC5_400038PH41 91 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3U 100 53.49 USD 11:45:08 AM NYSE XAC5_400038PH5K 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6P 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6T 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6S 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6R 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6Q 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6U 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH72 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH71 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6V 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH70 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH73 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH78 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH77 200 53.49 USD 11:45:35 AM NYSE XAC5_400038PH76 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH75 100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH74 100 53.51 USD 11:45:56 AM NYSE XAC5_400038PH8J 100 53.51 USD 11:45:56 AM NYSE XAC5_400038PH8I 100 53.51 USD 11:45:56 AM NSDQ XAC5_400038PH8G 100 53.51 USD 11:45:56 AM NYSE XAC5_400038PH8H 6 53.49 USD 11:46:46 AM NSDQ XAC5_400038PH9V 300 53.49 USD 11:46:46 AM NYSE XAC5_400038PHA0 94 53.49 USD 11:46:46 AM NSDQ XAC5_400038PHA1 100 53.49 USD 11:46:46 AM NYSE XAC5_400038PHA2 100 53.49 USD 11:46:48 AM NYSE XAC5_400038PHA4 100 53.49 USD 11:46:48 AM NYSE XAC5_400038PHA5 73 53.48 USD 11:47:08 AM ARCX XAC5_400038PHAF 27 53.48 USD 11:47:08 AM ARCX XAC5_400038PHAG 100 53.48 USD 11:47:08 AM ARCX XAC5_400038PHAH 100 53.48 USD 11:47:33 AM BATS XAC5_400038PHBI 100 53.48 USD 11:47:33 AM BATS XAC5_400038PHBJ 99 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD2 1 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD3 100 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD4 100 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD5 200 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD6 100 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD7 100 53.44 USD 11:49:26 AM NYSE XAC5_400038PHEV 100 53.44 USD 11:49:26 AM NYSE XAC5_400038PHF0 100 53.44 USD 11:49:26 AM NYSE XAC5_400038PHEU 72 53.44 USD 11:49:26 AM NYSE XAC5_400038PHF1 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMK 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMR 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMQ 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMT 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMU 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMV 384 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMO 25 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMS 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMP 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMM 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMN 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHML 100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHN0 100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN1 25 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN8 100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN2 100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN7 100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN6 100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN5 91 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN4 100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN3 50 53.48 USD 11:52:26 AM NYSE XAC5_400038PHNB 75 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN9 91 53.48 USD 11:52:26 AM NYSE XAC5_400038PHNC 50 53.48 USD 11:52:26 AM NYSE XAC5_400038PHNA 100 53.49 USD 11:53:09 AM NYSE XAC5_400038PHOL 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHOU 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHOV 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP0 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP1 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP2 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP3 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP7 40 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPE 60 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPA 130 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP9 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP6 100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPC 70 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPB 30 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP5 170 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP8 92 53.43 USD 11:55:29 AM NYSE XAC5_400038PHSQ 108 53.43 USD 11:55:29 AM NYSE XAC5_400038PHSR 92 53.43 USD 11:55:29 AM NYSE XAC5_400038PHSS 200 53.43 USD 11:55:29 AM NYSE XAC5_400038PHST 99 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUK 1 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUL 100 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUM 12 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUN 88 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUO 86 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUP 85 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUQ 15 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUR 14 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUS 86 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUT 86 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUU 36 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV4 89 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV3 11 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV2 14 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV1 100 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV0 14 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUV 100 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV8 64 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV6 39 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV7 61 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV5 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2R 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2S 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2Q 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2U 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2V 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI30 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2T 72 53.5 USD 11:58:01 AM NYSE XAC5_400038PI31 28 53.5 USD 11:58:01 AM NYSE XAC5_400038PI32 100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI33 99 53.5 USD 11:58:01 AM NYSE XAC5_400038PI34 99 53.5 USD 11:58:01 AM NYSE XAC5_400038PI36 1 53.5 USD 11:58:01 AM NYSE XAC5_400038PI35 1 53.5 USD 11:58:01 AM NYSE XAC5_400038PI37 50 53.5 USD 11:58:01 AM NYSE XAC5_400038PI38 50 53.5 USD 11:58:02 AM NYSE XAC5_400038PI39 91 53.5 USD 11:58:02 AM NYSE XAC5_400038PI3A 100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3Q 9 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3S 91 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3R 100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3T 100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3V 100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3U 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI76 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI75 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI78 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI77 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI79 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7A 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7B 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7C 100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7D 9 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7P 100 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7Q 9 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7S 91 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7R 34 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7U 91 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7T 59 53.46 USD 12:00:02 PM NYSE XAC5_400038PI82 41 53.46 USD 12:00:02 PM NYSE XAC5_400038PI83 66 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7V 34 53.46 USD 12:00:02 PM NYSE XAC5_400038PI80 66 53.46 USD 12:00:02 PM NYSE XAC5_400038PI81 100 53.48 USD 12:01:09 PM NYSE XAC5_400038PIB8 100 53.48 USD 12:01:13 PM NSDQ XAC5_400038PIBK 100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBN 100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBM 100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBL 100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBO 100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBP 100 53.48 USD 12:01:19 PM NYSE XAC5_400038PIC1 2 53.48 USD 12:01:22 PM NYSE XAC5_400038PIC8 2 53.48 USD 12:01:46 PM NYSE XAC5_400038PICS 100 53.48 USD 12:01:46 PM NYSE XAC5_400038PICT 98 53.48 USD 12:01:46 PM NYSE XAC5_400038PICR 100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDE 100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDD 100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDH 100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDF 100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDI 100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDG 300 53.49 USD 12:02:46 PM NYSE XAC5_400038PIED 100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFB 100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFC 100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFD 100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFG 7 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFF 125 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFE 68 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFH 300 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIP 100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIQ 100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIS 300 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIO 100 53.48 USD 12:05:02 PM NSDQ XAC5_400038PIJ4 100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIJ5 100 53.48 USD 12:05:02 PM NSDQ XAC5_400038PIIU 100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIR 100 53.48 USD 12:05:02 PM NSDQ XAC5_400038PIIT 25 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIV 75 53.48 USD 12:05:02 PM NYSE XAC5_400038PIJ0 1 53.47 USD 12:05:06 PM NYSE XAC5_400038PIJ7 99 53.47 USD 12:05:06 PM NYSE XAC5_400038PIJ8 100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINS 100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINT 100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINU 100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINV 100 53.48 USD 12:06:56 PM NYSE XAC5_400038PIOP 100 53.48 USD 12:06:56 PM NYSE XAC5_400038PIOO 100 53.47 USD 12:07:51 PM NYSE XAC5_400038PIQC 100 53.47 USD 12:07:51 PM NYSE XAC5_400038PIQB 100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQE 100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQG 100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQF 100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQH 100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQI 100 53.47 USD 12:08:00 PM NYSE XAC5_400038PIQQ 61 53.48 USD 12:08:18 PM NYSE XAC5_400038PIRC 61 53.48 USD 12:09:00 PM NYSE XAC5_400038PISG 100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISF 39 53.48 USD 12:09:00 PM NYSE XAC5_400038PISE 49 53.48 USD 12:09:00 PM NYSE XAC5_400038PISM 100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISJ 100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISI 49 53.48 USD 12:09:00 PM NYSE XAC5_400038PISK 51 53.48 USD 12:09:00 PM NYSE XAC5_400038PISL 100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISH 100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISN 51 53.48 USD 12:09:00 PM NYSE XAC5_400038PISO 100 53.45 USD 12:09:29 PM NYSE XAC5_400038PITQ 200 53.45 USD 12:10:27 PM NSDQ XAC5_400038PIVS 10 53.45 USD 12:10:27 PM NYSE XAC5_400038PIVT 100 53.46 USD 12:10:50 PM NYSE XAC5_400038PJ13 100 53.46 USD 12:10:50 PM NYSE XAC5_400038PJ14 100 53.46 USD 12:10:50 PM NYSE XAC5_400038PJ15 100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1K 100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1L 100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1P 100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1M 100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1N 100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1O 210 53.46 USD 12:11:35 PM NYSE XAC5_400038PJ3V 100 53.48 USD 12:12:47 PM NYSE XAC5_400038PJ62 200 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ66 100 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ65 300 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ67 100 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ68 100 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6D 50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6J 75 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ6B 50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6F 25 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ6G 50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6H 50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6I 100 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ69 75 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6K 75 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6E 100 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ6A 25 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6C 25 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6L 175 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6M 100 53.47 USD 12:12:57 PM NYSE XAC5_400038PJ6O 1 53.47 USD 12:12:59 PM NYSE XAC5_400038PJ6R 1 53.46 USD 12:13:47 PM NYSE XAC5_400038PJ7V 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8F 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8K 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8J 98 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8I 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8H 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8G 3 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8E 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8A 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8B 99 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ88 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ89 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8C 100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8D 100 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE3 100 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE4 100 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE2 72 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE5 54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFL 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG3 46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG1 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFR 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFQ 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFP 25 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFO 46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFN 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFM 46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFK 46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFJ 46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFI 54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFH 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFG 54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFF 54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFE 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFD 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFC 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFB 29 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFA 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF9 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF8 72 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF7 28 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF6 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFS 46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFT 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFU 54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFV 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG7 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG6 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG5 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG4 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG2 100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG0 100 53.47 USD 12:17:16 PM NYSE XAC5_400038PJGG 100 53.47 USD 12:17:16 PM NYSE XAC5_400038PJGI 100 53.47 USD 12:17:16 PM NYSE XAC5_400038PJGH 100 53.46 USD 12:17:32 PM NSDQ XAC5_400038PJH8 100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJB 100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJE 100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJD 100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJC 100 53.44 USD 12:18:16 PM NYSE XAC5_400038PJJF 100 53.42 USD 12:18:37 PM NYSE XAC5_400038PJKJ 100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJME 100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJMD 100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJMC 100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJMF 200 53.4 USD 12:19:17 PM NYSE XAC5_400038PJMN 72 53.4 USD 12:19:17 PM NYSE XAC5_400038PJMO 28 53.4 USD 12:19:18 PM NYSE XAC5_400038PJMP 100 53.39 USD 12:19:29 PM NYSE XAC5_400038PJN7 100 53.41 USD 12:20:21 PM NYSE XAC5_400038PJPF 100 53.41 USD 12:20:21 PM NYSE XAC5_400038PJPH 100 53.41 USD 12:20:21 PM NYSE XAC5_400038PJPG 271 53.43 USD 12:20:21 PM NYSE XAC5_400038PJPI 300 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPP 200 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPO 200 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPQ 36 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPR 63 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPT 1 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPS 72 53.42 USD 12:20:58 PM NYSE XAC5_400038PJR8 100 53.42 USD 12:20:58 PM NYSE XAC5_400038PJR9 72 53.42 USD 12:20:58 PM NYSE XAC5_400038PJRB 28 53.42 USD 12:20:58 PM NYSE XAC5_400038PJRA 28 53.42 USD 12:20:58 PM NYSE XAC5_400038PJRC 100 53.41 USD 12:21:49 PM NYSE XAC5_400038PJSA 1 53.41 USD 12:21:57 PM NYSE XAC5_400038PJSJ 100 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT2 99 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSQ 1 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSR 99 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSS 99 53.41 USD 12:22:02 PM NYSE XAC5_400038PJST 98 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSU 1 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSV 100 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT0 2 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT1 97 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT3 100 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT4 3 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT6 96 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT7 4 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT8 101 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT5 100 53.4 USD 12:22:08 PM NYSE XAC5_400038PJTJ 200 53.42 USD 12:22:24 PM NYSE XAC5_400038PJTS 100 53.42 USD 12:22:24 PM NSDQ XAC5_400038PJTU 200 53.42 USD 12:22:24 PM NYSE XAC5_400038PJTT 113 53.42 USD 12:25:13 PM NYSE XAC5_400038PK26 300 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2D 300 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2B 100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK29 100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK28 187 53.42 USD 12:25:13 PM NYSE XAC5_400038PK27 100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK2C 100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK2A 100 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2E 200 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2F 68 53.43 USD 12:25:45 PM NSDQ XAC5_400038PK3L 232 53.43 USD 12:25:45 PM NSDQ XAC5_400038PK3K 200 53.43 USD 12:25:45 PM ARCX XAC5_400038PK3M 290 53.43 USD 12:25:45 PM NYSE XAC5_400038PK3N 410 53.43 USD 12:25:45 PM NYSE XAC5_400038PK3O 200 53.43 USD 12:25:45 PM NYSE XAC5_400038PK3P 100 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4C 97 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4D 3 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4E 7 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4F 100 53.41 USD 12:26:04 PM NYSE XAC5_400038PK4O 99 53.41 USD 12:26:04 PM NYSE XAC5_400038PK4N 1 53.41 USD 12:26:04 PM NYSE XAC5_400038PK4P 1 53.41 USD 12:26:06 PM NYSE XAC5_400038PK4S 100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5S 100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5U 100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5T 100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5R 100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5Q 101 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5P 99 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5O 100 53.39 USD 12:26:26 PM NYSE XAC5_400038PK5V 100 53.39 USD 12:26:26 PM NYSE XAC5_400038PK60 35 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9T 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9U 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9O 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9S 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9R 124 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9Q 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9P 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9V 41 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA1 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA0 19 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA8 19 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA7 81 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA6 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAC 6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA3 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA2 94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAH 6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAG 6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAE 75 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA4 81 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA5 94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAF 6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAD 94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAB 19 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAA 6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA9 94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAM 70 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAL 30 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAK 45 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAI 7 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAJ 100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAN 10 53.4 USD 12:29:39 PM NYSE XAC5_400038PKC1 38 53.4 USD 12:29:46 PM NYSE XAC5_400038PKC7 52 53.4 USD 12:29:46 PM NYSE XAC5_400038PKC8 10 53.4 USD 12:29:46 PM NYSE XAC5_400038PKC9 62 53.46 USD 12:31:06 PM NSDQ XAC5_400038PKFI 327 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGI 327 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGO 73 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGN 200 53.47 USD 12:31:40 PM NSDQ XAC5_400038PKGM 100 53.47 USD 12:31:40 PM ARCX XAC5_400038PKGL 100 53.47 USD 12:31:40 PM ARCX XAC5_400038PKGK 100 53.47 USD 12:31:40 PM ARCX XAC5_400038PKGJ 200 53.47 USD 12:31:40 PM NSDQ XAC5_400038PKGR 200 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGQ 73 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGP 100 53.46 USD 12:31:40 PM NYSE XAC5_400038PKGS 100 53.46 USD 12:31:41 PM NYSE XAC5_400038PKGT 100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI3 100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI5 42 53.46 USD 12:32:24 PM NYSE XAC5_400038PKIA 58 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI9 42 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI8 100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI7 100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI6 100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI4 58 53.46 USD 12:32:24 PM NYSE XAC5_400038PKIB 26 53.45 USD 12:33:02 PM NYSE XAC5_400038PKJ0 100 53.46 USD 12:34:26 PM NYSE XAC5_400038PKL5 96 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKLQ 100 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKLP 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLS 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKM1 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKM0 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLV 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLU 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLT 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLR 100 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKM3 100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKM2 4 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKM4 20 53.47 USD 12:35:00 PM NSDQ XAC5_400038PKMI 3 53.47 USD 12:35:00 PM NYSE XAC5_400038PKMJ 100 53.47 USD 12:35:01 PM NSDQ XAC5_400038PKML 80 53.47 USD 12:35:01 PM NSDQ XAC5_400038PKMM 200 53.47 USD 12:35:01 PM NYSE XAC5_400038PKMN 197 53.47 USD 12:35:01 PM NYSE XAC5_400038PKMO 100 53.5 USD 12:35:17 PM ARCX XAC5_400038PKNN 26 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO1 100 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO4 74 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO3 100 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO2 1 53.53 USD 12:36:12 PM NYSE XAC5_400038PKQ0 1 53.53 USD 12:37:32 PM NYSE XAC5_400038PKRI 1 53.53 USD 12:37:55 PM NYSE XAC5_400038PKS5 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSI 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSH 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSG 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSF 11 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSU 89 53.53 USD 12:38:03 PM NYSE XAC5_400038PKST 66 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSS 2 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSR 98 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSD 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSC 99 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSB 98 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSA 101 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSO 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSE 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSJ 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSK 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSL 2 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSM 22 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSN 12 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSP 9 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSQ 89 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSV 34 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT2 11 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT0 56 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT4 10 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT3 91 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT1 100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT5 100 53.51 USD 12:38:06 PM NYSE XAC5_400038PKTM 100 53.5 USD 12:38:16 PM NSDQ XAC5_400038PKUA 100 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVK 100 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVL 1 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVM 26 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVN 99 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVO 174 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVP 200 53.58 USD 12:40:22 PM NYSE XAC5_400038PL1G 200 53.58 USD 12:40:22 PM ARCX XAC5_400038PL1F 200 53.58 USD 12:40:22 PM NYSE XAC5_400038PL1H 1 53.58 USD 12:43:02 PM NYSE XAC5_400038PL58 67 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5O 100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5L 68 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5M 25 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5U 99 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5K 75 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5T 100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5S 33 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5R 25 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5Q 32 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5P 100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5N 75 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5V 100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL60 1 53.58 USD 12:43:22 PM NYSE XAC5_400038PL67 69 53.58 USD 12:43:25 PM NYSE XAC5_400038PL6F 30 53.58 USD 12:43:25 PM NYSE XAC5_400038PL6G 100 53.58 USD 12:44:56 PM NYSE XAC5_400038PL8T 100 53.58 USD 12:44:56 PM NYSE XAC5_400038PL8R 100 53.58 USD 12:44:56 PM NYSE XAC5_400038PL8S 87 53.56 USD 12:45:12 PM NYSE XAC5_400038PL9I 1 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAP 1 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAN 99 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAQ 12 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAO 100 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAR 1 53.55 USD 12:46:09 PM NYSE XAC5_400038PLB7 100 53.56 USD 12:46:40 PM NSDQ XAC5_400038PLCE 100 53.56 USD 12:46:40 PM NSDQ XAC5_400038PLCD 92 53.56 USD 12:46:40 PM NYSE XAC5_400038PLCB 208 53.56 USD 12:46:40 PM NYSE XAC5_400038PLCA 200 53.56 USD 12:46:40 PM NYSE XAC5_400038PLCC 100 53.57 USD 12:47:09 PM NYSE XAC5_400038PLD6 100 53.59 USD 12:48:23 PM NYSE XAC5_400038PLG2 100 53.59 USD 12:48:23 PM NYSE XAC5_400038PLG3 100 53.59 USD 12:48:23 PM NYSE XAC5_400038PLG4 1 53.59 USD 12:48:28 PM NYSE XAC5_400038PLG7 100 53.59 USD 12:48:28 PM NYSE XAC5_400038PLGC 99 53.59 USD 12:48:28 PM NYSE XAC5_400038PLGB 100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKK 100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKJ 100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKI 100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKH 100 53.62 USD 12:51:44 PM NYSE XAC5_400038PLKS 100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLL8 100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLL9 100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLLA 100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLLB 1 53.62 USD 12:51:52 PM NYSE XAC5_400038PLLE 100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNG 4 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNH 100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLND 100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNC 100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNB 100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNE 100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNF 100 53.63 USD 12:53:01 PM NYSE XAC5_400038PLNN 1 53.63 USD 12:53:03 PM NYSE XAC5_400038PLNT 97 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO1 39 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO3 100 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO2 99 53.63 USD 12:53:03 PM NYSE XAC5_400038PLNU 96 53.63 USD 12:53:03 PM NYSE XAC5_400038PLNV 7 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO0 48 53.62 USD 12:53:11 PM NSDQ XAC5_400038PLO9 100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ6 100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ7 100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ8 100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ9 100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQC 100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQF 100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQB 100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQD 100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQE 100 53.61 USD 12:55:56 PM NYSE XAC5_400038PLTN 1 53.61 USD 12:56:12 PM NYSE XAC5_400038PLU6 300 53.62 USD 12:57:57 PM NYSE XAC5_400038PM26 100 53.62 USD 12:57:57 PM NSDQ XAC5_400038PM28 100 53.62 USD 12:57:57 PM NSDQ XAC5_400038PM27 99 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2C 300 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2D 100 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2A 300 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2B 1 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2E 200 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2H 100 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2G 100 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2I 200 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2J 1 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2K 99 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2Q 100 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2R 100 53.62 USD 12:58:01 PM NYSE XAC5_400038PM3A 100 53.62 USD 12:58:16 PM NYSE XAC5_400038PM41 30 53.62 USD 12:58:16 PM NYSE XAC5_400038PM40 100 53.62 USD 12:58:16 PM NYSE XAC5_400038PM3V 100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM5B 100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM5A 55 53.65 USD 12:59:03 PM NYSE XAC5_400038PM59 100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM58 100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM57 1 53.65 USD 12:59:04 PM NYSE XAC5_400038PM5C 100 53.67 USD 1:00:17 PM NYSE XAC5_400038PM9E 470 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9J 100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9I 100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9L 100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9K 100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9P 40 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9O 30 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9N 100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9M 100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9Q 60 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9R 100 53.65 USD 1:00:23 PM EDGX XAC5_400038PM9U 100 53.62 USD 1:00:41 PM NSDQ XAC5_400038PMAD 100 53.62 USD 1:01:36 PM NYSE XAC5_400038PMC1 100 53.62 USD 1:01:36 PM NYSE XAC5_400038PMC0 100 53.62 USD 1:01:36 PM NYSE XAC5_400038PMBV 100 53.62 USD 1:02:03 PM NYSE XAC5_400038PMCT 1 53.62 USD 1:02:12 PM NYSE XAC5_400038PMD4 1 53.62 USD 1:02:12 PM NYSE XAC5_400038PMD5 2 53.62 USD 1:02:42 PM NYSE XAC5_400038PMDU 100 53.62 USD 1:02:42 PM NYSE XAC5_400038PME0 98 53.62 USD 1:02:42 PM NYSE XAC5_400038PMDV 100 53.62 USD 1:02:42 PM NYSE XAC5_400038PME1 100 53.62 USD 1:02:42 PM NYSE XAC5_400038PME2 1 53.62 USD 1:02:47 PM NYSE XAC5_400038PMEC 100 53.68 USD 1:05:46 PM NYSE XAC5_400038PMIS 3 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK8 92 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKC 100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK0 100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK1 1 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK2 100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK3 100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK5 1 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK6 97 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK7 33 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKF 12 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKG 48 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK9 8 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKD 52 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKA 8 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKB 1 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK4 92 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKE 100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKJ 55 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKH 45 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKI 100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKK 100 53.7 USD 1:06:11 PM NYSE XAC5_400038PMKL 55 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKO 100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKN 45 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKP 500 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKR 100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKQ 100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKS 490 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKT 75 53.7 USD 1:06:13 PM NYSE XAC5_400038PML4 62 53.7 USD 1:06:13 PM NYSE XAC5_400038PML3 25 53.7 USD 1:06:13 PM NYSE XAC5_400038PML2 100 53.7 USD 1:06:13 PM NYSE XAC5_400038PML1 25 53.7 USD 1:06:13 PM NYSE XAC5_400038PML0 62 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKV 100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKU 13 53.7 USD 1:06:13 PM NYSE XAC5_400038PML6 12 53.7 USD 1:06:13 PM NYSE XAC5_400038PML7 88 53.7 USD 1:06:13 PM NYSE XAC5_400038PML8 37 53.7 USD 1:06:13 PM NYSE XAC5_400038PML9 100 53.7 USD 1:06:13 PM NYSE XAC5_400038PML5 125 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLA 38 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLB 87 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLC 61 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLD 100 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMU 80 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMT 120 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMO 100 53.69 USD 1:07:10 PM NSDQ XAC5_400038PMMP 100 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMS 100 53.69 USD 1:07:10 PM NSDQ XAC5_400038PMMQ 80 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMR 20 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMV 100 53.69 USD 1:07:10 PM NYSE XAC5_400038PMN0 95 53.69 USD 1:07:10 PM NYSE XAC5_400038PMN2 5 53.69 USD 1:07:10 PM NYSE XAC5_400038PMN1 100 53.69 USD 1:07:30 PM NYSE XAC5_400038PMNM 56 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOD 3 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOE 41 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOF 100 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOG 59 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOH 41 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOI 3 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOJ 97 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOK 3 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOL 1 53.67 USD 1:08:02 PM NYSE XAC5_400038PMOO 39 53.67 USD 1:08:02 PM NYSE XAC5_400038PMOP 53 53.67 USD 1:08:07 PM NYSE XAC5_400038PMOQ 4 53.67 USD 1:08:07 PM NYSE XAC5_400038PMOR 100 53.67 USD 1:08:07 PM NYSE XAC5_400038PMOS 3 53.66 USD 1:08:26 PM EDGX XAC5_400038PMPN 82 53.66 USD 1:08:55 PM NYSE XAC5_400038PMQ4 1 53.66 USD 1:08:55 PM NYSE XAC5_400038PMQ5 100 53.67 USD 1:09:33 PM ARCX XAC5_400038PMRC 37 53.67 USD 1:09:33 PM ARCX XAC5_400038PMRD 236 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRG 100 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRH 63 53.67 USD 1:09:33 PM ARCX XAC5_400038PMRF 64 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRE 187 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRI 13 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRJ 100 53.65 USD 1:09:35 PM BATS XAC5_400038PMS4 100 53.63 USD 1:10:12 PM NYSE XAC5_400038PMT4 100 53.63 USD 1:10:12 PM NYSE XAC5_400038PMT5 100 53.63 USD 1:10:50 PM NYSE XAC5_400038PMTR 100 53.63 USD 1:10:50 PM NYSE XAC5_400038PMTS 1 53.63 USD 1:11:12 PM NYSE XAC5_400038PMUV 1 53.63 USD 1:11:47 PM NYSE XAC5_400038PN01 79 53.63 USD 1:11:47 PM NYSE XAC5_400038PMVU 20 53.63 USD 1:11:47 PM NYSE XAC5_400038PMVV 79 53.63 USD 1:11:47 PM NYSE XAC5_400038PN00 21 53.63 USD 1:11:47 PM NYSE XAC5_400038PN02 79 53.63 USD 1:11:47 PM NYSE XAC5_400038PN03 21 53.63 USD 1:11:47 PM NYSE XAC5_400038PN04 100 53.63 USD 1:11:47 PM NYSE XAC5_400038PN05 100 53.66 USD 1:13:25 PM NSDQ XAC5_400038PN3D 100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN4P 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4T 6 53.66 USD 1:14:11 PM NYSE XAC5_400038PN51 200 53.66 USD 1:14:11 PM NYSE XAC5_400038PN54 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN53 100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN52 100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN4U 94 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4S 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4R 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4Q 25 53.66 USD 1:14:11 PM NYSE XAC5_400038PN5A 75 53.66 USD 1:14:11 PM NYSE XAC5_400038PN59 200 53.66 USD 1:14:11 PM NYSE XAC5_400038PN58 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN57 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN56 100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN55 100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN50 100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4V 300 53.67 USD 1:14:46 PM NYSE XAC5_400038PN5T 300 53.67 USD 1:14:46 PM NYSE XAC5_400038PN5V 100 53.67 USD 1:14:46 PM ARCX XAC5_400038PN61 1 53.67 USD 1:14:46 PM ARCX XAC5_400038PN60 99 53.67 USD 1:14:46 PM ARCX XAC5_400038PN5U 100 53.67 USD 1:14:46 PM NYSE XAC5_400038PN62 200 53.67 USD 1:14:46 PM NSDQ XAC5_400038PN63 100 53.67 USD 1:14:46 PM NSDQ XAC5_400038PN64 100 53.69 USD 1:17:21 PM NYSE XAC5_400038PNAK 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB8 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB7 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB6 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB5 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB9 29 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBA 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBB 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBG 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBF 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBE 29 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBD 100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBC 100 53.69 USD 1:17:52 PM NYSE XAC5_400038PNBN 58 53.69 USD 1:17:52 PM NYSE XAC5_400038PNBM 1 53.69 USD 1:17:52 PM NYSE XAC5_400038PNBO 100 53.7 USD 1:19:28 PM BATS XAC5_400038PNED 400 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFQ 200 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFV 400 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFU 122 53.7 USD 1:20:18 PM NSDQ XAC5_400038PNFT 178 53.7 USD 1:20:18 PM NSDQ XAC5_400038PNFS 100 53.7 USD 1:20:18 PM NSDQ XAC5_400038PNFR 400 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFP 100 53.7 USD 1:20:18 PM BATS XAC5_400038PNFO 31 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFN 100 53.7 USD 1:20:18 PM BATS XAC5_400038PNFM 100 53.7 USD 1:20:18 PM BATS XAC5_400038PNFL 369 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFK 1 53.69 USD 1:20:18 PM NYSE XAC5_400038PNG1 100 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGN 37 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGK 63 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGL 1 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGM 99 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGJ 95 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLO 66 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLK 29 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLL 5 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLM 100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLN 100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLP 5 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLQ 100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLR 100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLS 100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLT 88 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLU 51 53.76 USD 1:22:28 PM NYSE XAC5_400038PNM0 12 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLV 100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNM2 81 53.76 USD 1:22:28 PM NYSE XAC5_400038PNM3 18 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMI 49 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM6 100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM5 100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM9 7 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMA 75 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMB 18 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMC 82 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMD 100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNME 63 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMF 100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMG 37 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMH 100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM7 100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM8 19 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMJ 100 53.74 USD 1:22:32 PM NSDQ XAC5_400038PNMK 25 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSR 30 53.75 USD 1:26:22 PM BATS XAC5_400038PNSA 70 53.75 USD 1:26:22 PM BATS XAC5_400038PNSD 400 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSK 50 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSL 50 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSM 350 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSN 150 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSO 50 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSP 75 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSQ 100 53.75 USD 1:26:22 PM BATS XAC5_400038PNS9 14 53.75 USD 1:26:22 PM BATS XAC5_400038PNS8 97 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSB 144 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSF 111 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSE 86 53.75 USD 1:26:22 PM BATS XAC5_400038PNS7 3 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSC 150 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSJ 42 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSI 358 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSH 45 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSG 1 53.73 USD 1:26:22 PM NSDQ XAC5_400038PNSS 100 53.73 USD 1:26:23 PM NSDQ XAC5_400038PNSU 99 53.73 USD 1:26:23 PM NSDQ XAC5_400038PNST 200 53.74 USD 1:27:43 PM NYSE XAC5_400038PNVK 200 53.74 USD 1:27:43 PM NYSE XAC5_400038PNVJ 200 53.74 USD 1:27:43 PM NYSE XAC5_400038PNVI 100 53.74 USD 1:27:45 PM NYSE XAC5_400038PNVN 1 53.74 USD 1:27:46 PM NYSE XAC5_400038PNVV 13 53.74 USD 1:27:46 PM NYSE XAC5_400038PO00 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1J 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1E 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1F 33 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1G 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1H 33 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1I 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1N 1 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1Q 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1P 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1O 33 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1M 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1L 100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1K 24 53.75 USD 1:28:43 PM ARCX XAC5_400038PO1R 25 53.75 USD 1:28:45 PM ARCX XAC5_400038PO1T 32 53.75 USD 1:28:51 PM ARCX XAC5_400038PO21 17 53.75 USD 1:28:58 PM ARCX XAC5_400038PO27 91 53.76 USD 1:29:06 PM NSDQ XAC5_400038PO30 1 53.76 USD 1:29:06 PM NSDQ XAC5_400038PO31 150 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3J 50 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3K 100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3L 100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3M 100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3O 100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3N 100 53.76 USD 1:29:48 PM NSDQ XAC5_400038PO4N 100 53.79 USD 1:30:12 PM NYSE XAC5_400038PO61 25 53.79 USD 1:30:13 PM NYSE XAC5_400038PO67 75 53.79 USD 1:30:13 PM NYSE XAC5_400038PO66 100 53.79 USD 1:30:13 PM NYSE XAC5_400038PO65 100 53.79 USD 1:30:13 PM NYSE XAC5_400038PO64 100 53.79 USD 1:30:13 PM NYSE XAC5_400038PO63 1 53.81 USD 1:30:58 PM NSDQ XAC5_400038PO81 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO91 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO90 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO8V 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO92 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO93 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO94 100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO95 25 53.82 USD 1:31:16 PM NYSE XAC5_400038PO96 25 53.82 USD 1:31:16 PM NYSE XAC5_400038PO97 75 53.82 USD 1:31:16 PM NYSE XAC5_400038PO98 75 53.82 USD 1:31:16 PM NYSE XAC5_400038PO99 100 53.79 USD 1:31:34 PM NYSE XAC5_400038PO9U 100 53.77 USD 1:31:44 PM NYSE XAC5_400038POAL 25 53.77 USD 1:32:33 PM NYSE XAC5_400038POC5 75 53.77 USD 1:32:33 PM NYSE XAC5_400038POC6 50 53.77 USD 1:32:33 PM NYSE XAC5_400038POC7 100 53.77 USD 1:32:33 PM NYSE XAC5_400038POC4 100 53.77 USD 1:32:33 PM NYSE XAC5_400038POC3 5 53.77 USD 1:32:33 PM NYSE XAC5_400038POC2 95 53.77 USD 1:32:33 PM NYSE XAC5_400038POC1 100 53.77 USD 1:32:33 PM NYSE XAC5_400038POC0 50 53.77 USD 1:32:33 PM NYSE XAC5_400038POC8 100 53.77 USD 1:32:36 PM NYSE XAC5_400038POCB 99 53.77 USD 1:32:36 PM NYSE XAC5_400038POCA 1 53.77 USD 1:32:36 PM NYSE XAC5_400038POC9 100 53.77 USD 1:32:36 PM NYSE XAC5_400038POCC 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEA 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEC 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEB 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEE 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POED 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEF 100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEG 200 53.77 USD 1:34:13 PM NYSE XAC5_400038POG2 100 53.77 USD 1:34:13 PM NYSE XAC5_400038POG3 100 53.77 USD 1:34:13 PM NYSE XAC5_400038POG4 200 53.77 USD 1:34:13 PM NYSE XAC5_400038POG6 100 53.77 USD 1:35:11 PM NYSE XAC5_400038POI3 100 53.77 USD 1:35:11 PM NYSE XAC5_400038POI8 32 53.77 USD 1:35:11 PM NYSE XAC5_400038POI6 34 53.77 USD 1:35:11 PM NYSE XAC5_400038POI5 34 53.77 USD 1:35:11 PM NYSE XAC5_400038POI4 68 53.77 USD 1:35:11 PM NYSE XAC5_400038POI7 32 53.77 USD 1:35:11 PM NYSE XAC5_400038POIA 100 53.77 USD 1:35:11 PM NYSE XAC5_400038POI9 100 53.77 USD 1:35:11 PM NYSE XAC5_400038POIB 100 53.75 USD 1:35:24 PM BATS XAC5_400038POIR 100 53.75 USD 1:35:24 PM BATS XAC5_400038POIS 100 53.73 USD 1:36:03 PM NYSE XAC5_400038POK8 100 53.73 USD 1:36:03 PM NYSE XAC5_400038POK7 200 53.73 USD 1:36:03 PM NYSE XAC5_400038POKA 100 53.73 USD 1:36:03 PM NYSE XAC5_400038POKB 100 53.73 USD 1:36:03 PM NYSE XAC5_400038POK9 100 53.74 USD 1:36:35 PM NYSE XAC5_400038POLA 122 53.74 USD 1:36:35 PM NYSE XAC5_400038POL7 78 53.74 USD 1:36:35 PM NYSE XAC5_400038POL9 200 53.74 USD 1:36:35 PM NYSE XAC5_400038POL8 200 53.75 USD 1:38:46 PM NYSE XAC5_400038POOP 3 53.76 USD 1:40:54 PM NYSE XAC5_400038POS9 97 53.76 USD 1:40:54 PM NYSE XAC5_400038POS8 3 53.76 USD 1:40:54 PM NYSE XAC5_400038POS7 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS6 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS5 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS4 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS3 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS0 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS2 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS1 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSE 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSA 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSB 97 53.76 USD 1:40:54 PM NYSE XAC5_400038POSC 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSD 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSF 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSH 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSG 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSI 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSJ 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSL 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSP 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSO 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSN 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSM 100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSK 100 53.77 USD 1:41:06 PM NSDQ XAC5_400038POT8 100 53.77 USD 1:41:06 PM NSDQ XAC5_400038POT7 289 53.77 USD 1:41:06 PM NYSE XAC5_400038POT9 11 53.77 USD 1:41:06 PM NYSE XAC5_400038POTA 100 53.77 USD 1:41:06 PM NYSE XAC5_400038POTB 100 53.74 USD 1:41:44 PM NYSE XAC5_400038POV2 100 53.74 USD 1:41:44 PM NYSE XAC5_400038POV3 100 53.74 USD 1:41:44 PM NYSE XAC5_400038POV1 100 53.73 USD 1:41:44 PM NYSE XAC5_400038POV4 6 53.78 USD 1:42:53 PM NSDQ XAC5_400038PP0E 100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP23 23 53.8 USD 1:43:57 PM NYSE XAC5_400038PP22 100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP24 100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP25 100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP26 77 53.8 USD 1:43:57 PM NYSE XAC5_400038PP21 1 53.8 USD 1:43:59 PM NYSE XAC5_400038PP28 99 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5G 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5H 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5I 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP66 79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP67 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5N 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP6A 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP69 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP68 80 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5J 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5K 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5L 80 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5M 100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5O 20 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5P 80 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5Q 20 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5R 79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5S 79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP63 79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP64 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5T 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5U 79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5V 79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP60 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP61 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP62 21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP65 100 53.79 USD 1:45:38 PM NYSE XAC5_400038PP6B 100 53.79 USD 1:45:59 PM ARCX XAC5_400038PP7A 100 53.79 USD 1:45:59 PM ARCX XAC5_400038PP79 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPAT 25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBD 25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBE 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBF 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBG 25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBH 75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBI 25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBJ 13 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBK 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB3 25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB0 75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPAV 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPAU 75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB1 62 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB2 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB4 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB5 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB6 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB7 62 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB8 13 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB9 75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBA 100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBB 25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBC 36 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCU 90 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCT 110 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCS 100 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCV 69 53.8 USD 1:48:43 PM ARCX XAC5_400038PPD0 31 53.8 USD 1:48:43 PM ARCX XAC5_400038PPCQ 64 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCR 1 53.79 USD 1:49:21 PM NYSE XAC5_400038PPE6 75 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJJ 25 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJK 100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJD 100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJE 200 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJF 100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJG 100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJH 100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJI 100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJL 2 53.8 USD 1:52:42 PM NYSE XAC5_400038PPJN 91 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL2 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL4 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL6 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL5 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL3 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPKU 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPKT 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPKV 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL0 9 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL1 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLA 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL9 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL8 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLB 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL7 91 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLC 9 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLD 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLE 100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLF 100 53.81 USD 1:53:36 PM NYSE XAC5_400038PPLI 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNI 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNJ 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNK 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNL 25 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNQ 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNP 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNO 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNN 100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNM 25 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNU 75 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNT 25 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNS 75 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNR 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPON 73 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOO 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOP 75 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOI 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOK 25 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOL 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOM 73 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOQ 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOR 27 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOS 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOT 27 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOU 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOV 100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOJ 25 53.81 USD 1:56:03 PM NYSE XAC5_400038PPR7 100 53.81 USD 1:56:03 PM NYSE XAC5_400038PPR6 100 53.81 USD 1:56:03 PM NYSE XAC5_400038PPR8 97 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRR 25 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRS 78 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRU 100 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRT 100 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRQ 100 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRV 100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPT9 100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPT7 100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPTA 100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPT8 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ16 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ17 1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ13 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ0U 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ0T 1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ0V 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ10 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1A 1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ11 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ12 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ14 1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ15 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1B 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ19 1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ18 125 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1D 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1C 100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1E 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ38 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3C 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ37 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ39 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3A 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3B 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3D 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3E 100 53.83 USD 2:00:18 PM NYSE XAC5_400038PQ3F 100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3G 100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4C 100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4B 58 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4H 100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4E 100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4F 58 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4K 42 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4I 100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4G 58 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4J 42 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4L 42 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4N 100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4D 100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ70 100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ6V 100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ6U 100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ71 100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ73 1 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ74 100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ72 99 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ75 82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9L 82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9R 18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9Q 18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9P 82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9O 82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9N 18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9M 100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9K 100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9J 18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9S 100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9I 100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9H 200 53.82 USD 2:03:17 PM NYSE XAC5_400038PQAB 100 53.82 USD 2:03:17 PM NYSE XAC5_400038PQAC 100 53.81 USD 2:03:18 PM ARCX XAC5_400038PQAE 100 53.8 USD 2:03:42 PM NYSE XAC5_400038PQB0 100 53.8 USD 2:03:42 PM NYSE XAC5_400038PQB1 1 53.8 USD 2:03:46 PM NYSE XAC5_400038PQB6 1 53.8 USD 2:03:46 PM NYSE XAC5_400038PQB7 98 53.8 USD 2:04:14 PM NYSE XAC5_400038PQBT 2 53.8 USD 2:04:14 PM NYSE XAC5_400038PQBU 100 53.8 USD 2:04:14 PM NYSE XAC5_400038PQBV 100 53.8 USD 2:04:14 PM NYSE XAC5_400038PQC0 100 53.8 USD 2:04:14 PM NYSE XAC5_400038PQC1 11 53.8 USD 2:04:17 PM NYSE XAC5_400038PQC4 100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEL 29 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEM 71 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEQ 28 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEP 72 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEO 100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEN 61 53.81 USD 2:05:24 PM NYSE XAC5_400038PQER 100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQES 39 53.81 USD 2:05:24 PM NYSE XAC5_400038PQET 61 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEU 39 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEV 86 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF0 14 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF1 100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF2 100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF3 100 53.77 USD 2:06:17 PM NSDQ XAC5_400038PQHR 29 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHP 100 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHO 100 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHL 100 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHM 71 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHN 100 53.77 USD 2:06:17 PM NSDQ XAC5_400038PQHQ 80 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMA 100 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMC 20 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMB 25 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMN 100 53.77 USD 2:09:12 PM NYSE XAC5_400038PQML 75 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMK 50 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMJ 100 53.77 USD 2:09:12 PM NSDQ XAC5_400038PQMI 40 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMD 20 53.77 USD 2:09:12 PM NYSE XAC5_400038PQME 80 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMF 100 53.77 USD 2:09:12 PM NSDQ XAC5_400038PQMM 100 53.77 USD 2:09:12 PM NSDQ XAC5_400038PQMG 10 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMH 100 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMO 75 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMP 25 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMQ 1 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMR 99 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMS 100 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMT 75 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMU 25 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMV 14 53.78 USD 2:10:19 PM BATS XAC5_400038PQOC 100 53.78 USD 2:10:20 PM BATS XAC5_400038PQOD 86 53.78 USD 2:10:20 PM BATS XAC5_400038PQOE 100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQPA 100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQP9 100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQPB 100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQPC 55 53.76 USD 2:11:09 PM NYSE XAC5_400038PQQB 45 53.76 USD 2:11:13 PM NYSE XAC5_400038PQQJ 100 53.76 USD 2:11:13 PM NYSE XAC5_400038PQQI 100 53.76 USD 2:11:13 PM NYSE XAC5_400038PQQK 1 53.75 USD 2:11:21 PM NSDQ XAC5_400038PQQN 300 53.75 USD 2:11:47 PM NYSE XAC5_400038PQRL 100 53.75 USD 2:11:47 PM NYSE XAC5_400038PQRM 300 53.76 USD 2:13:20 PM NYSE XAC5_400038PQUL 100 53.76 USD 2:13:20 PM NSDQ XAC5_400038PQUM 100 53.76 USD 2:13:20 PM NSDQ XAC5_400038PQUO 200 53.76 USD 2:13:20 PM NYSE XAC5_400038PQUN 300 53.76 USD 2:13:20 PM NYSE XAC5_400038PQUP 100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV4 100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV3 100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV5 100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV8 100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV9 11 53.73 USD 2:14:28 PM NYSE XAC5_400038PR12 100 53.73 USD 2:14:28 PM NYSE XAC5_400038PR11 89 53.73 USD 2:14:28 PM NYSE XAC5_400038PR13 100 53.73 USD 2:14:28 PM NSDQ XAC5_400038PR14 171 53.72 USD 2:14:41 PM NYSE XAC5_400038PR2B 28 53.72 USD 2:15:01 PM NYSE XAC5_400038PR33 66 53.72 USD 2:15:01 PM NYSE XAC5_400038PR36 6 53.72 USD 2:15:01 PM NYSE XAC5_400038PR35 172 53.72 USD 2:15:01 PM NYSE XAC5_400038PR34 200 53.72 USD 2:15:01 PM NYSE XAC5_400038PR32 128 53.72 USD 2:15:01 PM NYSE XAC5_400038PR31 200 53.72 USD 2:15:01 PM NYSE XAC5_400038PR30 200 53.72 USD 2:15:01 PM NYSE XAC5_400038PR2V 116 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5M 100 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5O 84 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5N 100 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5Q 200 53.71 USD 2:16:18 PM NSDQ XAC5_400038PR5P 100 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5R 100 53.73 USD 2:19:06 PM NYSE XAC5_400038PR9V 100 53.73 USD 2:19:06 PM NYSE XAC5_400038PR9U 226 53.73 USD 2:19:06 PM NYSE XAC5_400038PRA0 100 53.73 USD 2:19:06 PM NYSE XAC5_400038PRA1 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF6 78 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFB 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFA 22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF9 78 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF8 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF7 47 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG4 53 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG5 47 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG6 78 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG7 97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFJ 72 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG2 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFC 22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFD 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFE 22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFF 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFG 75 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFH 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFI 97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFK 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFL 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFM 97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFN 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFO 75 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFP 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFQ 22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFR 100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFS 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFT 97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFU 3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFV 97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG0 28 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG1 53 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG3 1 53.73 USD 2:21:51 PM NYSE XAC5_400038PRGD 90 53.73 USD 2:21:51 PM NYSE XAC5_400038PRGC 10 53.73 USD 2:22:11 PM NYSE XAC5_400038PRH7 99 53.73 USD 2:22:11 PM NYSE XAC5_400038PRH6 82 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJ9 52 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJE 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJC 18 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJA 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJD 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJB 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJM 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJI 48 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJF 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJG 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJK 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJJ 4 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJH 100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJL 29 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJQ 71 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJT 96 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJS 4 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJR 96 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJP 4 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJO 96 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJN 100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK4 100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK5 100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK6 100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK7 90 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK3 10 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK9 100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK8 100 53.72 USD 2:23:18 PM NSDQ XAC5_400038PRKA 100 53.72 USD 2:23:18 PM NSDQ XAC5_400038PRKB 100 53.7 USD 2:23:52 PM NSDQ XAC5_400038PRL3 52 53.69 USD 2:23:57 PM NYSE XAC5_400038PRLA 100 53.69 USD 2:23:57 PM NYSE XAC5_400038PRL9 48 53.69 USD 2:23:57 PM NYSE XAC5_400038PRLB 100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNK 100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNL 100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNM 100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNN 94 53.68 USD 2:25:18 PM NYSE XAC5_400038PRNV 6 53.68 USD 2:25:24 PM NYSE XAC5_400038PROG 100 53.68 USD 2:25:24 PM NYSE XAC5_400038PROF 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVC 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVF 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVE 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVD 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVG 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVH 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVK 100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVI 300 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVJ 100 53.7 USD 2:29:40 PM NYSE XAC5_400038PRVN 100 53.7 USD 2:29:56 PM NYSE XAC5_400038PS08 100 53.7 USD 2:29:56 PM NYSE XAC5_400038PS07 3 53.7 USD 2:29:56 PM NYSE XAC5_400038PS09 97 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0A 28 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0B 44 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0H 56 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0E 31 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0D 72 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0C 69 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0F 81 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0G 19 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0I 81 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0J 119 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0K 100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4F 100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4G 100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4H 125 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4K 100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4J 100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4I 125 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4M 125 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4L 75 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4O 25 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4N 200 53.7 USD 2:31:57 PM NYSE XAC5_400038PS56 200 53.7 USD 2:31:57 PM NYSE XAC5_400038PS57 100 53.7 USD 2:31:57 PM NSDQ XAC5_400038PS58 100 53.7 USD 2:31:57 PM NSDQ XAC5_400038PS59 100 53.7 USD 2:31:57 PM NYSE XAC5_400038PS55 100 53.69 USD 2:31:58 PM NYSE XAC5_400038PS5B 100 53.69 USD 2:31:58 PM NYSE XAC5_400038PS5C 70 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEC 30 53.73 USD 2:36:41 PM NYSE XAC5_400038PSED 70 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEE 70 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEA 100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSE9 100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSE8 100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSE7 30 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEB 470 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEH 30 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEF 100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEG 100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEO 1 53.72 USD 2:36:54 PM NYSE XAC5_400038PSET 100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEP 4 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEQ 99 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEU 100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEV 1 53.72 USD 2:36:54 PM NYSE XAC5_400038PSF0 100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSF1 100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSES 100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSER 7 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF6 95 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF4 100 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF2 48 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF7 77 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFB 125 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF9 123 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFC 50 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF5 95 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF3 2 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF8 73 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFA 27 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFD 1 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFE 100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSJV 100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSJU 42 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK0 58 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK1 100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK2 100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK3 100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK4 400 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK5 1 53.74 USD 2:39:00 PM NYSE XAC5_400038PSK7 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL0 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL1 31 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL8 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKR 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKS 19 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKV 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL7 50 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL5 19 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL4 81 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL3 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL2 69 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL6 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKU 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKT 99 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKQ 100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL9 31 53.74 USD 2:39:19 PM NYSE XAC5_400038PSLA 200 53.73 USD 2:39:20 PM NYSE XAC5_400038PSLG 200 53.73 USD 2:39:20 PM NYSE XAC5_400038PSLH 1 53.7 USD 2:39:36 PM NYSE XAC5_400038PSLS 99 53.7 USD 2:39:37 PM NYSE XAC5_400038PSLT 100 53.7 USD 2:40:12 PM BATS XAC5_400038PSMP 100 53.7 USD 2:40:54 PM NSDQ XAC5_400038PSO1 100 53.69 USD 2:40:56 PM NYSE XAC5_400038PSO2 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTR 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU2 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU1 25 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU0 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTV 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTU 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTT 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTS 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU3 75 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU4 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU7 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU6 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU8 100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU5 100 53.7 USD 2:46:01 PM NYSE XAC5_400038PT0O 100 53.7 USD 2:46:01 PM NYSE XAC5_400038PT0P 1 53.7 USD 2:46:02 PM NYSE XAC5_400038PT0S 1 53.7 USD 2:46:04 PM NYSE XAC5_400038PT11 100 53.73 USD 2:47:35 PM NSDQ XAC5_400038PT4I 102 53.73 USD 2:47:35 PM NSDQ XAC5_400038PT4J 100 53.73 USD 2:47:35 PM ARCX XAC5_400038PT4H 200 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4G 200 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4K 100 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4M 100 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4L 100 53.73 USD 2:47:36 PM NSDQ XAC5_400038PT4N 100 53.73 USD 2:47:36 PM ARCX XAC5_400038PT4Q 200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4U 100 53.73 USD 2:47:36 PM ARCX XAC5_400038PT4O 200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4T 200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4P 100 53.73 USD 2:47:36 PM NSDQ XAC5_400038PT50 98 53.73 USD 2:47:36 PM NSDQ XAC5_400038PT51 100 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4V 100 53.73 USD 2:47:36 PM ARCX XAC5_400038PT4S 200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4R 100 53.72 USD 2:47:36 PM NSDQ XAC5_400038PT52 200 53.72 USD 2:47:59 PM NYSE XAC5_400038PT5N 100 53.7 USD 2:48:06 PM NYSE XAC5_400038PT6L 100 53.7 USD 2:48:06 PM NYSE XAC5_400038PT6M 100 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9J 90 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9K 10 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9L 90 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9M 294 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD1 100 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD0 100 53.71 USD 2:52:07 PM NYSE XAC5_400038PTCV 100 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD2 1 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD4 99 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD5 1 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD6 99 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD7 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD8 1 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD9 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDA 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDB 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDG 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDF 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDE 5 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDD 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDC 25 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDH 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDI 75 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDJ 50 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDK 50 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDL 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDM 100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDO 100 53.7 USD 2:52:09 PM NYSE XAC5_400038PTDP 100 53.7 USD 2:52:09 PM NYSE XAC5_400038PTDR 100 53.7 USD 2:52:09 PM NYSE XAC5_400038PTDS 100 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE3 75 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE8 25 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE7 25 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE5 100 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE4 75 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE6 100 53.69 USD 2:52:52 PM NYSE XAC5_400038PTF1 62 53.69 USD 2:52:52 PM NYSE XAC5_400038PTEV 38 53.69 USD 2:52:52 PM NYSE XAC5_400038PTEU 100 53.69 USD 2:52:52 PM NYSE XAC5_400038PTF0 100 53.69 USD 2:52:52 PM NYSE XAC5_400038PTF2 6 53.68 USD 2:52:59 PM NYSE XAC5_400038PTFB 6 53.68 USD 2:52:59 PM NYSE XAC5_400038PTF9 94 53.68 USD 2:52:59 PM NYSE XAC5_400038PTF8 94 53.68 USD 2:52:59 PM NYSE XAC5_400038PTFA 100 53.66 USD 2:53:24 PM MEMX XAC5_400038PTGC 100 53.66 USD 2:53:35 PM MEMX XAC5_400038PTGU 10 53.66 USD 2:53:35 PM MEMX XAC5_400038PTGV 194 53.66 USD 2:54:09 PM NYSE XAC5_400038PTHN 6 53.66 USD 2:54:09 PM NYSE XAC5_400038PTHO 100 53.66 USD 2:54:09 PM NYSE XAC5_400038PTHP 100 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJJ 94 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJK 94 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJL 6 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJM 6 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJO 100 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJN 200 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJI 93 53.65 USD 2:55:17 PM NSDQ XAC5_400038PTJQ 100 53.65 USD 2:55:17 PM NSDQ XAC5_400038PTJP 7 53.65 USD 2:55:17 PM NSDQ XAC5_400038PTJR 100 53.64 USD 2:55:17 PM BATS XAC5_400038PTJS 100 53.64 USD 2:55:17 PM BATS XAC5_400038PTJT 100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTN8 100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTN6 100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTNA 75 53.64 USD 2:56:22 PM NYSE XAC5_400038PTN9 100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTNB 125 53.64 USD 2:56:22 PM NYSE XAC5_400038PTNC 125 53.64 USD 2:56:45 PM NYSE XAC5_400038PTNT 100 53.64 USD 2:56:45 PM NYSE XAC5_400038PTO0 75 53.64 USD 2:56:45 PM NYSE XAC5_400038PTNU 57 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOC 52 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOB 100 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOA 52 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO9 52 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO8 48 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO7 48 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO6 48 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO5 27 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO4 73 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO3 100 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO2 43 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOD 100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPK 100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPJ 100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPI 100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPL 200 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPM 100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPR 100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPT 100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPS 100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPU 69 53.63 USD 2:58:25 PM NYSE XAC5_400038PTSB 100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS8 100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS6 30 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS5 100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS4 101 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS7 100 53.63 USD 2:58:25 PM NSDQ XAC5_400038PTS3 100 53.63 USD 2:58:25 PM NSDQ XAC5_400038PTS2 100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS9 100 53.62 USD 2:58:25 PM NYSE XAC5_400038PTSF 100 53.62 USD 2:58:26 PM NYSE XAC5_400038PTSH 100 53.62 USD 2:58:28 PM NYSE XAC5_400038PTSK 100 53.62 USD 2:59:15 PM NYSE XAC5_400038PTU0 199 53.62 USD 2:59:15 PM NYSE XAC5_400038PTU1 100 53.62 USD 2:59:19 PM NYSE XAC5_400038PTU4 1 53.62 USD 2:59:19 PM NYSE XAC5_400038PTU3 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1C 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1D 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1F 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1H 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1I 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1J 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1G 100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1K 100 53.6 USD 3:00:44 PM NSDQ XAC5_400038PU2L 100 53.57 USD 3:00:51 PM NSDQ XAC5_400038PU30 67 53.54 USD 3:00:54 PM NSDQ XAC5_400038PU3J 33 53.54 USD 3:00:54 PM NSDQ XAC5_400038PU3K 100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6Q 100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6R 86 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6P 100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6O 100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6N 100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6M 100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6S 100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU6T 86 53.57 USD 3:02:06 PM NYSE XAC5_400038PU6U 100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU6V 100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU70 39 53.57 USD 3:02:06 PM NYSE XAC5_400038PU74 61 53.57 USD 3:02:06 PM NYSE XAC5_400038PU76 100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU75 86 53.57 USD 3:02:06 PM NYSE XAC5_400038PU73 14 53.57 USD 3:02:06 PM NYSE XAC5_400038PU72 14 53.57 USD 3:02:06 PM NYSE XAC5_400038PU71 100 53.56 USD 3:02:45 PM NYSE XAC5_400038PU87 100 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8I 200 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8L 100 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8J 100 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8K 100 53.57 USD 3:03:04 PM NYSE XAC5_400038PU8M 100 53.57 USD 3:03:09 PM NYSE XAC5_400038PU8Q 100 53.57 USD 3:03:25 PM NSDQ XAC5_400038PU9E 100 53.56 USD 3:03:28 PM NYSE XAC5_400038PU9K 97 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD6 3 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD5 3 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD7 100 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD1 97 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD8 100 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD2 3 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD3 100 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD4 197 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD9 100 53.54 USD 3:05:11 PM NYSE XAC5_400038PUDB 100 53.54 USD 3:05:11 PM NYSE XAC5_400038PUDC 100 53.57 USD 3:07:24 PM NYSE XAC5_400038PUID 3 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIE 97 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIF 3 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIG 97 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIH 100 53.57 USD 3:07:24 PM NYSE XAC5_400038PUII 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIL 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIM 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIQ 300 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIV 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIU 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ0 75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ3 25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ4 75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ5 50 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJC 75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJB 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJA 25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ9 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ8 100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ1 25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ2 25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ6 75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ7 50 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJD 100 53.54 USD 3:07:34 PM ARCX XAC5_400038PUJP 100 53.54 USD 3:07:34 PM ARCX XAC5_400038PUJQ 100 53.53 USD 3:08:06 PM NYSE XAC5_400038PUKR 100 53.53 USD 3:08:06 PM NYSE XAC5_400038PUKS 1 53.53 USD 3:08:06 PM NYSE XAC5_400038PUKT 100 53.55 USD 3:08:12 PM NYSE XAC5_400038PULC 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM2 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM8 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM7 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM6 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM5 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM4 100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM3 26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUME 48 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMF 26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMB 74 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMG 74 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMA 26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMC 26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMD 100 53.52 USD 3:09:01 PM NSDQ XAC5_400038PUN9 1 53.51 USD 3:09:59 PM NYSE XAC5_400038PUOJ 1 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ5 22 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ9 100 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ7 78 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ8 99 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ6 100 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQA 1 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQB 1 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR4 99 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR3 97 53.51 USD 3:10:56 PM NYSE XAC5_400038PURC 3 53.51 USD 3:10:56 PM NYSE XAC5_400038PURA 2 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR8 98 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR5 98 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR7 1 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR6 91 53.51 USD 3:10:56 PM NYSE XAC5_400038PURF 3 53.51 USD 3:10:56 PM NYSE XAC5_400038PURE 97 53.51 USD 3:10:56 PM NYSE XAC5_400038PURB 97 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR9 3 53.51 USD 3:10:56 PM NYSE XAC5_400038PURD 100 53.51 USD 3:10:56 PM NYSE XAC5_400038PURG 97 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT2 100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT1 100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT4 100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT0 3 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT3 100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUSV 100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUSU 100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT6 100 53.51 USD 3:11:46 PM NYSE XAC5_400038PUTA 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0O 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0L 37 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0R 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0S 25 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0T 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0N 400 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0M 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0K 107 53.58 USD 3:13:16 PM NYSE XAC5_400038PV14 155 53.58 USD 3:13:16 PM NYSE XAC5_400038PV10 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV11 25 53.58 USD 3:13:16 PM NYSE XAC5_400038PV12 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV13 59 53.58 USD 3:13:16 PM NYSE XAC5_400038PV15 41 53.58 USD 3:13:16 PM NYSE XAC5_400038PV16 59 53.58 USD 3:13:16 PM NYSE XAC5_400038PV17 100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV18 41 53.58 USD 3:13:16 PM NYSE XAC5_400038PV19 63 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0V 75 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0U 25 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0Q 75 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0P 38 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1L 63 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1O 37 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1P 38 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1H 59 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1A 41 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1B 13 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1C 87 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1E 13 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1F 125 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1G 62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1I 62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1J 38 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1K 62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1M 62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1N 13 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1D 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5A 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5B 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5C 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5D 86 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5G 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5F 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5E 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5H 14 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5J 100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5I 81 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5K 19 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5L 100 53.59 USD 3:15:23 PM NYSE XAC5_400038PV6D 100 53.59 USD 3:15:26 PM NYSE XAC5_400038PV6F 7 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6Q 100 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6N 45 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6O 48 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6P 58 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBK 200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBF 400 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBG 200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBH 400 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBI 200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBD 400 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBE 200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBC 42 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBJ 100 53.56 USD 3:17:10 PM NYSE XAC5_400038PVBS 100 53.56 USD 3:17:10 PM NYSE XAC5_400038PVBQ 100 53.56 USD 3:17:10 PM NYSE XAC5_400038PVBR 100 53.56 USD 3:17:14 PM ARCX XAC5_400038PVC6 100 53.59 USD 3:20:04 PM NYSE XAC5_400038PVIJ 33 53.59 USD 3:20:08 PM NYSE XAC5_400038PVIS 100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMM 100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMN 171 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMP 100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMO 11 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMQ 89 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMR 100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMS 11 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMT 100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVN0 100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVN1 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOF 182 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOG 182 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOE 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOD 82 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOC 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOB 39 53.6 USD 3:22:12 PM NYSE XAC5_400038PVON 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOM 39 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOL 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOK 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOJ 182 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOI 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOH 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOR 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOS 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOT 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOQ 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOP 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOO 100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOU 1 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOV 100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTL 100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTJ 100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTK 100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTM 100 53.6 USD 3:24:14 PM NYSE XAC5_400038PVTS 100 53.63 USD 3:25:27 PM UBSA XAC5_400038Q022 100 53.63 USD 3:25:34 PM NITE XAC5_400038Q02D 100 53.63 USD 3:25:41 PM NITE XAC5_400038Q02H 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03T 247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03S 84 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03R 54 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03Q 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03P 16 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03O 46 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03N 190 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03U 46 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03V 34 53.62 USD 3:25:52 PM NYSE XAC5_400038Q040 16 53.62 USD 3:25:52 PM NYSE XAC5_400038Q041 12 53.62 USD 3:25:52 PM NYSE XAC5_400038Q042 59 53.62 USD 3:25:52 PM NYSE XAC5_400038Q043 54 53.62 USD 3:25:52 PM NYSE XAC5_400038Q044 25 53.62 USD 3:25:52 PM NYSE XAC5_400038Q045 88 53.62 USD 3:25:52 PM NYSE XAC5_400038Q046 46 53.62 USD 3:25:52 PM NYSE XAC5_400038Q047 12 53.62 USD 3:25:52 PM NYSE XAC5_400038Q048 50 53.62 USD 3:25:52 PM NYSE XAC5_400038Q049 38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04A 62 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04B 38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04C 21 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04D 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q02V 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q030 247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q031 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q032 209 53.62 USD 3:25:52 PM NYSE XAC5_400038Q033 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q034 45 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03H 66 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03M 54 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03L 7 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03K 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03J 38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03I 17 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03G 45 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03F 55 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03E 45 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03D 55 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03C 247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03B 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03A 185 53.62 USD 3:25:52 PM NYSE XAC5_400038Q039 100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q038 62 53.62 USD 3:25:52 PM NYSE XAC5_400038Q037 38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q036 247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q035 17 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04G 100 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04J 100 53.61 USD 3:25:53 PM NSDQ XAC5_400038Q04M 100 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04L 17 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04K 100 53.61 USD 3:25:53 PM NSDQ XAC5_400038Q04H 83 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04I 100 53.61 USD 3:25:56 PM NYSE XAC5_400038Q05A 100 53.61 USD 3:25:56 PM NYSE XAC5_400038Q05B 100 53.61 USD 3:25:56 PM NYSE XAC5_400038Q05C 200 53.61 USD 3:26:16 PM NYSE XAC5_400038Q06O 100 53.6 USD 3:26:17 PM BATS XAC5_400038Q06T 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09E 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09F 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09H 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09G 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09I 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09D 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09K 100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09J 75 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09L 25 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09M 100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AK 100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AG 100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AH 100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AI 100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AJ 100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AL 75 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DD 25 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DK 100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DJ 100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DI 100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DH 100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DG 100 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DB 100 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DC 200 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DE 200 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DF 100 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GF 100 53.57 USD 3:29:37 PM NSDQ XAC5_400038Q0GE 100 53.57 USD 3:29:37 PM NSDQ XAC5_400038Q0GD 100 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GH 100 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GC 100 53.57 USD 3:29:37 PM NSDQ XAC5_400038Q0GB 200 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GG 200 53.57 USD 3:29:48 PM NYSE XAC5_400038Q0H5 30 53.58 USD 3:30:51 PM NSDQ XAC5_400038Q0L1 400 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0O6 200 53.58 USD 3:31:34 PM NSDQ XAC5_400038Q0O0 14 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O4 100 53.58 USD 3:31:34 PM NSDQ XAC5_400038Q0O2 200 53.58 USD 3:31:34 PM NSDQ XAC5_400038Q0O1 186 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O3 9 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0O7 200 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OC 100 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OD 100 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OE 100 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OF 189 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OB 11 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OA 91 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0O9 100 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O8 100 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O5 100 53.57 USD 3:31:34 PM NSDQ XAC5_400038Q0OG 28 53.55 USD 3:31:35 PM NYSE XAC5_400038Q0OL 100 53.55 USD 3:31:35 PM NYSE XAC5_400038Q0OJ 172 53.55 USD 3:31:35 PM NYSE XAC5_400038Q0OK 200 53.54 USD 3:31:40 PM NYSE XAC5_400038Q0OR 100 53.52 USD 3:31:44 PM ARCX XAC5_400038Q0OV 35 53.54 USD 3:31:50 PM NSDQ XAC5_400038Q0P5 100 53.54 USD 3:31:54 PM NYSE XAC5_400038Q0PG 100 53.54 USD 3:31:54 PM NYSE XAC5_400038Q0PH 100 53.54 USD 3:31:55 PM NYSE XAC5_400038Q0PK 100 53.54 USD 3:31:55 PM NYSE XAC5_400038Q0PL 100 53.52 USD 3:32:07 PM NYSE XAC5_400038Q0Q4 98 53.52 USD 3:32:07 PM NYSE XAC5_400038Q0QE 2 53.52 USD 3:32:07 PM NYSE XAC5_400038Q0QD 100 53.51 USD 3:32:08 PM MEMX XAC5_400038Q0QF 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12N 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12O 300 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12P 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12Q 276 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12R 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12S 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12T 1 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12U 99 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12V 1 53.52 USD 3:34:36 PM NYSE XAC5_400038Q130 99 53.52 USD 3:34:36 PM NYSE XAC5_400038Q131 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13S 99 53.52 USD 3:34:36 PM NYSE XAC5_400038Q133 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q134 10 53.52 USD 3:34:36 PM NYSE XAC5_400038Q135 90 53.52 USD 3:34:36 PM NYSE XAC5_400038Q136 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q137 31 53.52 USD 3:34:36 PM NYSE XAC5_400038Q138 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q139 25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13A 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13B 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13C 68 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13T 75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13P 1 53.52 USD 3:34:36 PM NYSE XAC5_400038Q132 27 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13G 25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13H 75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13I 73 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13J 27 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13K 73 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13L 25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13M 75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13N 25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13O 25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13Q 100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13R 75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13D 32 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13E 68 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13F 100 53.51 USD 3:34:37 PM EDGX XAC5_400038Q13U 48 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15A 52 53.51 USD 3:34:56 PM NYSE XAC5_400038Q159 98 53.51 USD 3:34:56 PM NYSE XAC5_400038Q158 100 53.51 USD 3:34:56 PM NYSE XAC5_400038Q156 2 53.51 USD 3:34:56 PM NYSE XAC5_400038Q157 52 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15B 100 53.51 USD 3:34:56 PM NYSE XAC5_400038Q155 48 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15C 100 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15E 48 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15F 52 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15D 212 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18M 88 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18L 43 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18K 100 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18J 57 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18I 200 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18H 212 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18N 88 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18O 124 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18P 176 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18Q 176 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18R 124 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18S 176 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18T 24 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18U 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GL 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GM 150 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GN 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GO 150 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GP 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GQ 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GR 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GS 75 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GT 25 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GU 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H0 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HH 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HG 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HF 77 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HE 23 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HD 77 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HC 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HB 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HA 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H9 25 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H8 75 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H7 98 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H6 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H5 125 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H4 25 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H3 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H2 100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H1 75 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GV 90 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IK 10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IM 10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1II 10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IQ 10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IP 80 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IO 10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IN 90 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IL 90 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IJ 100 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IH 200 53.56 USD 3:39:46 PM NSDQ XAC5_400038Q1OK 100 53.56 USD 3:39:46 PM NSDQ XAC5_400038Q1OL 400 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OM 100 53.56 USD 3:39:46 PM NSDQ XAC5_400038Q1ON 200 53.56 USD 3:39:46 PM ARCX XAC5_400038Q1OO 300 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OP 100 53.56 USD 3:39:46 PM ARCX XAC5_400038Q1OQ 100 53.56 USD 3:39:46 PM ARCX XAC5_400038Q1OR 300 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OS 300 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OU 99 53.56 USD 3:40:01 PM NSDQ XAC5_400038Q1PS 1 53.56 USD 3:40:01 PM NSDQ XAC5_400038Q1PR 1 53.56 USD 3:40:01 PM NYSE XAC5_400038Q1PQ 100 53.56 USD 3:40:01 PM NYSE XAC5_400038Q1PP 1 53.56 USD 3:40:01 PM NSDQ XAC5_400038Q1PT 100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SD 62 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1S4 100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SG 100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SF 100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SE 52 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1S8 37 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1S7 53 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1S6 47 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1S5 100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1S9 48 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1SA 1 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SB 100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SC 100 53.55 USD 3:40:27 PM NYSE XAC5_400038Q1SJ 100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1TQ 100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1TO 100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1U1 100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1U7 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21G 75 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21I 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21H 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21Q 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21P 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21O 25 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21J 75 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21K 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21S 100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21R 75 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21L 25 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21M 25 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21N 100 53.54 USD 3:41:19 PM EDGX XAC5_400038Q220 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q241 2 53.54 USD 3:42:02 PM NYSE XAC5_400038Q242 100 53.54 USD 3:42:02 PM ARCX XAC5_400038Q240 100 53.54 USD 3:42:02 PM ARCX XAC5_400038Q248 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q246 100 53.54 USD 3:42:02 PM ARCX XAC5_400038Q245 98 53.54 USD 3:42:02 PM NYSE XAC5_400038Q243 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q247 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q244 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q24A 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q249 100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q24B 100 53.53 USD 3:42:07 PM NYSE XAC5_400038Q24P 7 53.53 USD 3:42:12 PM NYSE XAC5_400038Q254 8 53.53 USD 3:42:12 PM NYSE XAC5_400038Q256 85 53.53 USD 3:42:12 PM NYSE XAC5_400038Q255 100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26A 100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26B 100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26C 100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26D 2 53.57 USD 3:43:52 PM NYSE XAC5_400038Q2DQ 100 53.59 USD 3:43:56 PM NSDQ XAC5_400038Q2E7 100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GM 200 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GN 300 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GL 200 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GO 100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GV 200 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H0 200 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H1 400 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H2 22 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H3 400 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H4 200 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GU 100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GT 100 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GS 100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GR 100 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GQ 100 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GP 100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H5 100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H6 78 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H7 100 53.57 USD 3:44:21 PM NYSE XAC5_400038Q2H9 80 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JG 100 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JF 100 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JH 80 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JL 20 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JK 80 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JJ 20 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JI 100 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JM 20 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JN 100 53.57 USD 3:44:45 PM ARCX XAC5_400038Q2JT 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MF 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MG 25 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MI 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MJ 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MK 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2ML 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MM 25 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MN 75 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MO 75 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MH 100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2ME 100 53.55 USD 3:45:25 PM IEXG XAC5_400038Q2OD 100 53.55 USD 3:45:25 PM IEXG XAC5_400038Q2OC 100 53.55 USD 3:45:25 PM IEXG XAC5_400038Q2OE 24 53.55 USD 3:46:23 PM NYSE XAC5_400038Q2SE 100 53.55 USD 3:46:23 PM IEXG XAC5_400038Q2SG 100 53.55 USD 3:46:23 PM IEXG XAC5_400038Q2SF 24 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2T8 76 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2T9 100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TJ 100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TI 100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TH 100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TG 100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TF 100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TE 24 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TD 76 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TC 100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TB 100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TA 500 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TK 76 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TL 100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TM 124 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TN 100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TO 100 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32D 100 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32E 100 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32F 194 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32G 200 53.56 USD 3:48:05 PM NYSE XAC5_400038Q35N 7 53.56 USD 3:48:05 PM IEXG XAC5_400038Q35O 93 53.56 USD 3:48:05 PM IEXG XAC5_400038Q35P 200 53.56 USD 3:48:08 PM NYSE XAC5_400038Q35V 100 53.56 USD 3:48:08 PM NYSE XAC5_400038Q360 100 53.565 USD 3:48:11 PM MLIX XAC5_400038Q36B 100 53.565 USD 3:48:11 PM MLIX XAC5_400038Q36C 400 53.56 USD 3:48:14 PM NYSE XAC5_400038Q36T 100 53.56 USD 3:48:14 PM ARCX XAC5_400038Q36V 200 53.56 USD 3:48:14 PM MEMX XAC5_400038Q36S 300 53.56 USD 3:48:14 PM ARCX XAC5_400038Q36R 100 53.56 USD 3:48:14 PM NYSE XAC5_400038Q36Q 400 53.56 USD 3:48:14 PM NYSE XAC5_400038Q36P 100 53.56 USD 3:48:14 PM ARCX XAC5_400038Q36U 300 53.56 USD 3:48:14 PM IEXG XAC5_400038Q372 400 53.56 USD 3:48:14 PM IEXG XAC5_400038Q371 100 53.56 USD 3:48:14 PM MEMX XAC5_400038Q370 100 53.56 USD 3:48:14 PM NYSE XAC5_400038Q375 1 53.56 USD 3:48:33 PM NSDQ XAC5_400038Q3A1 5 53.56 USD 3:48:33 PM NSDQ XAC5_400038Q3A0 100 53.56 USD 3:48:33 PM NYSE XAC5_400038Q39V 100 53.56 USD 3:48:33 PM MEMX XAC5_400038Q39T 100 53.56 USD 3:48:33 PM NYSE XAC5_400038Q39U 4 53.56 USD 3:48:33 PM NSDQ XAC5_400038Q3A2 1 53.56 USD 3:48:33 PM NQPX XAC5_400038Q3A3 200 53.57 USD 3:49:16 PM ARCX XAC5_400038Q3EL 100 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EM 1 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EN 100 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EO 100 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EP 700 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EQ 200 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3ER 100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GK 26 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GL 100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GM 100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GN 100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GO 100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GP 23 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GQ 100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GJ 100 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3H1 100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GR 77 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GS 100 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GT 100 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GU 100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GV 400 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3H0 100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3H2 86 53.57 USD 3:49:49 PM NYSE XAC5_400038Q3I1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBBPBDDOKN
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.