Natwest Group PLC

Transaction in Own Shares • Oct 27, 2023

National Storage Mechanism | Additional information RNS Number : 6088R NatWest Group plc 27 October 2023 NatWest Group plc 27 October 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 27 October 2023 3,222,040 189.35 170.90 182.3041 LSE 27 October 2023 832,528 188.95 172.45 182.3750 CHIX 27 October 2023 2,203,709 189.25 175.10 182.4500 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 204,819,018 Ordinary Shares in treasury and have 8,835,412,327 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 27 October 2023 08:15:12 BST 8786 175.10 BATE 1766661 27 October 2023 08:15:54 BST 8442 175.95 BATE 1767923 27 October 2023 08:15:55 BST 8293 175.90 BATE 1767947 27 October 2023 08:16:00 BST 8206 175.65 BATE 1768022 27 October 2023 08:17:16 BST 9475 175.55 BATE 1769585 27 October 2023 08:17:17 BST 8453 175.40 BATE 1769605 27 October 2023 08:18:40 BST 8856 176.10 BATE 1771071 27 October 2023 08:20:15 BST 1819 176.45 BATE 1773120 27 October 2023 08:20:15 BST 6146 176.45 BATE 1773118 27 October 2023 08:22:36 BST 9494 177.40 BATE 1775687 27 October 2023 08:24:21 BST 9383 179.10 BATE 1777534 27 October 2023 08:26:01 BST 9090 179.45 BATE 1779464 27 October 2023 08:27:08 BST 9027 179.40 BATE 1780833 27 October 2023 08:28:40 BST 7897 179.95 BATE 1783074 27 October 2023 08:31:02 BST 4835 181.25 BATE 1786680 27 October 2023 08:31:02 BST 3165 181.25 BATE 1786678 27 October 2023 08:32:26 BST 2300 180.90 BATE 1788776 27 October 2023 08:32:26 BST 7000 180.90 BATE 1788774 27 October 2023 08:33:44 BST 5284 180.50 BATE 1790279 27 October 2023 08:34:03 BST 1629 180.50 BATE 1790679 27 October 2023 08:34:03 BST 2259 180.50 BATE 1790677 27 October 2023 08:36:58 BST 8661 179.35 BATE 1794202 27 October 2023 08:40:21 BST 8480 180.20 BATE 1798233 27 October 2023 08:42:00 BST 5668 181.50 BATE 1800341 27 October 2023 08:42:00 BST 3541 181.50 BATE 1800339 27 October 2023 08:42:37 BST 225 181.25 BATE 1801136 27 October 2023 08:42:37 BST 7000 181.25 BATE 1801134 27 October 2023 08:42:37 BST 1477 181.25 BATE 1801130 27 October 2023 08:45:15 BST 1907 181.35 BATE 1805378 27 October 2023 08:45:15 BST 7000 181.35 BATE 1805376 27 October 2023 08:46:55 BST 2088 181.00 BATE 1807648 27 October 2023 08:46:55 BST 7000 181.00 BATE 1807646 27 October 2023 08:51:03 BST 4129 183.05 BATE 1813555 27 October 2023 08:51:03 BST 2582 183.05 BATE 1813553 27 October 2023 08:51:03 BST 1316 183.05 BATE 1813551 27 October 2023 08:51:54 BST 1906 182.45 BATE 1814838 27 October 2023 08:51:54 BST 319 182.45 BATE 1814840 27 October 2023 08:51:54 BST 6685 182.45 BATE 1814842 27 October 2023 08:54:43 BST 4500 183.60 BATE 1818322 27 October 2023 08:54:43 BST 3877 183.60 BATE 1818320 27 October 2023 08:55:41 BST 3990 183.95 BATE 1819699 27 October 2023 08:55:41 BST 4965 183.95 BATE 1819701 27 October 2023 08:58:00 BST 7821 184.30 BATE 1822904 27 October 2023 08:59:21 BST 9177 185.45 BATE 1824660 27 October 2023 09:02:06 BST 1681 183.85 BATE 1828636 27 October 2023 09:02:06 BST 5471 183.85 BATE 1828640 27 October 2023 09:02:06 BST 1529 183.85 BATE 1828638 27 October 2023 09:05:41 BST 7925 185.00 BATE 1832604 27 October 2023 09:06:11 BST 1383 184.30 BATE 1833219 27 October 2023 09:06:11 BST 8009 184.30 BATE 1833221 27 October 2023 09:11:15 BST 4352 185.65 BATE 1841235 27 October 2023 09:11:15 BST 5266 185.65 BATE 1841233 27 October 2023 09:13:07 BST 1172 186.30 BATE 1843115 27 October 2023 09:13:07 BST 8053 186.30 BATE 1843117 27 October 2023 09:13:45 BST 1535 186.30 BATE 1843925 27 October 2023 09:13:45 BST 7000 186.30 BATE 1843923 27 October 2023 09:21:12 BST 9260 188.95 BATE 1851040 27 October 2023 09:22:08 BST 10105 189.25 BATE 1852006 27 October 2023 09:22:15 BST 9589 189.05 BATE 1852094 27 October 2023 09:24:25 BST 1585 188.40 BATE 1854600 27 October 2023 09:24:25 BST 6204 188.40 BATE 1854602 27 October 2023 09:27:41 BST 2626 185.15 BATE 1857403 27 October 2023 09:27:41 BST 7000 185.15 BATE 1857401 27 October 2023 09:30:24 BST 2490 184.50 BATE 1859839 27 October 2023 09:30:24 BST 5864 184.50 BATE 1859837 27 October 2023 09:31:49 BST 8248 184.75 BATE 1861118 27 October 2023 09:35:14 BST 1413 184.75 BATE 1864409 27 October 2023 09:35:14 BST 3252 184.75 BATE 1864407 27 October 2023 09:35:14 BST 300 184.75 BATE 1864405 27 October 2023 09:35:14 BST 987 184.75 BATE 1864403 27 October 2023 09:35:14 BST 300 184.70 BATE 1864401 27 October 2023 09:35:14 BST 987 184.70 BATE 1864399 27 October 2023 09:35:14 BST 7000 184.65 BATE 1864387 27 October 2023 09:35:14 BST 2444 184.65 BATE 1864389 27 October 2023 09:35:14 BST 987 184.65 BATE 1864395 27 October 2023 09:35:14 BST 300 184.65 BATE 1864397 27 October 2023 09:40:36 BST 7958 184.75 BATE 1869939 27 October 2023 09:42:58 BST 8344 186.50 BATE 1872268 27 October 2023 09:44:40 BST 651 186.45 BATE 1874092 27 October 2023 09:44:40 BST 7317 186.45 BATE 1874096 27 October 2023 09:46:42 BST 6317 185.95 BATE 1876119 27 October 2023 09:46:42 BST 2117 185.95 BATE 1876117 27 October 2023 09:51:58 BST 2482 186.10 BATE 1881902 27 October 2023 09:51:58 BST 5709 186.10 BATE 1881908 27 October 2023 09:52:58 BST 7219 186.35 BATE 1882606 27 October 2023 09:52:58 BST 1238 186.35 BATE 1882604 27 October 2023 09:54:02 BST 402 186.00 BATE 1883516 27 October 2023 09:54:02 BST 5538 186.00 BATE 1883514 27 October 2023 09:54:02 BST 2147 186.00 BATE 1883518 27 October 2023 09:56:45 BST 3553 184.90 BATE 1885779 27 October 2023 09:56:45 BST 4793 184.90 BATE 1885777 27 October 2023 09:58:45 BST 3485 185.65 BATE 1887465 27 October 2023 09:58:45 BST 2894 185.65 BATE 1887463 27 October 2023 09:58:45 BST 1525 185.65 BATE 1887461 27 October 2023 10:00:22 BST 9064 185.00 BATE 1889018 27 October 2023 10:03:55 BST 9010 184.95 BATE 1891806 27 October 2023 10:05:02 BST 6869 184.95 BATE 1893370 27 October 2023 10:05:02 BST 1759 184.95 BATE 1893372 27 October 2023 10:07:57 BST 8299 184.20 BATE 1895746 27 October 2023 10:10:07 BST 1539 183.60 BATE 1897589 27 October 2023 10:10:07 BST 6526 183.60 BATE 1897587 27 October 2023 10:12:27 BST 8038 183.20 BATE 1899568 27 October 2023 10:13:45 BST 9529 182.90 BATE 1900610 27 October 2023 10:17:40 BST 4839 184.15 BATE 1903748 27 October 2023 10:17:40 BST 3230 184.15 BATE 1903746 27 October 2023 10:17:40 BST 445 184.15 BATE 1903742 27 October 2023 10:19:02 BST 885 185.15 BATE 1904853 27 October 2023 10:19:02 BST 131 185.15 BATE 1904857 27 October 2023 10:19:02 BST 7000 185.15 BATE 1904855 27 October 2023 10:20:45 BST 9144 183.85 BATE 1906490 27 October 2023 10:24:48 BST 7767 184.15 BATE 1909835 27 October 2023 10:26:52 BST 5583 185.40 BATE 1912092 27 October 2023 10:26:52 BST 2239 185.40 BATE 1912090 27 October 2023 10:29:44 BST 470 184.50 BATE 1915872 27 October 2023 10:29:44 BST 1790 184.50 BATE 1915876 27 October 2023 10:29:44 BST 7000 184.50 BATE 1915874 27 October 2023 10:32:35 BST 6867 185.40 BATE 1918609 27 October 2023 10:32:35 BST 2604 185.40 BATE 1918607 27 October 2023 10:34:38 BST 3326 184.80 BATE 1920471 27 October 2023 10:34:38 BST 5103 184.80 BATE 1920473 27 October 2023 10:38:07 BST 8710 183.75 BATE 1923129 27 October 2023 10:41:49 BST 9299 183.55 BATE 1928150 27 October 2023 10:41:49 BST 115 183.55 BATE 1928148 27 October 2023 10:45:01 BST 9385 183.70 BATE 1930732 27 October 2023 10:47:30 BST 1969 183.40 BATE 1933572 27 October 2023 10:47:30 BST 2561 183.40 BATE 1933576 27 October 2023 10:47:30 BST 3999 183.40 BATE 1933574 27 October 2023 10:49:01 BST 3264 183.45 BATE 1934759 27 October 2023 10:49:01 BST 6243 183.45 BATE 1934761 27 October 2023 10:54:01 BST 2073 183.85 BATE 1939046 27 October 2023 10:54:01 BST 7000 183.85 BATE 1939042 27 October 2023 10:55:25 BST 7357 183.60 BATE 1940304 27 October 2023 10:55:25 BST 1356 183.60 BATE 1940302 27 October 2023 10:58:15 BST 8 183.25 BATE 1943001 27 October 2023 10:58:16 BST 1036 183.25 BATE 1943008 27 October 2023 11:00:04 BST 1751 183.60 BATE 1944576 27 October 2023 11:00:04 BST 340 183.60 BATE 1944574 27 October 2023 11:00:04 BST 2123 183.60 BATE 1944572 27 October 2023 11:00:04 BST 4701 183.60 BATE 1944570 27 October 2023 11:01:02 BST 9331 183.50 BATE 1945077 27 October 2023 11:03:46 BST 6698 183.15 BATE 1946390 27 October 2023 11:03:46 BST 873 183.15 BATE 1946388 27 October 2023 11:03:46 BST 173 183.15 BATE 1946386 27 October 2023 11:07:19 BST 7840 183.75 BATE 1948209 27 October 2023 11:11:57 BST 6501 183.75 BATE 1950317 27 October 2023 11:11:57 BST 1411 183.75 BATE 1950319 27 October 2023 11:12:28 BST 1002 183.75 BATE 1950555 27 October 2023 11:14:26 BST 9510 184.40 BATE 1951423 27 October 2023 11:16:58 BST 6014 185.00 BATE 1953352 27 October 2023 11:16:58 BST 2038 185.00 BATE 1953350 27 October 2023 11:16:58 BST 986 185.00 BATE 1953348 27 October 2023 11:19:00 BST 7000 184.30 BATE 1954510 27 October 2023 11:19:00 BST 1134 184.30 BATE 1954512 27 October 2023 11:21:33 BST 500 183.80 BATE 1956217 27 October 2023 11:21:33 BST 500 183.75 BATE 1956215 27 October 2023 11:21:33 BST 986 183.75 BATE 1956213 27 October 2023 11:21:33 BST 986 183.80 BATE 1956219 27 October 2023 11:21:33 BST 979 183.85 BATE 1956221 27 October 2023 11:21:33 BST 500 183.70 BATE 1956211 27 October 2023 11:21:33 BST 986 183.70 BATE 1956209 27 October 2023 11:21:33 BST 1846 183.65 BATE 1956207 27 October 2023 11:21:33 BST 2052 183.60 BATE 1956205 27 October 2023 11:21:33 BST 1408 183.85 BATE 1956203 27 October 2023 11:21:33 BST 7000 183.85 BATE 1956201 27 October 2023 11:29:22 BST 23 183.40 BATE 1960100 27 October 2023 11:29:22 BST 7969 183.40 BATE 1960102 27 October 2023 11:32:02 BST 6386 184.50 BATE 1962193 27 October 2023 11:32:02 BST 2872 184.50 BATE 1962191 27 October 2023 11:34:41 BST 853 184.95 BATE 1963261 27 October 2023 11:34:41 BST 8047 184.95 BATE 1963259 27 October 2023 11:37:12 BST 8700 184.45 BATE 1964600 27 October 2023 11:40:52 BST 8598 185.30 BATE 1966367 27 October 2023 11:44:10 BST 8044 185.90 BATE 1967952 27 October 2023 11:47:31 BST 8279 185.65 BATE 1969627 27 October 2023 11:47:31 BST 1384 185.65 BATE 1969625 27 October 2023 11:50:13 BST 8288 185.95 BATE 1971043 27 October 2023 11:53:04 BST 8408 186.10 BATE 1972499 27 October 2023 11:56:50 BST 9588 185.15 BATE 1974742 27 October 2023 12:00:11 BST 1402 184.90 BATE 1978804 27 October 2023 12:00:11 BST 8002 184.85 BATE 1978798 27 October 2023 12:01:39 BST 6877 184.55 BATE 1979969 27 October 2023 12:01:39 BST 1434 184.55 BATE 1979971 27 October 2023 12:04:07 BST 8646 184.65 BATE 1981972 27 October 2023 12:06:07 BST 7936 184.15 BATE 1983487 27 October 2023 12:08:43 BST 8930 184.10 BATE 1985121 27 October 2023 12:12:34 BST 2080 183.00 BATE 1987305 27 October 2023 12:12:34 BST 7000 183.00 BATE 1987303 27 October 2023 12:15:39 BST 8888 182.95 BATE 1988951 27 October 2023 12:19:41 BST 7923 182.70 BATE 1991038 27 October 2023 12:19:41 BST 1043 182.70 BATE 1991036 27 October 2023 12:25:28 BST 2423 182.80 BATE 1993531 27 October 2023 12:25:28 BST 7000 182.80 BATE 1993529 27 October 2023 12:26:59 BST 3845 182.85 BATE 1994526 27 October 2023 12:26:59 BST 5691 182.85 BATE 1994524 27 October 2023 12:30:49 BST 8326 182.65 BATE 1996459 27 October 2023 12:33:19 BST 1856 182.50 BATE 1998356 27 October 2023 12:33:42 BST 4069 182.50 BATE 1998549 27 October 2023 12:33:42 BST 3300 182.50 BATE 1998547 27 October 2023 12:35:52 BST 8006 182.85 BATE 1999970 27 October 2023 12:38:57 BST 7357 182.80 BATE 2001525 27 October 2023 12:38:57 BST 1983 182.80 BATE 2001521 27 October 2023 12:41:35 BST 2057 182.50 BATE 2003528 27 October 2023 12:41:35 BST 4211 182.50 BATE 2003526 27 October 2023 12:41:35 BST 400 182.50 BATE 2003524 27 October 2023 12:41:35 BST 986 182.45 BATE 2003518 27 October 2023 12:41:35 BST 400 182.45 BATE 2003520 27 October 2023 12:41:35 BST 986 182.50 BATE 2003522 27 October 2023 12:45:44 BST 2433 182.20 BATE 2006006 27 October 2023 12:45:44 BST 6900 182.20 BATE 2006004 27 October 2023 12:48:48 BST 6028 182.25 BATE 2008094 27 October 2023 12:48:48 BST 400 182.25 BATE 2008092 27 October 2023 12:48:48 BST 986 182.25 BATE 2008090 27 October 2023 12:48:48 BST 400 182.20 BATE 2008088 27 October 2023 12:48:48 BST 986 182.20 BATE 2008086 27 October 2023 12:51:49 BST 3591 182.00 BATE 2010044 27 October 2023 12:51:49 BST 5691 182.00 BATE 2010042 27 October 2023 12:55:02 BST 3079 181.55 BATE 2011518 27 October 2023 12:55:02 BST 5454 181.55 BATE 2011516 27 October 2023 12:57:10 BST 8546 181.00 BATE 2012515 27 October 2023 13:00:19 BST 9242 179.75 BATE 2014498 27 October 2023 13:04:06 BST 2323 179.70 BATE 2016519 27 October 2023 13:04:06 BST 2452 179.70 BATE 2016517 27 October 2023 13:04:06 BST 3494 179.70 BATE 2016515 27 October 2023 13:07:52 BST 8592 180.15 BATE 2018608 27 October 2023 13:10:51 BST 7000 180.10 BATE 2020053 27 October 2023 13:10:51 BST 789 180.10 BATE 2020055 27 October 2023 13:14:05 BST 4944 180.40 BATE 2021851 27 October 2023 13:14:05 BST 3452 180.40 BATE 2021849 27 October 2023 13:18:47 BST 7877 181.40 BATE 2024375 27 October 2023 13:19:21 BST 8331 181.30 BATE 2024918 27 October 2023 13:21:52 BST 8933 180.55 BATE 2026364 27 October 2023 13:24:58 BST 9390 180.05 BATE 2028547 27 October 2023 13:29:30 BST 5391 180.50 BATE 2031360 27 October 2023 13:29:30 BST 3239 180.50 BATE 2031362 27 October 2023 13:32:47 BST 3641 181.25 BATE 2034489 27 October 2023 13:32:47 BST 7000 181.25 BATE 2034487 27 October 2023 13:32:48 BST 8946 181.10 BATE 2034518 27 October 2023 13:33:19 BST 2393 180.70 BATE 2034884 27 October 2023 13:33:19 BST 7000 180.70 BATE 2034882 27 October 2023 13:35:47 BST 7000 180.70 BATE 2036974 27 October 2023 13:35:47 BST 420 180.70 BATE 2036972 27 October 2023 13:35:47 BST 426 180.70 BATE 2036976 27 October 2023 13:35:47 BST 706 180.70 BATE 2036970 27 October 2023 13:35:47 BST 1747 180.65 BATE 2036964 27 October 2023 13:35:47 BST 7611 180.65 BATE 2036962 27 October 2023 13:39:44 BST 9481 180.95 BATE 2040676 27 October 2023 13:42:40 BST 9132 180.85 BATE 2043392 27 October 2023 13:44:41 BST 8573 180.85 BATE 2045950 27 October 2023 13:47:04 BST 527 180.60 BATE 2047997 27 October 2023 13:47:04 BST 226 180.60 BATE 2048001 27 October 2023 13:47:04 BST 7000 180.60 BATE 2047999 27 October 2023 13:47:04 BST 1009 180.60 BATE 2047995 27 October 2023 13:47:04 BST 59 180.60 BATE 2047993 27 October 2023 13:49:20 BST 8398 180.85 BATE 2050073 27 October 2023 13:55:42 BST 48 182.10 BATE 2056550 27 October 2023 13:55:44 BST 7328 182.10 BATE 2056576 27 October 2023 13:55:44 BST 964 182.10 BATE 2056574 27 October 2023 13:56:11 BST 7819 182.25 BATE 2057160 27 October 2023 13:56:47 BST 8008 182.25 BATE 2057715 27 October 2023 13:57:57 BST 8325 182.20 BATE 2058725 27 October 2023 14:00:33 BST 2975 182.40 BATE 2061385 27 October 2023 14:00:33 BST 6006 182.40 BATE 2061383 27 October 2023 14:05:28 BST 9275 182.95 BATE 2065278 27 October 2023 14:05:45 BST 8974 182.80 BATE 2065592 27 October 2023 14:09:25 BST 244 182.65 BATE 2069100 27 October 2023 14:09:25 BST 243 182.65 BATE 2069102 27 October 2023 14:11:27 BST 10697 182.95 BATE 2071595 27 October 2023 14:11:29 BST 2775 182.90 BATE 2071622 27 October 2023 14:11:29 BST 5527 182.90 BATE 2071620 27 October 2023 14:13:52 BST 9501 182.95 BATE 2073967 27 October 2023 14:18:38 BST 5367 182.85 BATE 2079540 27 October 2023 14:18:38 BST 2456 182.85 BATE 2079538 27 October 2023 14:19:38 BST 8791 182.75 BATE 2080520 27 October 2023 14:19:38 BST 98 182.75 BATE 2080518 27 October 2023 14:21:01 BST 1445 182.90 BATE 2082055 27 October 2023 14:21:01 BST 7182 182.90 BATE 2082057 27 October 2023 14:23:53 BST 8379 182.75 BATE 2086067 27 October 2023 14:25:19 BST 8027 181.90 BATE 2088067 27 October 2023 14:26:42 BST 8193 181.40 BATE 2089386 27 October 2023 14:28:57 BST 9567 182.20 BATE 2091685 27 October 2023 14:30:18 BST 9000 181.90 BATE 2096583 27 October 2023 14:30:22 BST 8473 181.65 BATE 2096764 27 October 2023 14:31:49 BST 8710 181.30 BATE 2100568 27 October 2023 14:33:15 BST 8936 181.65 BATE 2103670 27 October 2023 14:33:31 BST 7933 181.40 BATE 2104303 27 October 2023 14:33:38 BST 1200 181.40 BATE 2104573 27 October 2023 14:33:40 BST 22 181.00 BATE 2104717 27 October 2023 14:33:40 BST 1000 181.00 BATE 2104715 27 October 2023 14:33:40 BST 1006 181.00 BATE 2104713 27 October 2023 14:33:40 BST 769 181.00 BATE 2104711 27 October 2023 14:33:40 BST 1000 181.00 BATE 2104709 27 October 2023 14:33:40 BST 1069 181.00 BATE 2104707 27 October 2023 14:33:40 BST 3406 181.00 BATE 2104705 27 October 2023 14:34:08 BST 793 181.00 BATE 2105767 27 October 2023 14:34:08 BST 3451 181.00 BATE 2105769 27 October 2023 14:34:08 BST 3980 181.00 BATE 2105771 27 October 2023 14:35:02 BST 9276 181.00 BATE 2107388 27 October 2023 14:36:13 BST 170 180.90 BATE 2109552 27 October 2023 14:36:13 BST 1888 180.90 BATE 2109550 27 October 2023 14:36:13 BST 5354 180.90 BATE 2109548 27 October 2023 14:36:13 BST 611 180.90 BATE 2109546 27 October 2023 14:37:52 BST 8872 180.70 BATE 2112465 27 October 2023 14:39:31 BST 9103 181.00 BATE 2115013 27 October 2023 14:40:03 BST 808 181.05 BATE 2115758 27 October 2023 14:40:03 BST 7000 181.05 BATE 2115756 27 October 2023 14:41:23 BST 8830 181.00 BATE 2117970 27 October 2023 14:42:16 BST 5385 180.85 BATE 2119307 27 October 2023 14:42:16 BST 2413 180.85 BATE 2119309 27 October 2023 14:43:04 BST 9053 180.65 BATE 2120543 27 October 2023 14:44:08 BST 7232 180.75 BATE 2122208 27 October 2023 14:44:08 BST 1380 180.75 BATE 2122206 27 October 2023 14:45:48 BST 8752 181.00 BATE 2125825 27 October 2023 14:47:13 BST 8184 181.35 BATE 2128804 27 October 2023 14:47:56 BST 8332 181.30 BATE 2130606 27 October 2023 14:48:06 BST 7820 181.25 BATE 2131102 27 October 2023 14:50:46 BST 9479 181.20 BATE 2137765 27 October 2023 14:50:46 BST 9492 181.20 BATE 2137759 27 October 2023 14:53:34 BST 8215 181.25 BATE 2143275 27 October 2023 14:54:02 BST 5102 181.20 BATE 2144201 27 October 2023 14:54:02 BST 4386 181.20 BATE 2144197 27 October 2023 14:57:09 BST 7000 181.65 BATE 2150257 27 October 2023 14:57:09 BST 1713 181.65 BATE 2150263 27 October 2023 14:57:09 BST 1009 181.70 BATE 2150252 27 October 2023 14:57:09 BST 3105 181.70 BATE 2150250 27 October 2023 14:57:09 BST 200 181.70 BATE 2150248 27 October 2023 14:59:50 BST 10547 182.10 BATE 2154307 27 October 2023 15:00:12 BST 817 182.00 BATE 2156315 27 October 2023 15:00:35 BST 1188 182.00 BATE 2157370 27 October 2023 15:00:35 BST 7000 182.00 BATE 2157366 27 October 2023 15:00:38 BST 2467 181.90 BATE 2157461 27 October 2023 15:00:38 BST 6633 181.90 BATE 2157463 27 October 2023 15:02:05 BST 2024 181.50 BATE 2160108 27 October 2023 15:02:05 BST 1858 181.50 BATE 2160106 27 October 2023 15:02:05 BST 2312 181.50 BATE 2160104 27 October 2023 15:02:05 BST 2000 181.50 BATE 2160102 27 October 2023 15:02:23 BST 1832 181.40 BATE 2160792 27 October 2023 15:02:23 BST 3358 181.40 BATE 2160790 27 October 2023 15:02:23 BST 3733 181.40 BATE 2160794 27 October 2023 15:04:56 BST 9353 181.90 BATE 2166285 27 October 2023 15:04:56 BST 8315 181.95 BATE 2166279 27 October 2023 15:06:17 BST 8519 182.15 BATE 2168747 27 October 2023 15:07:24 BST 343 182.05 BATE 2170829 27 October 2023 15:07:24 BST 1 182.05 BATE 2170825 27 October 2023 15:07:24 BST 9281 182.05 BATE 2170823 27 October 2023 15:09:14 BST 4288 182.20 BATE 2173420 27 October 2023 15:09:14 BST 3459 182.20 BATE 2173422 27 October 2023 15:10:37 BST 7822 182.35 BATE 2175904 27 October 2023 15:11:15 BST 7885 182.20 BATE 2176874 27 October 2023 15:15:07 BST 1137 182.70 BATE 2183416 27 October 2023 15:15:07 BST 1931 182.70 BATE 2183414 27 October 2023 15:15:07 BST 2800 182.70 BATE 2183412 27 October 2023 15:15:07 BST 2477 182.70 BATE 2183410 27 October 2023 15:15:07 BST 1009 182.70 BATE 2183408 27 October 2023 15:15:07 BST 500 182.70 BATE 2183404 27 October 2023 15:15:07 BST 5691 182.70 BATE 2183402 27 October 2023 15:15:07 BST 5167 182.70 BATE 2183398 27 October 2023 15:16:05 BST 4651 182.70 BATE 2185296 27 October 2023 15:16:05 BST 1673 182.70 BATE 2185294 27 October 2023 15:16:05 BST 500 182.70 BATE 2185292 27 October 2023 15:16:05 BST 17 182.70 BATE 2185290 27 October 2023 15:16:05 BST 1009 182.70 BATE 2185288 27 October 2023 15:16:05 BST 1009 182.75 BATE 2185286 27 October 2023 15:18:05 BST 2527 182.50 BATE 2188522 27 October 2023 15:18:05 BST 7000 182.50 BATE 2188520 27 October 2023 15:18:12 BST 8387 182.45 BATE 2188690 27 October 2023 15:21:19 BST 1009 182.10 BATE 2193724 27 October 2023 15:21:19 BST 500 182.10 BATE 2193726 27 October 2023 15:21:19 BST 13 182.10 BATE 2193728 27 October 2023 15:21:19 BST 3916 182.05 BATE 2193722 27 October 2023 15:21:19 BST 5527 182.05 BATE 2193720 27 October 2023 15:21:20 BST 8867 182.00 BATE 2193788 27 October 2023 15:22:46 BST 1280 181.95 BATE 2196280 27 October 2023 15:22:47 BST 1034 181.95 BATE 2196324 27 October 2023 15:22:47 BST 1200 181.95 BATE 2196322 27 October 2023 15:22:47 BST 1400 181.95 BATE 2196320 27 October 2023 15:22:47 BST 1800 181.95 BATE 2196318 27 October 2023 15:22:47 BST 2289 181.95 BATE 2196316 27 October 2023 15:24:30 BST 7569 181.90 BATE 2199214 27 October 2023 15:24:30 BST 293 181.90 BATE 2199212 27 October 2023 15:25:57 BST 9214 181.65 BATE 2202418 27 October 2023 15:27:14 BST 7306 181.60 BATE 2204559 27 October 2023 15:27:14 BST 1649 181.60 BATE 2204557 27 October 2023 15:28:54 BST 9093 181.15 BATE 2207230 27 October 2023 15:30:33 BST 9449 181.25 BATE 2210009 27 October 2023 15:33:05 BST 1144 181.20 BATE 2214464 27 October 2023 15:33:05 BST 6856 181.20 BATE 2214460 27 October 2023 15:33:55 BST 7834 181.10 BATE 2215921 27 October 2023 15:33:56 BST 2263 181.00 BATE 2215954 27 October 2023 15:33:56 BST 1530 181.00 BATE 2215952 27 October 2023 15:33:56 BST 5020 181.00 BATE 2215950 27 October 2023 15:35:42 BST 1216 181.25 BATE 2219209 27 October 2023 15:35:42 BST 6503 181.25 BATE 2219207 27 October 2023 15:35:42 BST 1011 181.25 BATE 2219211 27 October 2023 15:37:20 BST 7861 181.70 BATE 2222821 27 October 2023 15:38:56 BST 7000 181.50 BATE 2225450 27 October 2023 15:38:56 BST 868 181.50 BATE 2225448 27 October 2023 15:38:56 BST 276 181.50 BATE 2225452 27 October 2023 15:39:47 BST 2373 181.45 BATE 2227009 27 October 2023 15:39:47 BST 5941 181.45 BATE 2227007 27 October 2023 15:40:47 BST 8939 181.25 BATE 2228914 27 October 2023 15:42:19 BST 9436 181.35 BATE 2231303 27 October 2023 15:43:30 BST 458 181.40 BATE 2233283 27 October 2023 15:43:30 BST 5803 181.40 BATE 2233281 27 October 2023 15:43:30 BST 17 181.40 BATE 2233279 27 October 2023 15:43:30 BST 1009 181.40 BATE 2233277 27 October 2023 15:45:08 BST 680 181.45 BATE 2236256 27 October 2023 15:45:08 BST 3292 181.45 BATE 2236260 27 October 2023 15:46:21 BST 6973 181.65 BATE 2238543 27 October 2023 15:46:21 BST 1902 181.65 BATE 2238541 27 October 2023 15:47:42 BST 1941 181.80 BATE 2240972 27 October 2023 15:47:42 BST 1515 181.80 BATE 2240968 27 October 2023 15:47:42 BST 4397 181.80 BATE 2240970 27 October 2023 15:49:15 BST 8834 181.80 BATE 2243312 27 October 2023 15:50:31 BST 5611 182.25 BATE 2246232 27 October 2023 15:50:31 BST 3804 182.25 BATE 2246230 27 October 2023 15:51:11 BST 200 182.05 BATE 2247400 27 October 2023 15:51:12 BST 1784 182.05 BATE 2247406 27 October 2023 15:51:12 BST 7000 182.05 BATE 2247404 27 October 2023 15:52:55 BST 8047 182.05 BATE 2249343 27 October 2023 15:55:12 BST 2554 182.45 BATE 2252666 27 October 2023 15:55:12 BST 733 182.45 BATE 2252664 27 October 2023 15:55:12 BST 2242 182.45 BATE 2252662 27 October 2023 15:55:12 BST 3316 182.45 BATE 2252658 27 October 2023 15:56:02 BST 3330 182.40 BATE 2253773 27 October 2023 15:56:02 BST 5527 182.40 BATE 2253771 27 October 2023 15:57:05 BST 5527 182.30 BATE 2255170 27 October 2023 15:57:05 BST 2623 182.30 BATE 2255174 27 October 2023 15:57:05 BST 982 182.30 BATE 2255172 27 October 2023 15:57:52 BST 2644 182.10 BATE 2256278 27 October 2023 15:57:52 BST 3507 182.10 BATE 2256276 27 October 2023 15:57:52 BST 161 182.10 BATE 2256280 27 October 2023 15:57:52 BST 1658 182.10 BATE 2256274 27 October 2023 15:59:23 BST 7000 181.95 BATE 2258162 27 October 2023 15:59:23 BST 2534 181.95 BATE 2258160 27 October 2023 16:00:45 BST 8306 181.90 BATE 2262409 27 October 2023 16:01:52 BST 9275 181.60 BATE 2264413 27 October 2023 16:03:25 BST 857 181.30 BATE 2266522 27 October 2023 16:03:25 BST 7000 181.30 BATE 2266520 27 October 2023 16:04:54 BST 7163 181.50 BATE 2269413 27 October 2023 16:04:54 BST 1009 181.50 BATE 2269411 27 October 2023 16:05:00 BST 7000 181.40 BATE 2269753 27 October 2023 16:05:00 BST 1652 181.40 BATE 2269755 27 October 2023 16:06:21 BST 7000 181.45 BATE 2272500 27 October 2023 16:06:21 BST 174 181.45 BATE 2272498 27 October 2023 16:06:21 BST 1475 181.45 BATE 2272496 27 October 2023 16:07:16 BST 4578 181.10 BATE 2273859 27 October 2023 16:07:16 BST 4787 181.10 BATE 2273857 27 October 2023 16:08:58 BST 8101 181.25 BATE 2276161 27 October 2023 16:10:51 BST 9549 181.55 BATE 2279083 27 October 2023 16:10:58 BST 8503 181.45 BATE 2279269 27 October 2023 16:13:29 BST 5493 182.25 BATE 2283665 27 October 2023 16:13:29 BST 3526 182.25 BATE 2283663 27 October 2023 16:13:30 BST 1354 182.15 BATE 2283711 27 October 2023 16:13:30 BST 441 182.15 BATE 2283709 27 October 2023 16:13:30 BST 4623 182.15 BATE 2283707 27 October 2023 16:13:30 BST 2994 182.15 BATE 2283705 27 October 2023 16:16:09 BST 505 182.90 BATE 2288694 27 October 2023 16:16:09 BST 7243 182.90 BATE 2288692 27 October 2023 16:16:16 BST 3643 182.75 BATE 2289025 27 October 2023 16:16:16 BST 4876 182.75 BATE 2289021 27 October 2023 16:17:14 BST 3028 182.90 BATE 2290427 27 October 2023 16:17:14 BST 5515 182.90 BATE 2290423 27 October 2023 16:18:08 BST 8663 182.95 BATE 2291806 27 October 2023 16:19:12 BST 5479 182.95 BATE 2293837 27 October 2023 16:19:12 BST 619 182.95 BATE 2293839 27 October 2023 16:20:07 BST 1711 182.95 BATE 2295573 27 October 2023 16:20:07 BST 7505 182.95 BATE 2295571 27 October 2023 16:20:07 BST 3284 182.95 BATE 2295569 27 October 2023 16:21:57 BST 5185 182.95 BATE 2298579 27 October 2023 16:21:57 BST 3036 182.95 BATE 2298577 27 October 2023 16:22:23 BST 4270 182.85 BATE 2299254 27 October 2023 16:22:43 BST 1040 182.85 BATE 2299750 27 October 2023 16:22:43 BST 3659 182.85 BATE 2299748 27 October 2023 16:23:39 BST 7977 183.00 BATE 2301050 27 October 2023 16:24:23 BST 8409 183.00 BATE 2302123 27 October 2023 16:25:17 BST 600 183.00 BATE 2303541 27 October 2023 16:25:17 BST 1009 183.00 BATE 2303539 27 October 2023 16:25:17 BST 8172 182.95 BATE 2303537 27 October 2023 16:25:44 BST 1009 183.00 BATE 2304552 27 October 2023 16:25:45 BST 25 183.00 BATE 2304574 27 October 2023 16:26:00 BST 9972 182.95 BATE 2304947 27 October 2023 16:26:52 BST 1009 183.00 BATE 2306160 27 October 2023 16:26:55 BST 2765 182.95 BATE 2306221 27 October 2023 16:26:55 BST 3921 182.95 BATE 2306217 27 October 2023 16:26:55 BST 1075 182.95 BATE 2306219 27 October 2023 16:26:55 BST 976 182.95 BATE 2306215 27 October 2023 16:27:26 BST 2946 183.00 BATE 2307035 27 October 2023 16:27:27 BST 6110 183.00 BATE 2307065 27 October 2023 16:27:49 BST 2486 182.95 BATE 2307612 27 October 2023 16:27:51 BST 4098 182.95 BATE 2307648 27 October 2023 16:27:51 BST 1815 182.95 BATE 2307646 27 October 2023 16:28:00 BST 5001 183.00 BATE 2307844 27 October 2023 16:28:13 BST 6990 183.00 BATE 2308249 27 October 2023 08:12:19 BST 2751 172.45 CHIX 1763466 27 October 2023 08:12:19 BST 5563 172.45 CHIX 1763464 27 October 2023 08:16:57 BST 2940 175.50 CHIX 1769092 27 October 2023 08:17:16 BST 8743 175.60 CHIX 1769583 27 October 2023 08:18:40 BST 8095 176.10 CHIX 1771073 27 October 2023 08:24:34 BST 5807 178.85 CHIX 1777759 27 October 2023 08:24:34 BST 2195 178.85 CHIX 1777757 27 October 2023 08:27:24 BST 2661 179.25 CHIX 1781185 27 October 2023 08:27:24 BST 7000 179.25 CHIX 1781183 27 October 2023 08:33:01 BST 5883 180.40 CHIX 1789363 27 October 2023 08:33:01 BST 1117 180.40 CHIX 1789361 27 October 2023 08:33:01 BST 1117 180.40 CHIX 1789359 27 October 2023 08:37:00 BST 8287 179.25 CHIX 1794256 27 October 2023 08:42:37 BST 9293 181.25 CHIX 1801128 27 October 2023 08:42:37 BST 349 181.25 CHIX 1801132 27 October 2023 08:48:53 BST 7207 181.50 CHIX 1810403 27 October 2023 08:48:53 BST 700 181.50 CHIX 1810401 27 October 2023 08:48:53 BST 991 181.50 CHIX 1810399 27 October 2023 08:55:41 BST 7767 183.95 CHIX 1819697 27 October 2023 08:59:20 BST 8465 185.55 CHIX 1824628 27 October 2023 09:04:54 BST 8615 185.45 CHIX 1831859 27 October 2023 09:12:06 BST 9036 185.75 CHIX 1842235 27 October 2023 09:21:12 BST 8355 188.95 CHIX 1851038 27 October 2023 09:24:56 BST 3661 188.75 CHIX 1855144 27 October 2023 09:24:56 BST 5567 188.75 CHIX 1855142 27 October 2023 09:31:49 BST 1942 185.00 CHIX 1861114 27 October 2023 09:31:49 BST 637 185.00 CHIX 1861112 27 October 2023 09:31:49 BST 5667 185.00 CHIX 1861110 27 October 2023 09:36:47 BST 9328 183.10 CHIX 1865876 27 October 2023 09:44:40 BST 3353 186.45 CHIX 1874094 27 October 2023 09:44:40 BST 4453 186.45 CHIX 1874098 27 October 2023 09:51:58 BST 4148 186.10 CHIX 1881904 27 October 2023 09:51:58 BST 4549 186.10 CHIX 1881900 27 October 2023 09:51:58 BST 292 186.10 CHIX 1881906 27 October 2023 09:57:37 BST 8525 185.00 CHIX 1886470 27 October 2023 10:03:55 BST 700 184.90 CHIX 1891804 27 October 2023 10:03:55 BST 3250 184.90 CHIX 1891802 27 October 2023 10:03:55 BST 4363 184.90 CHIX 1891798 27 October 2023 10:10:07 BST 973 183.60 CHIX 1897591 27 October 2023 10:10:12 BST 752 183.50 CHIX 1897637 27 October 2023 10:10:38 BST 7269 183.50 CHIX 1897927 27 October 2023 10:17:40 BST 4839 184.15 CHIX 1903744 27 October 2023 10:17:40 BST 4130 184.15 CHIX 1903740 27 October 2023 10:21:52 BST 4447 183.50 CHIX 1907388 27 October 2023 10:21:52 BST 4978 183.50 CHIX 1907386 27 October 2023 10:31:17 BST 528 184.70 CHIX 1917290 27 October 2023 10:31:17 BST 7437 184.70 CHIX 1917288 27 October 2023 10:38:07 BST 9191 183.75 CHIX 1923127 27 October 2023 10:46:19 BST 8966 183.30 CHIX 1932601 27 October 2023 10:54:01 BST 5343 183.85 CHIX 1939044 27 October 2023 10:54:01 BST 3505 183.85 CHIX 1939040 27 October 2023 11:00:13 BST 9299 183.55 CHIX 1944649 27 October 2023 11:09:06 BST 1988 183.60 CHIX 1949006 27 October 2023 11:09:06 BST 2037 183.60 CHIX 1949004 27 October 2023 11:09:11 BST 1988 183.60 CHIX 1949045 27 October 2023 11:09:21 BST 1310 183.60 CHIX 1949146 27 October 2023 11:09:21 BST 1759 183.60 CHIX 1949144 27 October 2023 11:17:40 BST 9032 185.05 CHIX 1953725 27 October 2023 11:25:02 BST 8075 182.55 CHIX 1957962 27 October 2023 11:34:41 BST 9289 184.95 CHIX 1963257 27 October 2023 11:42:58 BST 9602 185.60 CHIX 1967379 27 October 2023 11:51:05 BST 9481 186.00 CHIX 1971494 27 October 2023 12:01:18 BST 9555 184.85 CHIX 1979766 27 October 2023 12:07:12 BST 6104 184.10 CHIX 1984029 27 October 2023 12:07:12 BST 1740 184.10 CHIX 1984027 27 October 2023 12:14:43 BST 7947 183.45 CHIX 1988429 27 October 2023 12:22:22 BST 9275 182.45 CHIX 1992278 27 October 2023 12:30:49 BST 497 182.60 CHIX 1996465 27 October 2023 12:30:49 BST 7889 182.60 CHIX 1996463 27 October 2023 12:38:57 BST 6933 182.80 CHIX 2001523 27 October 2023 12:38:57 BST 904 182.80 CHIX 2001519 27 October 2023 12:45:44 BST 9440 182.20 CHIX 2006002 27 October 2023 12:55:02 BST 8636 181.55 CHIX 2011514 27 October 2023 13:02:50 BST 8930 180.15 CHIX 2015865 27 October 2023 13:12:31 BST 7754 180.10 CHIX 2020978 27 October 2023 13:19:01 BST 7917 181.35 CHIX 2024598 27 October 2023 13:27:25 BST 9320 180.45 CHIX 2030033 27 October 2023 13:31:46 BST 6530 180.95 CHIX 2033605 27 October 2023 13:31:46 BST 2816 180.95 CHIX 2033603 27 October 2023 13:37:56 BST 9018 180.75 CHIX 2038633 27 October 2023 13:44:21 BST 8035 181.15 CHIX 2045734 27 October 2023 13:49:20 BST 9088 180.85 CHIX 2050071 27 October 2023 13:56:47 BST 9353 182.25 CHIX 2057713 27 October 2023 13:56:47 BST 80 182.25 CHIX 2057711 27 October 2023 14:05:28 BST 8291 182.95 CHIX 2065276 27 October 2023 14:11:27 BST 7940 182.95 CHIX 2071597 27 October 2023 14:13:56 BST 6385 182.90 CHIX 2074019 27 October 2023 14:13:56 BST 1597 182.90 CHIX 2074017 27 October 2023 14:20:33 BST 2542 182.95 CHIX 2081692 27 October 2023 14:20:33 BST 7000 182.95 CHIX 2081690 27 October 2023 14:26:41 BST 9546 181.55 CHIX 2089382 27 October 2023 14:30:18 BST 8701 181.90 CHIX 2096581 27 October 2023 14:31:49 BST 866 181.20 CHIX 2100572 27 October 2023 14:31:49 BST 7880 181.20 CHIX 2100574 27 October 2023 14:33:17 BST 8017 181.50 CHIX 2103737 27 October 2023 14:36:12 BST 4904 180.90 CHIX 2109484 27 October 2023 14:36:13 BST 4468 180.90 CHIX 2109554 27 October 2023 14:39:31 BST 7776 181.00 CHIX 2115015 27 October 2023 14:42:16 BST 9131 180.85 CHIX 2119311 27 October 2023 14:45:48 BST 8433 181.00 CHIX 2125823 27 October 2023 14:48:06 BST 993 181.25 CHIX 2131104 27 October 2023 14:48:30 BST 8041 181.15 CHIX 2131788 27 October 2023 14:51:43 BST 8298 181.25 CHIX 2139727 27 October 2023 14:57:09 BST 723 181.65 CHIX 2150261 27 October 2023 14:57:09 BST 7572 181.65 CHIX 2150265 27 October 2023 14:59:50 BST 4426 182.10 CHIX 2154305 27 October 2023 14:59:50 BST 3343 182.10 CHIX 2154309 27 October 2023 15:01:05 BST 4355 181.55 CHIX 2158375 27 October 2023 15:01:05 BST 3661 181.55 CHIX 2158373 27 October 2023 15:01:05 BST 700 181.55 CHIX 2158371 27 October 2023 15:01:05 BST 436 181.55 CHIX 2158369 27 October 2023 15:04:56 BST 8239 181.95 CHIX 2166281 27 October 2023 15:09:14 BST 7985 182.15 CHIX 2173426 27 October 2023 15:11:15 BST 9021 182.20 CHIX 2176876 27 October 2023 15:15:07 BST 6141 182.70 CHIX 2183396 27 October 2023 15:15:07 BST 2450 182.70 CHIX 2183400 27 October 2023 15:18:27 BST 7826 182.30 CHIX 2189018 27 October 2023 15:22:02 BST 2938 182.05 CHIX 2195048 27 October 2023 15:22:02 BST 5999 182.05 CHIX 2195040 27 October 2023 15:25:57 BST 8290 181.65 CHIX 2202420 27 October 2023 15:29:43 BST 8834 181.15 CHIX 2208345 27 October 2023 15:33:05 BST 2510 181.20 CHIX 2214462 27 October 2023 15:33:05 BST 5257 181.20 CHIX 2214458 27 October 2023 15:37:20 BST 9652 181.70 CHIX 2222825 27 October 2023 15:40:16 BST 222 181.30 CHIX 2227917 27 October 2023 15:40:16 BST 1378 181.30 CHIX 2227907 27 October 2023 15:40:16 BST 2337 181.30 CHIX 2227905 27 October 2023 15:40:16 BST 1614 181.30 CHIX 2227909 27 October 2023 15:40:16 BST 3602 181.30 CHIX 2227913 27 October 2023 15:44:22 BST 9144 181.55 CHIX 2234891 27 October 2023 15:49:15 BST 8397 181.80 CHIX 2243314 27 October 2023 15:52:55 BST 1300 182.10 CHIX 2249359 27 October 2023 15:52:55 BST 578 182.10 CHIX 2249357 27 October 2023 15:52:55 BST 20 182.10 CHIX 2249355 27 October 2023 15:52:55 BST 993 182.10 CHIX 2249353 27 October 2023 15:52:55 BST 578 182.05 CHIX 2249351 27 October 2023 15:52:55 BST 993 182.05 CHIX 2249349 27 October 2023 15:52:55 BST 9022 182.05 CHIX 2249345 27 October 2023 15:57:51 BST 7093 182.15 CHIX 2256240 27 October 2023 15:57:51 BST 2380 182.15 CHIX 2256238 27 October 2023 16:00:45 BST 256 181.80 CHIX 2262417 27 October 2023 16:00:45 BST 560 181.80 CHIX 2262415 27 October 2023 16:00:46 BST 295 181.75 CHIX 2262473 27 October 2023 16:00:46 BST 234 181.75 CHIX 2262471 27 October 2023 16:00:46 BST 5007 181.75 CHIX 2262469 27 October 2023 16:00:46 BST 2433 181.75 CHIX 2262467 27 October 2023 16:00:46 BST 1138 181.75 CHIX 2262465 27 October 2023 16:04:54 BST 1705 181.45 CHIX 2269415 27 October 2023 16:05:00 BST 6955 181.45 CHIX 2269751 27 October 2023 16:08:02 BST 795 181.50 CHIX 2274906 27 October 2023 16:08:02 BST 2646 181.50 CHIX 2274904 27 October 2023 16:08:02 BST 5500 181.50 CHIX 2274902 27 October 2023 16:10:51 BST 9090 181.55 CHIX 2279085 27 October 2023 16:14:20 BST 5256 182.15 CHIX 2284999 27 October 2023 16:14:20 BST 234 182.15 CHIX 2284997 27 October 2023 16:14:20 BST 1221 182.15 CHIX 2284995 27 October 2023 16:14:20 BST 1785 182.15 CHIX 2284993 27 October 2023 16:17:14 BST 9306 182.90 CHIX 2290425 27 October 2023 16:20:07 BST 9184 182.95 CHIX 2295567 27 October 2023 16:23:56 BST 9600 183.00 CHIX 2301487 27 October 2023 16:25:44 BST 993 183.00 CHIX 2304554 27 October 2023 16:25:44 BST 993 183.00 CHIX 2304550 27 October 2023 16:26:00 BST 20 183.00 CHIX 2304957 27 October 2023 16:26:00 BST 993 183.00 CHIX 2304955 27 October 2023 16:26:00 BST 993 182.95 CHIX 2304953 27 October 2023 16:26:00 BST 1200 183.00 CHIX 2304959 27 October 2023 16:26:00 BST 570 183.00 CHIX 2304961 27 October 2023 16:26:00 BST 5917 182.95 CHIX 2304951 27 October 2023 16:26:00 BST 3567 182.95 CHIX 2304949 27 October 2023 16:27:49 BST 5913 182.95 CHIX 2307610 27 October 2023 08:10:34 BST 7418 172.20 LSE 1761462 27 October 2023 08:10:45 BST 7338 172.25 LSE 1761623 27 October 2023 08:11:06 BST 7418 171.50 LSE 1762060 27 October 2023 08:11:47 BST 6580 172.55 LSE 1762872 27 October 2023 08:12:19 BST 6211 172.50 LSE 1763462 27 October 2023 08:13:00 BST 6265 170.90 LSE 1764103 27 October 2023 08:14:54 BST 6895 174.75 LSE 1766242 27 October 2023 08:14:57 BST 7432 174.55 LSE 1766296 27 October 2023 08:15:11 BST 6403 175.80 LSE 1766633 27 October 2023 08:15:49 BST 6357 176.25 LSE 1767790 27 October 2023 08:16:27 BST 6945 175.30 LSE 1768549 27 October 2023 08:17:16 BST 1885 175.55 LSE 1769589 27 October 2023 08:17:16 BST 4974 175.55 LSE 1769587 27 October 2023 08:18:24 BST 6803 176.30 LSE 1770790 27 October 2023 08:18:40 BST 1662 176.05 LSE 1771077 27 October 2023 08:18:40 BST 5806 176.05 LSE 1771075 27 October 2023 08:19:30 BST 7193 176.10 LSE 1772158 27 October 2023 08:21:02 BST 6116 176.90 LSE 1774053 27 October 2023 08:22:36 BST 6668 177.35 LSE 1775689 27 October 2023 08:23:27 BST 6407 178.35 LSE 1776637 27 October 2023 08:24:20 BST 6153 179.25 LSE 1777517 27 October 2023 08:24:21 BST 6369 179.10 LSE 1777536 27 October 2023 08:25:38 BST 7314 179.65 LSE 1779040 27 October 2023 08:26:05 BST 7085 178.90 LSE 1779567 27 October 2023 08:27:08 BST 6156 179.40 LSE 1780835 27 October 2023 08:28:04 BST 7497 180.00 LSE 1782261 27 October 2023 08:29:15 BST 7433 180.00 LSE 1783984 27 October 2023 08:30:25 BST 6894 180.40 LSE 1785703 27 October 2023 08:31:02 BST 5154 181.25 LSE 1786684 27 October 2023 08:31:02 BST 1386 181.25 LSE 1786682 27 October 2023 08:32:25 BST 7438 181.05 LSE 1788737 27 October 2023 08:33:44 BST 6585 180.50 LSE 1790277 27 October 2023 08:34:09 BST 6633 180.00 LSE 1790772 27 October 2023 08:35:45 BST 818 179.05 LSE 1792816 27 October 2023 08:35:48 BST 527 179.05 LSE 1792863 27 October 2023 08:36:38 BST 7224 179.40 LSE 1793767 27 October 2023 08:36:58 BST 1899 179.25 LSE 1794206 27 October 2023 08:36:58 BST 4702 179.25 LSE 1794204 27 October 2023 08:37:59 BST 6196 179.05 LSE 1795427 27 October 2023 08:39:10 BST 7368 180.00 LSE 1796818 27 October 2023 08:40:21 BST 689 180.20 LSE 1798235 27 October 2023 08:40:21 BST 5671 180.20 LSE 1798237 27 October 2023 08:42:00 BST 659 181.55 LSE 1800337 27 October 2023 08:42:00 BST 6137 181.55 LSE 1800335 27 October 2023 08:42:35 BST 73 181.40 LSE 1801078 27 October 2023 08:42:35 BST 7000 181.40 LSE 1801076 27 October 2023 08:43:55 BST 4059 180.70 LSE 1802975 27 October 2023 08:43:55 BST 3465 180.70 LSE 1802973 27 October 2023 08:44:54 BST 6123 181.30 LSE 1804699 27 October 2023 08:46:09 BST 7396 181.30 LSE 1806565 27 October 2023 08:47:16 BST 97 181.00 LSE 1808050 27 October 2023 08:47:16 BST 7000 181.00 LSE 1808048 27 October 2023 08:48:34 BST 3445 181.60 LSE 1809930 27 October 2023 08:48:34 BST 3424 181.60 LSE 1809932 27 October 2023 08:50:10 BST 7047 182.25 LSE 1812189 27 October 2023 08:51:02 BST 4506 183.10 LSE 1813494 27 October 2023 08:51:02 BST 2354 183.10 LSE 1813492 27 October 2023 08:52:57 BST 6718 182.75 LSE 1816116 27 October 2023 08:53:22 BST 5477 182.80 LSE 1816708 27 October 2023 08:53:25 BST 1836 182.80 LSE 1816742 27 October 2023 08:54:42 BST 1035 183.90 LSE 1818281 27 October 2023 08:54:42 BST 5320 183.90 LSE 1818279 27 October 2023 08:56:59 BST 6473 184.80 LSE 1821677 27 October 2023 08:57:21 BST 6142 184.50 LSE 1822132 27 October 2023 08:58:33 BST 6600 184.60 LSE 1823559 27 October 2023 08:59:30 BST 3933 185.05 LSE 1824869 27 October 2023 08:59:30 BST 3583 185.05 LSE 1824867 27 October 2023 09:01:19 BST 6975 184.20 LSE 1827803 27 October 2023 09:02:06 BST 4995 183.85 LSE 1828642 27 October 2023 09:02:06 BST 1294 183.85 LSE 1828644 27 October 2023 09:04:46 BST 7693 185.70 LSE 1831589 27 October 2023 09:04:47 BST 5367 185.55 LSE 1831606 27 October 2023 09:04:47 BST 1003 185.55 LSE 1831604 27 October 2023 09:05:46 BST 7503 184.85 LSE 1832687 27 October 2023 09:07:57 BST 6659 185.50 LSE 1834806 27 October 2023 09:09:21 BST 6524 185.50 LSE 1839418 27 October 2023 09:10:09 BST 7379 185.80 LSE 1840131 27 October 2023 09:11:54 BST 146 185.85 LSE 1841955 27 October 2023 09:11:54 BST 6586 185.85 LSE 1841953 27 October 2023 09:13:07 BST 287 186.40 LSE 1843113 27 October 2023 09:13:07 BST 7000 186.40 LSE 1843111 27 October 2023 09:13:43 BST 3539 186.40 LSE 1843899 27 October 2023 09:13:43 BST 3783 186.40 LSE 1843897 27 October 2023 09:19:43 BST 6283 187.65 LSE 1849543 27 October 2023 09:19:43 BST 6552 187.65 LSE 1849540 27 October 2023 09:19:51 BST 5228 187.65 LSE 1849727 27 October 2023 09:19:51 BST 3209 187.65 LSE 1849729 27 October 2023 09:20:02 BST 1898 187.65 LSE 1849882 27 October 2023 09:20:03 BST 5186 187.65 LSE 1849891 27 October 2023 09:21:02 BST 1940 188.95 LSE 1850877 27 October 2023 09:21:02 BST 4500 188.95 LSE 1850875 27 October 2023 09:22:06 BST 6845 189.35 LSE 1851966 27 October 2023 09:23:14 BST 7528 189.15 LSE 1853475 27 October 2023 09:24:56 BST 6233 188.80 LSE 1855146 27 October 2023 09:26:11 BST 128 185.95 LSE 1856159 27 October 2023 09:26:11 BST 6997 185.95 LSE 1856157 27 October 2023 09:27:41 BST 6436 185.20 LSE 1857405 27 October 2023 09:29:24 BST 6395 184.45 LSE 1858838 27 October 2023 09:30:17 BST 6337 185.10 LSE 1859733 27 October 2023 09:31:49 BST 6921 185.15 LSE 1861116 27 October 2023 09:32:52 BST 6693 184.80 LSE 1862239 27 October 2023 09:34:00 BST 6285 184.65 LSE 1863309 27 October 2023 09:35:14 BST 1024 184.65 LSE 1864391 27 October 2023 09:35:14 BST 5282 184.65 LSE 1864393 27 October 2023 09:36:15 BST 6756 183.70 LSE 1865366 27 October 2023 09:39:22 BST 569 184.00 LSE 1868638 27 October 2023 09:39:22 BST 6600 184.00 LSE 1868636 27 October 2023 09:39:22 BST 3095 184.00 LSE 1868630 27 October 2023 09:39:22 BST 3936 184.00 LSE 1868628 27 October 2023 09:40:58 BST 7432 185.25 LSE 1870174 27 October 2023 09:42:58 BST 6231 186.50 LSE 1872270 27 October 2023 09:43:58 BST 6850 186.55 LSE 1873335 27 October 2023 09:45:30 BST 6176 186.60 LSE 1874947 27 October 2023 09:46:57 BST 7154 185.85 LSE 1876271 27 October 2023 09:48:22 BST 6445 185.35 LSE 1877919 27 October 2023 09:50:41 BST 6 185.95 LSE 1880822 27 October 2023 09:50:41 BST 7000 185.95 LSE 1880820 27 October 2023 09:51:02 BST 7442 186.10 LSE 1881170 27 October 2023 09:53:06 BST 6143 186.30 LSE 1882738 27 October 2023 09:54:02 BST 6645 186.00 LSE 1883520 27 October 2023 09:55:00 BST 6748 185.90 LSE 1884203 27 October 2023 09:57:37 BST 7400 185.00 LSE 1886472 27 October 2023 09:58:45 BST 3546 185.65 LSE 1887469 27 October 2023 09:58:45 BST 3931 185.65 LSE 1887467 27 October 2023 09:58:47 BST 7225 185.45 LSE 1887488 27 October 2023 10:00:28 BST 3438 184.85 LSE 1889133 27 October 2023 10:00:28 BST 2994 184.85 LSE 1889131 27 October 2023 10:01:35 BST 6342 184.80 LSE 1890100 27 October 2023 10:03:55 BST 7027 184.95 LSE 1891800 27 October 2023 10:04:38 BST 1798 185.00 LSE 1893060 27 October 2023 10:04:48 BST 1988 185.00 LSE 1893214 27 October 2023 10:04:54 BST 3574 185.00 LSE 1893280 27 October 2023 10:06:20 BST 3299 184.65 LSE 1894431 27 October 2023 10:06:20 BST 4304 184.65 LSE 1894429 27 October 2023 10:07:57 BST 7366 184.20 LSE 1895748 27 October 2023 10:10:07 BST 6745 183.60 LSE 1897585 27 October 2023 10:11:01 BST 888 183.25 LSE 1898218 27 October 2023 10:11:01 BST 5657 183.25 LSE 1898216 27 October 2023 10:12:27 BST 4849 183.30 LSE 1899566 27 October 2023 10:12:27 BST 1274 183.30 LSE 1899564 27 October 2023 10:13:45 BST 6993 183.15 LSE 1900602 27 October 2023 10:14:22 BST 7471 182.55 LSE 1901201 27 October 2023 10:15:55 BST 7567 183.40 LSE 1902414 27 October 2023 10:17:40 BST 4304 184.15 LSE 1903752 27 October 2023 10:17:40 BST 2594 184.15 LSE 1903750 27 October 2023 10:18:12 BST 5821 184.45 LSE 1904149 27 October 2023 10:18:12 BST 891 184.45 LSE 1904147 27 October 2023 10:19:02 BST 7176 185.15 LSE 1904859 27 October 2023 10:19:52 BST 4034 183.90 LSE 1905635 27 October 2023 10:19:52 BST 2772 183.90 LSE 1905633 27 October 2023 10:21:52 BST 6367 183.60 LSE 1907390 27 October 2023 10:23:13 BST 6859 183.30 LSE 1908447 27 October 2023 10:24:20 BST 7216 184.40 LSE 1909284 27 October 2023 10:26:21 BST 7373 185.05 LSE 1911813 27 October 2023 10:28:26 BST 5128 184.60 LSE 1913498 27 October 2023 10:28:26 BST 1453 184.60 LSE 1913496 27 October 2023 10:29:33 BST 521 184.60 LSE 1915678 27 October 2023 10:29:33 BST 5746 184.60 LSE 1915676 27 October 2023 10:31:23 BST 6450 184.65 LSE 1917368 27 October 2023 10:31:23 BST 637 184.65 LSE 1917366 27 October 2023 10:32:35 BST 6177 185.40 LSE 1918615 27 October 2023 10:32:35 BST 1454 185.35 LSE 1918611 27 October 2023 10:32:35 BST 5517 185.35 LSE 1918613 27 October 2023 10:35:37 BST 6969 184.60 LSE 1921360 27 October 2023 10:38:07 BST 6607 183.75 LSE 1923131 27 October 2023 10:39:45 BST 7602 182.70 LSE 1926776 27 October 2023 10:41:49 BST 1734 183.55 LSE 1928154 27 October 2023 10:41:49 BST 4857 183.55 LSE 1928152 27 October 2023 10:43:18 BST 6542 183.80 LSE 1929233 27 October 2023 10:45:01 BST 5730 183.70 LSE 1930736 27 October 2023 10:45:01 BST 735 183.70 LSE 1930734 27 October 2023 10:45:01 BST 735 183.80 LSE 1930730 27 October 2023 10:46:08 BST 6472 183.35 LSE 1932506 27 October 2023 10:46:08 BST 24 183.35 LSE 1932504 27 October 2023 10:47:30 BST 1035 183.45 LSE 1933567 27 October 2023 10:47:30 BST 5789 183.45 LSE 1933569 27 October 2023 10:49:01 BST 7029 183.50 LSE 1934757 27 October 2023 10:50:25 BST 2322 183.25 LSE 1936018 27 October 2023 10:50:25 BST 4976 183.25 LSE 1936020 27 October 2023 10:51:52 BST 6634 183.70 LSE 1937318 27 October 2023 10:53:35 BST 6202 183.95 LSE 1938794 27 October 2023 10:55:02 BST 7616 183.70 LSE 1940064 27 October 2023 10:57:02 BST 6747 183.50 LSE 1941561 27 October 2023 10:57:53 BST 7509 183.30 LSE 1942503 27 October 2023 10:59:26 BST 1988 183.55 LSE 1944022 27 October 2023 10:59:26 BST 4287 183.55 LSE 1944020 27 October 2023 10:59:27 BST 143 183.55 LSE 1944028 27 October 2023 10:59:32 BST 133 183.55 LSE 1944106 27 October 2023 11:00:24 BST 6763 183.35 LSE 1944748 27 October 2023 11:02:02 BST 666 183.75 LSE 1945497 27 October 2023 11:02:02 BST 6634 183.75 LSE 1945495 27 October 2023 11:03:14 BST 7407 183.30 LSE 1946068 27 October 2023 11:07:19 BST 493 183.80 LSE 1948213 27 October 2023 11:07:19 BST 7000 183.80 LSE 1948211 27 October 2023 11:08:43 BST 6173 183.65 LSE 1948832 27 October 2023 11:08:43 BST 689 183.65 LSE 1948830 27 October 2023 11:08:43 BST 6495 183.75 LSE 1948828 27 October 2023 11:12:46 BST 8080 183.75 LSE 1950664 27 October 2023 11:14:26 BST 3518 184.40 LSE 1951427 27 October 2023 11:14:26 BST 4572 184.40 LSE 1951425 27 October 2023 11:16:01 BST 7115 184.80 LSE 1952979 27 October 2023 11:16:03 BST 2457 184.65 LSE 1953006 27 October 2023 11:16:03 BST 3655 184.65 LSE 1953004 27 October 2023 11:17:40 BST 7245 185.00 LSE 1953727 27 October 2023 11:21:03 BST 4335 183.90 LSE 1955854 27 October 2023 11:21:03 BST 2057 183.90 LSE 1955852 27 October 2023 11:21:38 BST 1293 183.30 LSE 1956266 27 October 2023 11:21:38 BST 5932 183.30 LSE 1956264 27 October 2023 11:24:02 BST 7213 182.70 LSE 1957490 27 October 2023 11:25:20 BST 7109 182.45 LSE 1958150 27 October 2023 11:27:25 BST 3514 183.15 LSE 1959073 27 October 2023 11:27:25 BST 3917 183.15 LSE 1959071 27 October 2023 11:30:57 BST 6889 184.30 LSE 1961563 27 October 2023 11:33:44 BST 9204 185.20 LSE 1962832 27 October 2023 11:33:45 BST 78 185.10 LSE 1962838 27 October 2023 11:33:45 BST 113 185.10 LSE 1962836 27 October 2023 11:33:45 BST 6252 185.10 LSE 1962834 27 October 2023 11:34:41 BST 7000 184.90 LSE 1963263 27 October 2023 11:34:41 BST 382 184.90 LSE 1963265 27 October 2023 11:37:03 BST 215 184.85 LSE 1964502 27 October 2023 11:37:03 BST 6661 184.85 LSE 1964500 27 October 2023 11:39:13 BST 6399 185.40 LSE 1965590 27 October 2023 11:40:52 BST 2064 185.35 LSE 1966369 27 October 2023 11:40:52 BST 4696 185.35 LSE 1966365 27 October 2023 11:42:58 BST 419 185.55 LSE 1967383 27 October 2023 11:42:58 BST 7000 185.55 LSE 1967381 27 October 2023 11:44:10 BST 6569 185.80 LSE 1967954 27 October 2023 11:47:31 BST 4752 185.65 LSE 1969650 27 October 2023 11:47:31 BST 1395 185.65 LSE 1969648 27 October 2023 11:47:31 BST 7261 185.60 LSE 1969629 27 October 2023 11:50:13 BST 6895 185.95 LSE 1971045 27 October 2023 11:51:22 BST 6691 185.90 LSE 1971628 27 October 2023 11:53:22 BST 7066 185.75 LSE 1972645 27 October 2023 11:55:14 BST 6571 185.40 LSE 1973856 27 October 2023 11:55:14 BST 833 185.40 LSE 1973854 27 October 2023 11:57:01 BST 5419 184.45 LSE 1974938 27 October 2023 11:57:01 BST 1374 184.45 LSE 1974936 27 October 2023 11:58:52 BST 1489 184.20 LSE 1976740 27 October 2023 11:58:52 BST 4737 184.20 LSE 1976742 27 October 2023 12:00:11 BST 6613 184.90 LSE 1978806 27 October 2023 12:00:11 BST 5945 184.85 LSE 1978802 27 October 2023 12:00:11 BST 197 184.85 LSE 1978800 27 October 2023 12:01:52 BST 7102 184.40 LSE 1980074 27 October 2023 12:04:07 BST 6574 184.65 LSE 1981974 27 October 2023 12:05:10 BST 7128 184.50 LSE 1982932 27 October 2023 12:07:12 BST 6573 184.05 LSE 1984031 27 October 2023 12:08:43 BST 6260 184.05 LSE 1985123 27 October 2023 12:08:44 BST 1895 183.90 LSE 1985135 27 October 2023 12:08:44 BST 1085 183.90 LSE 1985133 27 October 2023 12:08:44 BST 3501 183.90 LSE 1985137 27 October 2023 12:08:44 BST 579 183.90 LSE 1985139 27 October 2023 12:11:41 BST 6785 182.80 LSE 1986588 27 October 2023 12:11:54 BST 6867 182.90 LSE 1986844 27 October 2023 12:14:43 BST 51 183.45 LSE 1988433 27 October 2023 12:14:43 BST 6686 183.45 LSE 1988431 27 October 2023 12:15:39 BST 6173 182.90 LSE 1988953 27 October 2023 12:17:10 BST 7551 182.65 LSE 1989683 27 October 2023 12:19:39 BST 1562 182.75 LSE 1991012 27 October 2023 12:19:39 BST 4995 182.75 LSE 1991010 27 October 2023 12:21:03 BST 6705 182.35 LSE 1991778 27 October 2023 12:25:28 BST 6498 182.75 LSE 1993533 27 October 2023 12:25:45 BST 1592 182.75 LSE 1993781 27 October 2023 12:25:45 BST 5408 182.75 LSE 1993779 27 October 2023 12:25:45 BST 2007 182.75 LSE 1993783 27 October 2023 12:28:59 BST 7165 183.15 LSE 1995508 27 October 2023 12:30:49 BST 7220 182.65 LSE 1996461 27 October 2023 12:33:27 BST 511 182.60 LSE 1998442 27 October 2023 12:33:34 BST 204 182.60 LSE 1998482 27 October 2023 12:33:34 BST 535 182.60 LSE 1998484 27 October 2023 12:33:42 BST 547 182.55 LSE 1998551 27 October 2023 12:35:08 BST 199 183.10 LSE 1999300 27 October 2023 12:35:08 BST 1043 183.10 LSE 1999298 27 October 2023 12:35:13 BST 271 182.95 LSE 1999346 27 October 2023 12:35:13 BST 7000 182.95 LSE 1999344 27 October 2023 12:35:52 BST 7298 182.85 LSE 1999972 27 October 2023 12:36:02 BST 6555 182.80 LSE 2000095 27 October 2023 12:37:05 BST 534 182.30 LSE 2000637 27 October 2023 12:37:05 BST 7076 182.30 LSE 2000635 27 October 2023 12:39:01 BST 6521 182.70 LSE 2001551 27 October 2023 12:39:01 BST 874 182.70 LSE 2001549 27 October 2023 12:41:35 BST 6466 182.60 LSE 2003516 27 October 2023 12:42:55 BST 6106 181.75 LSE 2004276 27 October 2023 12:45:44 BST 8242 182.20 LSE 2006008 27 October 2023 12:46:58 BST 7605 182.15 LSE 2006861 27 October 2023 12:48:48 BST 7326 182.15 LSE 2008084 27 October 2023 12:50:18 BST 6571 181.90 LSE 2009131 27 October 2023 12:51:49 BST 7601 181.95 LSE 2010046 27 October 2023 12:53:40 BST 7482 181.95 LSE 2010923 27 October 2023 12:54:11 BST 7000 181.35 LSE 2011187 27 October 2023 12:54:11 BST 74 181.35 LSE 2011189 27 October 2023 12:57:10 BST 7397 181.30 LSE 2012513 27 October 2023 12:58:08 BST 6596 180.75 LSE 2012973 27 October 2023 13:00:17 BST 7566 179.80 LSE 2014476 27 October 2023 13:02:10 BST 7076 180.10 LSE 2015476 27 October 2023 13:04:06 BST 6133 179.70 LSE 2016521 27 October 2023 13:04:46 BST 661 179.40 LSE 2016879 27 October 2023 13:04:46 BST 6100 179.40 LSE 2016877 27 October 2023 13:07:54 BST 7143 180.10 LSE 2018623 27 October 2023 13:09:06 BST 6587 179.70 LSE 2019159 27 October 2023 13:10:51 BST 6212 180.00 LSE 2020070 27 October 2023 13:12:31 BST 7047 180.10 LSE 2020980 27 October 2023 13:14:05 BST 6313 180.40 LSE 2021853 27 October 2023 13:15:21 BST 6363 180.50 LSE 2022452 27 October 2023 13:18:47 BST 7289 181.40 LSE 2024377 27 October 2023 13:19:50 BST 7389 181.35 LSE 2025263 27 October 2023 13:20:04 BST 7142 181.20 LSE 2025402 27 October 2023 13:21:52 BST 6691 180.50 LSE 2026366 27 October 2023 13:23:42 BST 6532 180.00 LSE 2027818 27 October 2023 13:25:14 BST 7087 179.80 LSE 2028682 27 October 2023 13:27:25 BST 7376 180.45 LSE 2030035 27 October 2023 13:29:30 BST 6927 180.50 LSE 2031364 27 October 2023 13:30:01 BST 2079 180.30 LSE 2031974 27 October 2023 13:30:01 BST 5210 180.30 LSE 2031972 27 October 2023 13:31:11 BST 2121 181.00 LSE 2033248 27 October 2023 13:31:11 BST 4995 181.00 LSE 2033246 27 October 2023 13:32:47 BST 7225 181.30 LSE 2034493 27 October 2023 13:32:47 BST 8422 181.25 LSE 2034491 27 October 2023 13:33:26 BST 6911 180.65 LSE 2034977 27 October 2023 13:34:21 BST 7524 179.95 LSE 2035468 27 October 2023 13:35:47 BST 5150 180.65 LSE 2036968 27 October 2023 13:35:47 BST 1084 180.65 LSE 2036966 27 October 2023 13:37:56 BST 7505 180.65 LSE 2038637 27 October 2023 13:37:56 BST 7778 180.70 LSE 2038635 27 October 2023 13:39:19 BST 6976 181.05 LSE 2039976 27 October 2023 13:41:52 BST 6794 180.75 LSE 2042831 27 October 2023 13:42:40 BST 7540 180.90 LSE 2043390 27 October 2023 13:44:20 BST 6611 181.20 LSE 2045705 27 October 2023 13:44:20 BST 7107 181.20 LSE 2045703 27 October 2023 13:45:59 BST 7251 180.85 LSE 2046921 27 October 2023 13:47:04 BST 7413 180.65 LSE 2048003 27 October 2023 13:49:19 BST 58 180.90 LSE 2050062 27 October 2023 13:49:19 BST 6800 180.90 LSE 2050060 27 October 2023 13:49:54 BST 59 181.35 LSE 2050478 27 October 2023 13:49:54 BST 7000 181.35 LSE 2050476 27 October 2023 13:52:12 BST 6828 181.30 LSE 2053145 27 October 2023 13:53:27 BST 7097 181.50 LSE 2054730 27 October 2023 13:53:27 BST 6764 181.40 LSE 2054728 27 October 2023 13:53:27 BST 213 181.40 LSE 2054726 27 October 2023 13:55:42 BST 6589 182.05 LSE 2056552 27 October 2023 13:56:47 BST 4087 182.25 LSE 2057719 27 October 2023 13:56:47 BST 3080 182.25 LSE 2057717 27 October 2023 13:57:57 BST 3013 182.20 LSE 2058729 27 October 2023 13:57:57 BST 3703 182.20 LSE 2058727 27 October 2023 13:58:52 BST 6891 182.40 LSE 2059737 27 October 2023 14:00:06 BST 340 182.40 LSE 2060955 27 October 2023 14:00:06 BST 1198 182.40 LSE 2060953 27 October 2023 14:00:33 BST 557 182.30 LSE 2061389 27 October 2023 14:00:33 BST 6900 182.30 LSE 2061387 27 October 2023 14:03:03 BST 7180 182.60 LSE 2063240 27 October 2023 14:04:11 BST 4984 182.80 LSE 2064048 27 October 2023 14:04:11 BST 2000 182.80 LSE 2064046 27 October 2023 14:04:57 BST 3940 182.70 LSE 2064617 27 October 2023 14:04:57 BST 2278 182.70 LSE 2064615 27 October 2023 14:05:45 BST 1842 182.80 LSE 2065598 27 October 2023 14:05:45 BST 1750 182.80 LSE 2065596 27 October 2023 14:05:45 BST 1685 182.80 LSE 2065594 27 October 2023 14:05:45 BST 899 182.80 LSE 2065590 27 October 2023 14:06:53 BST 7547 182.50 LSE 2066722 27 October 2023 14:09:18 BST 6483 182.65 LSE 2068996 27 October 2023 14:11:28 BST 1840 182.95 LSE 2071604 27 October 2023 14:11:38 BST 6788 182.80 LSE 2071732 27 October 2023 14:12:35 BST 6795 182.95 LSE 2072695 27 October 2023 14:13:56 BST 7603 182.90 LSE 2074021 27 October 2023 14:15:09 BST 7587 182.50 LSE 2075895 27 October 2023 14:18:38 BST 6783 182.85 LSE 2079542 27 October 2023 14:18:38 BST 6454 182.90 LSE 2079536 27 October 2023 14:19:38 BST 6704 182.75 LSE 2080522 27 October 2023 14:20:33 BST 6984 182.95 LSE 2081694 27 October 2023 14:21:54 BST 7356 182.70 LSE 2082899 27 October 2023 14:22:20 BST 87 182.70 LSE 2083384 27 October 2023 14:23:41 BST 329 182.85 LSE 2085781 27 October 2023 14:23:45 BST 883 182.80 LSE 2085841 27 October 2023 14:23:45 BST 6343 182.80 LSE 2085839 27 October 2023 14:23:45 BST 544 182.80 LSE 2085837 27 October 2023 14:23:45 BST 5722 182.80 LSE 2085835 27 October 2023 14:24:52 BST 6852 181.85 LSE 2087427 27 October 2023 14:26:32 BST 7373 181.65 LSE 2089222 27 October 2023 14:28:20 BST 7591 181.95 LSE 2090862 27 October 2023 14:28:47 BST 365 182.30 LSE 2091407 27 October 2023 14:28:47 BST 425 182.30 LSE 2091405 27 October 2023 14:28:47 BST 1190 182.30 LSE 2091403 27 October 2023 14:28:57 BST 6925 182.15 LSE 2091683 27 October 2023 14:28:57 BST 6878 182.25 LSE 2091679 27 October 2023 14:30:04 BST 7477 181.95 LSE 2095593 27 October 2023 14:30:58 BST 58 181.30 LSE 2098266 27 October 2023 14:30:58 BST 1837 181.30 LSE 2098264 27 October 2023 14:30:58 BST 1837 181.30 LSE 2098262 27 October 2023 14:30:58 BST 1224 181.30 LSE 2098260 27 October 2023 14:30:58 BST 1224 181.30 LSE 2098258 27 October 2023 14:30:58 BST 7561 181.50 LSE 2098252 27 October 2023 14:31:49 BST 6392 181.30 LSE 2100570 27 October 2023 14:32:29 BST 1986 181.30 LSE 2102082 27 October 2023 14:32:29 BST 404 181.30 LSE 2102080 27 October 2023 14:32:29 BST 404 181.25 LSE 2102078 27 October 2023 14:32:29 BST 1660 181.25 LSE 2102076 27 October 2023 14:32:29 BST 6541 181.20 LSE 2102074 27 October 2023 14:33:15 BST 228 181.75 LSE 2103668 27 October 2023 14:33:15 BST 1500 181.75 LSE 2103666 27 October 2023 14:33:15 BST 1000 181.70 LSE 2103664 27 October 2023 14:33:15 BST 7575 181.75 LSE 2103661 27 October 2023 14:33:17 BST 300 181.50 LSE 2103743 27 October 2023 14:33:17 BST 2067 181.50 LSE 2103741 27 October 2023 14:33:17 BST 6580 181.50 LSE 2103739 27 October 2023 14:33:20 BST 450 181.50 LSE 2103886 27 October 2023 14:33:20 BST 450 181.50 LSE 2103884 27 October 2023 14:33:30 BST 533 181.45 LSE 2104145 27 October 2023 14:33:30 BST 533 181.45 LSE 2104140 27 October 2023 14:33:31 BST 2527 181.40 LSE 2104305 27 October 2023 14:33:31 BST 3935 181.40 LSE 2104307 27 October 2023 14:33:45 BST 7494 180.85 LSE 2104842 27 October 2023 14:34:31 BST 4756 181.00 LSE 2106388 27 October 2023 14:34:31 BST 2297 181.00 LSE 2106386 27 October 2023 14:35:02 BST 6943 181.05 LSE 2107386 27 October 2023 14:35:07 BST 5551 180.90 LSE 2107512 27 October 2023 14:35:07 BST 1664 180.90 LSE 2107510 27 October 2023 14:35:51 BST 4112 181.05 LSE 2108741 27 October 2023 14:35:51 BST 2295 181.05 LSE 2108739 27 October 2023 14:35:51 BST 163 181.05 LSE 2108737 27 October 2023 14:36:10 BST 888 181.05 LSE 2109399 27 October 2023 14:36:10 BST 233 181.05 LSE 2109397 27 October 2023 14:36:10 BST 879 181.05 LSE 2109395 27 October 2023 14:36:10 BST 294 181.05 LSE 2109393 27 October 2023 14:36:10 BST 346 181.05 LSE 2109391 27 October 2023 14:36:50 BST 1940 180.35 LSE 2110672 27 October 2023 14:37:08 BST 1579 180.45 LSE 2111282 27 October 2023 14:37:08 BST 5871 180.45 LSE 2111280 27 October 2023 14:37:52 BST 7587 180.70 LSE 2112467 27 October 2023 14:38:44 BST 7210 180.90 LSE 2113727 27 October 2023 14:38:46 BST 6560 180.80 LSE 2113764 27 October 2023 14:39:31 BST 7016 180.90 LSE 2115017 27 October 2023 14:40:03 BST 6247 181.05 LSE 2115760 27 October 2023 14:40:04 BST 7401 181.05 LSE 2115764 27 October 2023 14:41:23 BST 7202 181.05 LSE 2117963 27 October 2023 14:41:23 BST 7429 181.05 LSE 2117961 27 October 2023 14:41:46 BST 6104 180.95 LSE 2118470 27 October 2023 14:43:04 BST 6802 180.65 LSE 2120545 27 October 2023 14:43:31 BST 6728 180.50 LSE 2121297 27 October 2023 14:44:08 BST 3850 180.70 LSE 2122212 27 October 2023 14:44:08 BST 9823 180.75 LSE 2122210 27 October 2023 14:44:09 BST 1847 180.70 LSE 2122225 27 October 2023 14:44:09 BST 553 180.70 LSE 2122223 27 October 2023 14:44:36 BST 6349 180.65 LSE 2123057 27 October 2023 14:45:48 BST 7589 181.00 LSE 2125827 27 October 2023 14:47:00 BST 167 181.45 LSE 2128227 27 October 2023 14:47:13 BST 693 181.35 LSE 2128824 27 October 2023 14:47:13 BST 1165 181.20 LSE 2128806 27 October 2023 14:47:13 BST 758 181.25 LSE 2128808 27 October 2023 14:47:13 BST 611 181.25 LSE 2128810 27 October 2023 14:47:13 BST 612 181.30 LSE 2128812 27 October 2023 14:47:13 BST 2002 181.30 LSE 2128814 27 October 2023 14:47:13 BST 758 181.35 LSE 2128818 27 October 2023 14:47:13 BST 611 181.35 LSE 2128820 27 October 2023 14:47:13 BST 2005 181.35 LSE 2128822 27 October 2023 14:47:13 BST 2019 181.35 LSE 2128816 27 October 2023 14:47:13 BST 758 181.45 LSE 2128802 27 October 2023 14:47:13 BST 699 181.45 LSE 2128800 27 October 2023 14:47:13 BST 758 181.45 LSE 2128798 27 October 2023 14:47:13 BST 1900 181.45 LSE 2128796 27 October 2023 14:47:56 BST 6164 181.30 LSE 2130608 27 October 2023 14:48:30 BST 8368 181.20 LSE 2131790 27 October 2023 14:49:06 BST 5971 181.15 LSE 2132860 27 October 2023 14:49:06 BST 592 181.15 LSE 2132858 27 October 2023 14:49:06 BST 7137 181.15 LSE 2132856 27 October 2023 14:50:31 BST 6174 181.25 LSE 2137303 27 October 2023 14:50:52 BST 7374 181.10 LSE 2138101 27 October 2023 14:50:52 BST 5665 181.15 LSE 2138097 27 October 2023 14:50:52 BST 2472 181.15 LSE 2138099 27 October 2023 14:51:43 BST 6660 181.25 LSE 2139729 27 October 2023 14:53:31 BST 7077 181.30 LSE 2143109 27 October 2023 14:53:32 BST 4359 181.25 LSE 2143185 27 October 2023 14:53:32 BST 2000 181.25 LSE 2143181 27 October 2023 14:54:02 BST 6466 181.15 LSE 2144199 27 October 2023 14:55:22 BST 1920 181.35 LSE 2147182 27 October 2023 14:55:22 BST 1920 181.35 LSE 2147180 27 October 2023 14:55:22 BST 1920 181.35 LSE 2147178 27 October 2023 14:55:22 BST 6936 181.35 LSE 2147176 27 October 2023 14:55:52 BST 1738 181.40 LSE 2148242 27 October 2023 14:55:52 BST 1751 181.40 LSE 2148240 27 October 2023 14:56:03 BST 3476 181.40 LSE 2148597 27 October 2023 14:57:07 BST 5797 181.70 LSE 2150195 27 October 2023 14:57:07 BST 347 181.70 LSE 2150193 27 October 2023 14:57:07 BST 390 181.70 LSE 2150191 27 October 2023 14:57:09 BST 5919 181.65 LSE 2150259 27 October 2023 14:57:09 BST 670 181.65 LSE 2150267 27 October 2023 14:58:53 BST 2533 182.10 LSE 2153120 27 October 2023 14:58:53 BST 5087 182.10 LSE 2153118 27 October 2023 14:58:53 BST 5762 182.20 LSE 2153110 27 October 2023 14:58:53 BST 1599 182.20 LSE 2153108 27 October 2023 14:59:50 BST 7259 182.10 LSE 2154312 27 October 2023 15:00:35 BST 1510 182.00 LSE 2157372 27 October 2023 15:00:35 BST 1784 182.00 LSE 2157368 27 October 2023 15:00:35 BST 2000 182.00 LSE 2157364 27 October 2023 15:00:35 BST 2000 182.00 LSE 2157362 27 October 2023 15:00:38 BST 6762 181.90 LSE 2157465 27 October 2023 15:02:05 BST 6123 181.55 LSE 2160099 27 October 2023 15:02:05 BST 434 181.55 LSE 2160097 27 October 2023 15:02:05 BST 9526 181.55 LSE 2160090 27 October 2023 15:03:13 BST 7258 181.30 LSE 2162744 27 October 2023 15:04:42 BST 7038 181.95 LSE 2165830 27 October 2023 15:04:56 BST 8041 181.95 LSE 2166283 27 October 2023 15:06:11 BST 7353 182.20 LSE 2168488 27 October 2023 15:06:11 BST 7450 182.25 LSE 2168486 27 October 2023 15:06:17 BST 82 182.15 LSE 2168745 27 October 2023 15:06:17 BST 7122 182.15 LSE 2168743 27 October 2023 15:07:24 BST 998 182.10 LSE 2170827 27 October 2023 15:07:24 BST 6000 182.10 LSE 2170821 27 October 2023 15:08:17 BST 842 182.15 LSE 2171946 27 October 2023 15:08:17 BST 7000 182.15 LSE 2171944 27 October 2023 15:09:14 BST 4868 182.15 LSE 2173434 27 October 2023 15:09:14 BST 1828 182.15 LSE 2173430 27 October 2023 15:09:14 BST 6943 182.15 LSE 2173424 27 October 2023 15:10:31 BST 315 182.35 LSE 2175698 27 October 2023 15:10:32 BST 3018 182.35 LSE 2175708 27 October 2023 15:10:32 BST 3018 182.35 LSE 2175706 27 October 2023 15:10:37 BST 2321 182.35 LSE 2175910 27 October 2023 15:10:37 BST 2856 182.35 LSE 2175914 27 October 2023 15:10:37 BST 4679 182.35 LSE 2175912 27 October 2023 15:10:37 BST 133 182.35 LSE 2175906 27 October 2023 15:12:37 BST 57 182.30 LSE 2178841 27 October 2023 15:12:37 BST 1343 182.30 LSE 2178819 27 October 2023 15:13:09 BST 6477 182.50 LSE 2179954 27 October 2023 15:13:22 BST 7234 182.45 LSE 2180531 27 October 2023 15:13:22 BST 6672 182.45 LSE 2180529 27 October 2023 15:14:52 BST 2469 182.75 LSE 2182953 27 October 2023 15:15:02 BST 4938 182.75 LSE 2183184 27 October 2023 15:15:07 BST 7453 182.70 LSE 2183406 27 October 2023 15:16:05 BST 496 182.80 LSE 2185284 27 October 2023 15:16:05 BST 460 182.80 LSE 2185282 27 October 2023 15:16:05 BST 1977 182.80 LSE 2185280 27 October 2023 15:16:17 BST 218 182.50 LSE 2185618 27 October 2023 15:16:17 BST 487 182.50 LSE 2185616 27 October 2023 15:16:17 BST 443 182.50 LSE 2185614 27 October 2023 15:16:17 BST 7848 182.50 LSE 2185612 27 October 2023 15:16:23 BST 1747 182.40 LSE 2185778 27 October 2023 15:16:23 BST 4444 182.40 LSE 2185780 27 October 2023 15:18:05 BST 6630 182.50 LSE 2188526 27 October 2023 15:18:05 BST 269 182.50 LSE 2188524 27 October 2023 15:18:12 BST 5301 182.45 LSE 2188694 27 October 2023 15:18:12 BST 1642 182.45 LSE 2188692 27 October 2023 15:19:20 BST 1535 181.95 LSE 2190586 27 October 2023 15:19:20 BST 5707 181.95 LSE 2190588 27 October 2023 15:19:42 BST 416 181.95 LSE 2191340 27 October 2023 15:19:42 BST 411 181.90 LSE 2191338 27 October 2023 15:20:33 BST 7240 181.95 LSE 2192635 27 October 2023 15:20:33 BST 32 181.95 LSE 2192633 27 October 2023 15:21:19 BST 401 182.05 LSE 2193734 27 October 2023 15:21:19 BST 5931 182.05 LSE 2193732 27 October 2023 15:21:19 BST 676 182.05 LSE 2193730 27 October 2023 15:21:19 BST 7062 182.05 LSE 2193718 27 October 2023 15:21:19 BST 1445 182.05 LSE 2193716 27 October 2023 15:22:02 BST 118 182.10 LSE 2195046 27 October 2023 15:22:02 BST 6867 182.10 LSE 2195044 27 October 2023 15:22:02 BST 229 182.10 LSE 2195042 27 October 2023 15:23:59 BST 7075 181.90 LSE 2198249 27 October 2023 15:24:16 BST 6485 181.90 LSE 2198739 27 October 2023 15:24:30 BST 7266 181.85 LSE 2199229 27 October 2023 15:25:56 BST 6188 181.65 LSE 2202389 27 October 2023 15:25:56 BST 948 181.65 LSE 2202387 27 October 2023 15:25:57 BST 7490 181.60 LSE 2202422 27 October 2023 15:27:14 BST 154 181.50 LSE 2204565 27 October 2023 15:27:14 BST 935 181.50 LSE 2204563 27 October 2023 15:27:14 BST 5469 181.50 LSE 2204561 27 October 2023 15:28:21 BST 638 181.20 LSE 2206385 27 October 2023 15:28:36 BST 7389 181.20 LSE 2206697 27 October 2023 15:28:44 BST 6240 181.20 LSE 2206866 27 October 2023 15:29:43 BST 7501 181.10 LSE 2208347 27 October 2023 15:30:33 BST 6741 181.25 LSE 2210011 27 October 2023 15:31:59 BST 200 181.20 LSE 2212867 27 October 2023 15:32:22 BST 600 181.20 LSE 2213449 27 October 2023 15:32:22 BST 200 181.20 LSE 2213444 27 October 2023 15:32:24 BST 200 181.20 LSE 2213491 27 October 2023 15:32:31 BST 7387 181.25 LSE 2213669 27 October 2023 15:32:31 BST 200 181.25 LSE 2213667 27 October 2023 15:32:37 BST 200 181.20 LSE 2213793 27 October 2023 15:32:57 BST 2371 181.30 LSE 2214229 27 October 2023 15:32:59 BST 4295 181.30 LSE 2214249 27 October 2023 15:32:59 BST 200 181.30 LSE 2214247 27 October 2023 15:33:05 BST 428 181.20 LSE 2214468 27 October 2023 15:33:05 BST 6653 181.20 LSE 2214470 27 October 2023 15:33:05 BST 5385 181.20 LSE 2214466 27 October 2023 15:33:59 BST 7141 180.95 LSE 2216017 27 October 2023 15:33:59 BST 32 180.95 LSE 2216015 27 October 2023 15:35:42 BST 2000 181.25 LSE 2219215 27 October 2023 15:35:42 BST 7778 181.25 LSE 2219213 27 October 2023 15:35:45 BST 503 181.15 LSE 2219399 27 October 2023 15:37:08 BST 1151 181.75 LSE 2222287 27 October 2023 15:37:08 BST 2329 181.75 LSE 2222285 27 October 2023 15:37:20 BST 454 181.70 LSE 2222827 27 October 2023 15:37:20 BST 5227 181.70 LSE 2222831 27 October 2023 15:37:20 BST 908 181.70 LSE 2222829 27 October 2023 15:37:20 BST 8221 181.70 LSE 2222823 27 October 2023 15:38:56 BST 47 181.50 LSE 2225463 27 October 2023 15:38:57 BST 6849 181.45 LSE 2225492 27 October 2023 15:40:08 BST 6460 181.40 LSE 2227738 27 October 2023 15:40:16 BST 3340 181.30 LSE 2227915 27 October 2023 15:40:16 BST 5317 181.30 LSE 2227911 27 October 2023 15:40:19 BST 566 181.30 LSE 2227988 27 October 2023 15:40:44 BST 144 181.25 LSE 2228821 27 October 2023 15:40:47 BST 6829 181.25 LSE 2228916 27 October 2023 15:41:58 BST 7520 181.40 LSE 2230551 27 October 2023 15:41:58 BST 6423 181.40 LSE 2230549 27 October 2023 15:43:30 BST 6870 181.40 LSE 2233275 27 October 2023 15:44:22 BST 7355 181.55 LSE 2234896 27 October 2023 15:44:40 BST 6588 181.55 LSE 2235427 27 October 2023 15:45:08 BST 6309 181.40 LSE 2236258 27 October 2023 15:46:50 BST 16 181.75 LSE 2239395 27 October 2023 15:46:50 BST 126 181.75 LSE 2239393 27 October 2023 15:46:50 BST 6768 181.70 LSE 2239391 27 October 2023 15:47:11 BST 6953 181.75 LSE 2240032 27 October 2023 15:47:42 BST 6349 181.75 LSE 2240974 27 October 2023 15:49:15 BST 7726 181.85 LSE 2243310 27 October 2023 15:49:15 BST 6808 181.80 LSE 2243316 27 October 2023 15:50:31 BST 9835 182.25 LSE 2246228 27 October 2023 15:51:01 BST 474 182.10 LSE 2247085 27 October 2023 15:51:01 BST 7000 182.10 LSE 2247083 27 October 2023 15:52:32 BST 496 182.05 LSE 2248885 27 October 2023 15:52:32 BST 6536 182.05 LSE 2248887 27 October 2023 15:52:55 BST 534 182.05 LSE 2249347 27 October 2023 15:52:55 BST 6552 182.05 LSE 2249341 27 October 2023 15:52:59 BST 78 182.05 LSE 2249394 27 October 2023 15:53:50 BST 134 182.10 LSE 2250737 27 October 2023 15:54:23 BST 634 182.20 LSE 2251373 27 October 2023 15:54:23 BST 200 182.20 LSE 2251371 27 October 2023 15:54:23 BST 125 182.20 LSE 2251369 27 October 2023 15:54:23 BST 202 182.20 LSE 2251367 27 October 2023 15:54:28 BST 6785 182.30 LSE 2251497 27 October 2023 15:54:56 BST 200 182.40 LSE 2252154 27 October 2023 15:54:57 BST 200 182.40 LSE 2252180 27 October 2023 15:55:11 BST 1000 182.50 LSE 2252644 27 October 2023 15:55:11 BST 5932 182.50 LSE 2252646 27 October 2023 15:55:12 BST 6086 182.45 LSE 2252660 27 October 2023 15:55:12 BST 200 182.45 LSE 2252656 27 October 2023 15:56:02 BST 1007 182.40 LSE 2253777 27 October 2023 15:56:02 BST 7686 182.40 LSE 2253775 27 October 2023 15:57:05 BST 10048 182.30 LSE 2255197 27 October 2023 15:57:35 BST 458 182.25 LSE 2255937 27 October 2023 15:57:50 BST 415 182.20 LSE 2256185 27 October 2023 15:57:50 BST 900 182.20 LSE 2256183 27 October 2023 15:57:50 BST 415 182.20 LSE 2256181 27 October 2023 15:57:52 BST 5927 182.00 LSE 2256309 27 October 2023 15:57:52 BST 1144 182.00 LSE 2256307 27 October 2023 15:57:52 BST 364 182.00 LSE 2256304 27 October 2023 15:57:52 BST 364 182.10 LSE 2256294 27 October 2023 15:57:52 BST 402 182.15 LSE 2256252 27 October 2023 15:59:00 BST 86 182.00 LSE 2257508 27 October 2023 15:59:21 BST 4089 181.95 LSE 2258037 27 October 2023 15:59:21 BST 3777 181.95 LSE 2258035 27 October 2023 15:59:23 BST 6998 181.90 LSE 2258164 27 October 2023 16:00:45 BST 2034 181.90 LSE 2262413 27 October 2023 16:00:45 BST 5534 181.90 LSE 2262411 27 October 2023 16:00:47 BST 1086 181.75 LSE 2262492 27 October 2023 16:00:47 BST 5 181.75 LSE 2262490 27 October 2023 16:00:47 BST 415 181.75 LSE 2262494 27 October 2023 16:00:56 BST 5803 181.65 LSE 2262806 27 October 2023 16:00:56 BST 1151 181.65 LSE 2262804 27 October 2023 16:01:52 BST 7141 181.60 LSE 2264415 27 October 2023 16:02:02 BST 7580 181.45 LSE 2264607 27 October 2023 16:02:51 BST 6877 181.30 LSE 2265837 27 October 2023 16:03:25 BST 1125 181.30 LSE 2266524 27 October 2023 16:03:30 BST 5412 181.25 LSE 2266638 27 October 2023 16:03:30 BST 1126 181.25 LSE 2266640 27 October 2023 16:04:00 BST 211 181.25 LSE 2267664 27 October 2023 16:04:54 BST 6143 181.50 LSE 2269409 27 October 2023 16:04:54 BST 6293 181.50 LSE 2269407 27 October 2023 16:04:54 BST 707 181.50 LSE 2269405 27 October 2023 16:05:57 BST 136 181.55 LSE 2271835 27 October 2023 16:06:03 BST 6044 181.55 LSE 2272021 27 October 2023 16:06:21 BST 7102 181.50 LSE 2272486 27 October 2023 16:06:22 BST 7466 181.40 LSE 2272510 27 October 2023 16:07:16 BST 595 181.10 LSE 2273865 27 October 2023 16:07:16 BST 5462 181.10 LSE 2273861 27 October 2023 16:07:16 BST 1194 181.10 LSE 2273863 27 October 2023 16:08:02 BST 6945 181.50 LSE 2274900 27 October 2023 16:08:07 BST 7586 181.30 LSE 2275074 27 October 2023 16:09:23 BST 1218 181.25 LSE 2276859 27 October 2023 16:09:23 BST 6323 181.25 LSE 2276857 27 October 2023 16:09:42 BST 1824 181.20 LSE 2277312 27 October 2023 16:10:17 BST 7081 181.50 LSE 2278265 27 October 2023 16:10:17 BST 202 181.50 LSE 2278263 27 October 2023 16:10:17 BST 208 181.50 LSE 2278260 27 October 2023 16:10:41 BST 6360 181.55 LSE 2278888 27 October 2023 16:10:51 BST 7614 181.55 LSE 2279087 27 October 2023 16:11:27 BST 1540 181.50 LSE 2280122 27 October 2023 16:11:32 BST 425 181.50 LSE 2280272 27 October 2023 16:11:37 BST 111 181.50 LSE 2280412 27 October 2023 16:11:42 BST 111 181.50 LSE 2280520 27 October 2023 16:11:42 BST 4998 181.50 LSE 2280522 27 October 2023 16:12:45 BST 4002 182.10 LSE 2282194 27 October 2023 16:12:45 BST 2557 182.10 LSE 2282192 27 October 2023 16:13:25 BST 130 182.15 LSE 2283525 27 October 2023 16:13:27 BST 1229 182.35 LSE 2283589 27 October 2023 16:13:27 BST 7000 182.35 LSE 2283587 27 October 2023 16:13:29 BST 7538 182.25 LSE 2283667 27 October 2023 16:13:29 BST 6635 182.30 LSE 2283661 27 October 2023 16:14:20 BST 6377 182.15 LSE 2284991 27 October 2023 16:14:20 BST 609 182.15 LSE 2284989 27 October 2023 16:15:25 BST 1260 182.60 LSE 2287096 27 October 2023 16:15:25 BST 6202 182.60 LSE 2287089 27 October 2023 16:16:00 BST 179 182.85 LSE 2288407 27 October 2023 16:16:05 BST 200 182.85 LSE 2288595 27 October 2023 16:16:09 BST 6622 182.85 LSE 2288698 27 October 2023 16:16:09 BST 8511 182.90 LSE 2288696 27 October 2023 16:17:08 BST 6486 183.00 LSE 2290280 27 October 2023 16:17:08 BST 78 183.00 LSE 2290274 27 October 2023 16:17:08 BST 1269 183.00 LSE 2290278 27 October 2023 16:17:08 BST 299 183.00 LSE 2290276 27 October 2023 16:17:14 BST 10 182.90 LSE 2290431 27 October 2023 16:17:14 BST 7000 182.90 LSE 2290429 27 October 2023 16:17:27 BST 6881 182.75 LSE 2290790 27 October 2023 16:18:19 BST 1344 182.95 LSE 2292100 27 October 2023 16:18:36 BST 4781 182.95 LSE 2292809 27 October 2023 16:18:37 BST 2363 182.95 LSE 2292863 27 October 2023 16:19:12 BST 6381 182.95 LSE 2293843 27 October 2023 16:19:12 BST 357 182.95 LSE 2293841 27 October 2023 16:20:06 BST 3530 183.10 LSE 2295521 27 October 2023 16:20:06 BST 4028 183.10 LSE 2295519 27 October 2023 16:20:07 BST 7423 183.00 LSE 2295565 27 October 2023 16:20:46 BST 700 182.90 LSE 2296835 27 October 2023 16:20:46 BST 476 182.90 LSE 2296837 27 October 2023 16:20:52 BST 2577 182.95 LSE 2296950 27 October 2023 16:20:52 BST 4745 182.95 LSE 2296948 27 October 2023 16:21:07 BST 900 183.00 LSE 2297373 27 October 2023 16:21:14 BST 6987 183.00 LSE 2297529 27 October 2023 16:21:55 BST 2364 183.00 LSE 2298543 27 October 2023 16:21:55 BST 5397 183.00 LSE 2298541 27 October 2023 16:21:57 BST 7080 182.90 LSE 2298582 27 October 2023 16:22:43 BST 6121 182.90 LSE 2299746 27 October 2023 16:23:13 BST 7592 183.00 LSE 2300485 27 October 2023 16:23:54 BST 6741 183.10 LSE 2301399 27 October 2023 16:23:55 BST 541 183.05 LSE 2301473 27 October 2023 16:23:55 BST 16 183.05 LSE 2301471 27 October 2023 16:23:56 BST 575 183.05 LSE 2301492 27 October 2023 16:23:56 BST 547 183.05 LSE 2301490 27 October 2023 16:24:02 BST 6624 183.00 LSE 2301666 27 October 2023 16:24:19 BST 16 183.05 LSE 2302057 27 October 2023 16:24:20 BST 1593 183.05 LSE 2302079 27 October 2023 16:24:20 BST 16 183.05 LSE 2302076 27 October 2023 16:24:33 BST 6585 183.00 LSE 2302334 27 October 2023 16:25:05 BST 7421 183.00 LSE 2303077 27 October 2023 16:25:29 BST 6955 183.00 LSE 2304111 27 October 2023 16:25:45 BST 2797 183.00 LSE 2304580 27 October 2023 16:25:45 BST 1819 183.00 LSE 2304578 27 October 2023 16:25:45 BST 2244 183.00 LSE 2304576 27 October 2023 16:26:45 BST 6835 183.00 LSE 2305918 27 October 2023 16:26:45 BST 5000 183.00 LSE 2305916 27 October 2023 16:26:52 BST 4198 182.95 LSE 2306162 27 October 2023 16:26:52 BST 3105 182.95 LSE 2306158 27 October 2023 16:27:26 BST 1893 183.00 LSE 2307037 27 October 2023 16:27:26 BST 4796 183.00 LSE 2307033 27 October 2023 16:27:27 BST 7220 183.05 LSE 2307067 27 October 2023 16:27:42 BST 556 183.05 LSE 2307410 27 October 2023 16:27:42 BST 5574 183.05 LSE 2307412 27 October 2023 16:27:42 BST 547 183.05 LSE 2307408 27 October 2023 16:27:42 BST 556 183.05 LSE 2307406 27 October 2023 16:27:56 BST 3722 183.05 LSE 2307806 27 October 2023 16:28:13 BST 7693 183.00 LSE 2308251 27 October 2023 16:28:25 BST 7238 183.00 LSE 2308522 27 October 2023 16:29:01 BST 8818 182.95 LSE 2309282 27 October 2023 16:29:01 BST 1366 182.95 LSE 2309280 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBBABDDQKB