Grafton Group

Transaction in Own Shares • Oct 25, 2023

National Storage Mechanism | Additional information

RNS Number : 1579R

Grafton Group PLC

25 October 2023

TRANSACTION IN OWN SHARES

25 October 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 24 October 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.

	London Stock Exchange
Date of purchase	24 October 2023
Number of ordinary shares purchased:	80,000
Volume weighted average price paid:	£ 7.616792
Highest price paid per share:	£ 7.675
Lowest price paid per share:	£ 7.584

Grafton has to date purchased 3,541,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	24 October 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.616792	80,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
399	767.50	XLON	08:19:39	00067475302TRLO0
463	767.50	XLON	08:20:39	00067475339TRLO0
439	766.30	XLON	08:21:14	00067475367TRLO0
1174	765.10	XLON	08:52:18	00067476607TRLO0
733	765.10	XLON	08:52:18	00067476608TRLO0
491	765.10	XLON	08:52:18	00067476609TRLO0
411	762.90	XLON	09:06:04	00067476961TRLO0
453	762.90	XLON	09:06:04	00067476962TRLO0
448	762.90	XLON	09:24:11	00067477612TRLO0
175	761.90	XLON	09:26:27	00067477665TRLO0
410	761.90	XLON	09:26:27	00067477666TRLO0
80	759.80	XLON	09:26:40	00067477669TRLO0
415	759.80	XLON	09:33:40	00067477870TRLO0
134	759.00	XLON	09:33:40	00067477871TRLO0
309	759.00	XLON	09:33:40	00067477872TRLO0
358	759.00	XLON	09:33:40	00067477873TRLO0
85	759.00	XLON	09:33:40	00067477874TRLO0
311	760.00	XLON	09:42:17	00067478239TRLO0
184	760.00	XLON	09:42:17	00067478240TRLO0
303	760.60	XLON	09:44:44	00067478299TRLO0
183	760.60	XLON	09:44:44	00067478300TRLO0
425	760.60	XLON	09:45:08	00067478312TRLO0
425	760.00	XLON	09:45:40	00067478327TRLO0
870	761.10	XLON	09:51:24	00067478489TRLO0
22	761.10	XLON	09:51:24	00067478490TRLO0
619	761.10	XLON	09:51:24	00067478491TRLO0
517	761.10	XLON	09:51:24	00067478492TRLO0
415	760.00	XLON	09:52:33	00067478523TRLO0
396	760.80	XLON	10:05:28	00067478902TRLO0
199	761.10	XLON	10:08:02	00067478960TRLO0
608	761.10	XLON	10:08:02	00067478961TRLO0
415	761.10	XLON	10:08:02	00067478962TRLO0
165	761.10	XLON	10:10:16	00067479039TRLO0
1	761.10	XLON	10:16:48	00067479217TRLO0
212	761.10	XLON	10:19:07	00067479275TRLO0
262	761.10	XLON	10:19:07	00067479276TRLO0
175	761.10	XLON	10:19:13	00067479277TRLO0
241	761.10	XLON	10:19:13	00067479278TRLO0
3	762.00	XLON	10:20:26	00067479344TRLO0
1154	763.30	XLON	10:21:06	00067479358TRLO0
2	763.30	XLON	10:21:06	00067479359TRLO0
3	763.30	XLON	10:21:06	00067479360TRLO0
175	763.30	XLON	10:22:01	00067479373TRLO0
311	763.30	XLON	10:22:01	00067479374TRLO0
230	764.40	XLON	10:22:01	00067479375TRLO0
235	764.40	XLON	10:22:01	00067479376TRLO0
175	763.30	XLON	10:22:01	00067479377TRLO0
278	763.30	XLON	10:22:01	00067479378TRLO0
457	764.10	XLON	10:25:30	00067479468TRLO0
51	764.50	XLON	10:28:48	00067479546TRLO0
379	764.50	XLON	10:28:48	00067479547TRLO0
59	764.50	XLON	10:28:48	00067479548TRLO0
443	764.80	XLON	10:32:23	00067479676TRLO0
422	764.30	XLON	10:32:40	00067479681TRLO0
373	762.90	XLON	10:39:08	00067479801TRLO0
20	762.90	XLON	10:39:08	00067479802TRLO0
20	762.90	XLON	10:39:08	00067479803TRLO0
400	763.30	XLON	10:51:04	00067480137TRLO0
304	763.30	XLON	10:56:32	00067480284TRLO0
151	763.30	XLON	10:56:32	00067480285TRLO0
414	762.90	XLON	10:57:10	00067480298TRLO0
288	762.00	XLON	10:57:15	00067480299TRLO0
126	762.00	XLON	10:57:15	00067480300TRLO0
205	762.00	XLON	10:57:15	00067480301TRLO0
229	762.00	XLON	10:57:15	00067480302TRLO0
2	762.00	XLON	11:02:01	00067480453TRLO0
3	762.00	XLON	11:02:10	00067480459TRLO0
2	762.00	XLON	11:02:12	00067480460TRLO0
4	762.00	XLON	11:02:17	00067480472TRLO0
449	762.00	XLON	11:04:23	00067480599TRLO0
6	762.60	XLON	11:05:19	00067480621TRLO0
298	762.60	XLON	11:11:19	00067480796TRLO0
3	762.60	XLON	11:11:19	00067480797TRLO0
147	762.60	XLON	11:11:19	00067480798TRLO0
3	763.00	XLON	11:17:05	00067480924TRLO0
1	763.00	XLON	11:17:05	00067480925TRLO0
12	763.00	XLON	11:17:07	00067480929TRLO0
395	763.00	XLON	11:17:43	00067480932TRLO0
343	763.00	XLON	11:17:43	00067480933TRLO0
676	762.10	XLON	11:20:54	00067481016TRLO0
175	762.10	XLON	11:20:54	00067481018TRLO0
175	762.10	XLON	11:20:54	00067481019TRLO0
92	762.10	XLON	11:20:54	00067481020TRLO0
407	762.10	XLON	11:20:54	00067481022TRLO0
1	762.40	XLON	11:29:07	00067481202TRLO0
353	762.40	XLON	11:29:07	00067481203TRLO0
6	762.40	XLON	11:29:07	00067481204TRLO0
136	762.40	XLON	11:29:47	00067481233TRLO0
488	763.10	XLON	11:33:58	00067481308TRLO0
429	763.10	XLON	11:33:58	00067481309TRLO0
60	763.60	XLON	11:36:58	00067481386TRLO0
175	764.00	XLON	11:39:14	00067481462TRLO0
350	764.00	XLON	11:39:14	00067481463TRLO0
175	764.00	XLON	11:39:14	00067481464TRLO0
350	764.00	XLON	11:39:14	00067481465TRLO0
111	764.00	XLON	11:39:14	00067481466TRLO0
448	764.60	XLON	11:41:44	00067481497TRLO0
448	765.20	XLON	11:47:05	00067481634TRLO0
139	765.70	XLON	11:48:54	00067481657TRLO0
350	765.70	XLON	11:48:54	00067481658TRLO0
106	765.70	XLON	11:48:54	00067481659TRLO0
24	765.10	XLON	11:49:00	00067481664TRLO0
3	765.10	XLON	11:49:01	00067481665TRLO0
12	765.10	XLON	11:50:03	00067481678TRLO0
10	765.10	XLON	11:51:04	00067481691TRLO0
559	765.80	XLON	11:52:41	00067481759TRLO0
107	765.70	XLON	11:52:42	00067481761TRLO0
13	765.70	XLON	11:54:42	00067481797TRLO0
107	765.70	XLON	11:55:42	00067481817TRLO0
17	765.70	XLON	11:55:42	00067481818TRLO0
118	765.70	XLON	11:55:48	00067481820TRLO0
209	765.90	XLON	11:56:58	00067481834TRLO0
101	765.90	XLON	11:56:58	00067481835TRLO0
101	766.20	XLON	11:59:00	00067481887TRLO0
175	765.70	XLON	11:59:18	00067481894TRLO0
264	765.70	XLON	11:59:18	00067481895TRLO0
1	765.10	XLON	12:00:20	00067481934TRLO0
418	765.10	XLON	12:09:00	00067482200TRLO0
536	765.10	XLON	12:09:00	00067482201TRLO0
492	765.10	XLON	12:09:00	00067482202TRLO0
487	765.10	XLON	12:09:00	00067482203TRLO0
464	764.10	XLON	12:15:00	00067482334TRLO0
488	764.10	XLON	12:18:00	00067482373TRLO0
2	764.10	XLON	12:19:36	00067482422TRLO0
2	764.10	XLON	12:19:36	00067482423TRLO0
2	765.70	XLON	12:25:01	00067482553TRLO0
115	765.90	XLON	12:25:02	00067482555TRLO0
116	765.70	XLON	12:25:08	00067482561TRLO0
118	765.70	XLON	12:25:10	00067482564TRLO0
100	765.70	XLON	12:25:11	00067482565TRLO0
100	765.70	XLON	12:25:12	00067482566TRLO0
102	765.70	XLON	12:25:17	00067482567TRLO0
53	764.60	XLON	12:26:21	00067482582TRLO0
384	764.60	XLON	12:26:21	00067482583TRLO0
414	764.60	XLON	12:26:21	00067482584TRLO0
433	765.00	XLON	12:26:21	00067482585TRLO0
114	763.70	XLON	12:29:01	00067482653TRLO0
129	763.70	XLON	12:29:01	00067482654TRLO0
24	763.70	XLON	12:29:01	00067482655TRLO0
4	763.70	XLON	12:29:01	00067482656TRLO0
160	763.10	XLON	12:29:02	00067482665TRLO0
441	763.40	XLON	12:30:50	00067482709TRLO0
175	763.50	XLON	12:40:32	00067482939TRLO0
123	763.50	XLON	12:40:32	00067482940TRLO0
175	763.50	XLON	12:40:32	00067482941TRLO0
482	763.50	XLON	12:40:32	00067482942TRLO0
17	764.00	XLON	12:42:24	00067482988TRLO0
68	763.50	XLON	12:52:12	00067483245TRLO0
382	763.50	XLON	12:52:12	00067483246TRLO0
427	763.50	XLON	12:56:13	00067483348TRLO0
417	762.80	XLON	12:59:00	00067483413TRLO0
477	761.80	XLON	12:59:18	00067483423TRLO0
97	762.50	XLON	13:13:55	00067483787TRLO0
37	762.50	XLON	13:13:55	00067483788TRLO0
525	762.50	XLON	13:13:55	00067483789TRLO0
95	762.50	XLON	13:13:55	00067483790TRLO0
1	762.50	XLON	13:14:07	00067483797TRLO0
2	762.50	XLON	13:14:12	00067483798TRLO0
222	762.00	XLON	13:16:49	00067484032TRLO0
222	762.00	XLON	13:16:49	00067484033TRLO0
222	762.00	XLON	13:16:49	00067484034TRLO0
24	762.00	XLON	13:16:49	00067484035TRLO0
193	762.00	XLON	13:16:49	00067484036TRLO0
222	762.00	XLON	13:16:49	00067484037TRLO0
22	762.00	XLON	13:16:49	00067484038TRLO0
469	762.00	XLON	13:28:01	00067484655TRLO0
44	761.10	XLON	13:28:01	00067484656TRLO0
175	761.10	XLON	13:28:01	00067484657TRLO0
175	761.10	XLON	13:28:01	00067484658TRLO0
13	761.10	XLON	13:28:01	00067484659TRLO0
464	761.80	XLON	13:33:18	00067484970TRLO0
434	761.80	XLON	13:34:18	00067485019TRLO0
110	761.80	XLON	13:35:18	00067485038TRLO0
178	761.80	XLON	13:35:18	00067485039TRLO0
110	761.80	XLON	13:35:18	00067485040TRLO0
175	761.30	XLON	13:37:53	00067485163TRLO0
223	761.30	XLON	13:37:53	00067485164TRLO0
127	761.30	XLON	13:37:53	00067485165TRLO0
282	761.30	XLON	13:37:53	00067485166TRLO0
882	760.80	XLON	13:42:44	00067485410TRLO0
44	760.80	XLON	13:42:44	00067485411TRLO0
76	760.80	XLON	13:42:44	00067485412TRLO0
375	760.80	XLON	13:42:44	00067485413TRLO0
4	759.20	XLON	13:50:08	00067485812TRLO0
180	759.20	XLON	13:50:08	00067485813TRLO0
250	759.20	XLON	13:50:08	00067485814TRLO0
399	759.20	XLON	13:50:08	00067485815TRLO0
26	759.20	XLON	13:50:08	00067485816TRLO0
175	760.80	XLON	13:57:38	00067486018TRLO0
175	760.80	XLON	13:57:38	00067486019TRLO0
127	760.80	XLON	13:57:38	00067486020TRLO0
175	760.80	XLON	13:59:00	00067486077TRLO0
309	760.80	XLON	13:59:00	00067486078TRLO0
423	760.80	XLON	14:02:29	00067486215TRLO0
5	760.80	XLON	14:02:29	00067486216TRLO0
10	760.80	XLON	14:02:29	00067486217TRLO0
3	760.80	XLON	14:03:29	00067486259TRLO0
490	760.60	XLON	14:03:29	00067486260TRLO0
490	760.50	XLON	14:03:29	00067486261TRLO0
2	760.00	XLON	14:04:32	00067486290TRLO0
464	759.90	XLON	14:10:25	00067486603TRLO0
383	759.90	XLON	14:12:58	00067486692TRLO0
24	759.90	XLON	14:14:23	00067486742TRLO0
484	759.90	XLON	14:15:23	00067486794TRLO0
287	759.20	XLON	14:17:44	00067486858TRLO0
197	759.20	XLON	14:17:44	00067486859TRLO0
34	759.20	XLON	14:17:44	00067486860TRLO0
175	759.20	XLON	14:17:44	00067486861TRLO0
166	759.20	XLON	14:17:44	00067486862TRLO0
55	759.20	XLON	14:17:44	00067486863TRLO0
494	759.20	XLON	14:17:44	00067486864TRLO0
421	759.20	XLON	14:29:00	00067487455TRLO0
2	759.60	XLON	14:30:50	00067487530TRLO0
539	759.60	XLON	14:30:52	00067487531TRLO0
175	760.00	XLON	14:33:10	00067487657TRLO0
175	760.00	XLON	14:33:10	00067487658TRLO0
175	760.00	XLON	14:33:10	00067487659TRLO0
175	760.00	XLON	14:33:10	00067487660TRLO0
3	760.00	XLON	14:33:11	00067487663TRLO0
6	760.00	XLON	14:33:11	00067487664TRLO0
175	760.20	XLON	14:35:26	00067487740TRLO0
175	760.20	XLON	14:35:26	00067487741TRLO0
282	760.20	XLON	14:35:26	00067487742TRLO0
409	760.20	XLON	14:35:26	00067487743TRLO0
11	760.20	XLON	14:35:49	00067487760TRLO0
164	760.20	XLON	14:35:49	00067487761TRLO0
175	760.20	XLON	14:35:49	00067487762TRLO0
143	760.20	XLON	14:35:49	00067487763TRLO0
268	759.90	XLON	14:38:11	00067487942TRLO0
141	759.90	XLON	14:38:11	00067487943TRLO0
318	759.20	XLON	14:40:44	00067488059TRLO0
132	759.20	XLON	14:41:16	00067488079TRLO0
152	759.20	XLON	14:42:16	00067488154TRLO0
318	759.20	XLON	14:42:16	00067488155TRLO0
10	759.20	XLON	14:44:16	00067488260TRLO0
154	759.20	XLON	14:44:16	00067488261TRLO0
175	759.20	XLON	14:44:16	00067488262TRLO0
244	759.20	XLON	14:44:16	00067488263TRLO0
41	758.40	XLON	14:45:00	00067488315TRLO0
934	758.50	XLON	14:45:00	00067488323TRLO0
350	758.50	XLON	14:45:00	00067488324TRLO0
83	758.50	XLON	14:45:00	00067488325TRLO0
350	758.90	XLON	14:50:52	00067488780TRLO0
65	758.90	XLON	14:50:52	00067488781TRLO0
6	758.90	XLON	14:50:52	00067488782TRLO0
136	758.90	XLON	14:50:53	00067488785TRLO0
175	758.90	XLON	14:50:53	00067488786TRLO0
98	758.90	XLON	14:51:04	00067488819TRLO0
22	758.90	XLON	14:51:14	00067488826TRLO0
350	758.90	XLON	14:52:14	00067488892TRLO0
87	758.90	XLON	14:52:14	00067488893TRLO0
132	758.90	XLON	14:52:29	00067488913TRLO0
111	758.90	XLON	14:52:56	00067488956TRLO0
1	758.90	XLON	14:53:03	00067488962TRLO0
219	758.90	XLON	14:53:27	00067488984TRLO0
121	760.00	XLON	14:58:20	00067489251TRLO0
114	760.00	XLON	14:58:29	00067489262TRLO0
112	760.00	XLON	14:58:49	00067489289TRLO0
105	760.00	XLON	14:58:59	00067489307TRLO0
103	760.00	XLON	15:00:00	00067489367TRLO0
46	760.00	XLON	15:00:01	00067489368TRLO0
100	760.00	XLON	15:00:02	00067489371TRLO0
101	760.00	XLON	15:01:02	00067489426TRLO0
121	760.00	XLON	15:01:03	00067489427TRLO0
113	760.00	XLON	15:01:04	00067489429TRLO0
102	760.00	XLON	15:01:05	00067489433TRLO0
108	760.00	XLON	15:01:06	00067489436TRLO0
104	760.00	XLON	15:02:29	00067489510TRLO0
406	759.80	XLON	15:02:29	00067489511TRLO0
771	759.20	XLON	15:03:09	00067489547TRLO0
47	759.20	XLON	15:03:09	00067489548TRLO0
441	759.20	XLON	15:03:09	00067489549TRLO0
175	759.80	XLON	15:07:41	00067489978TRLO0
175	759.80	XLON	15:07:41	00067489979TRLO0
134	759.80	XLON	15:07:41	00067489980TRLO0
111	760.00	XLON	15:07:51	00067490004TRLO0
118	760.00	XLON	15:08:52	00067490241TRLO0
116	760.00	XLON	15:08:53	00067490242TRLO0
110	760.00	XLON	15:09:11	00067490282TRLO0
108	760.00	XLON	15:09:38	00067490404TRLO0
101	760.00	XLON	15:10:08	00067490498TRLO0
106	760.00	XLON	15:10:09	00067490499TRLO0
107	760.00	XLON	15:10:10	00067490500TRLO0
115	760.00	XLON	15:10:12	00067490509TRLO0
112	760.00	XLON	15:10:13	00067490510TRLO0
1	760.00	XLON	15:11:37	00067490616TRLO0
550	759.90	XLON	15:12:25	00067490662TRLO0
237	759.90	XLON	15:12:25	00067490663TRLO0
175	759.90	XLON	15:17:10	00067491148TRLO0
175	759.90	XLON	15:17:34	00067491186TRLO0
74	759.90	XLON	15:17:34	00067491187TRLO0
414	759.20	XLON	15:18:00	00067491207TRLO0
495	759.20	XLON	15:18:00	00067491208TRLO0
175	759.90	XLON	15:23:09	00067491574TRLO0
175	759.90	XLON	15:23:09	00067491575TRLO0
113	759.90	XLON	15:23:09	00067491576TRLO0
27	759.90	XLON	15:23:09	00067491577TRLO0
350	759.90	XLON	15:25:09	00067491687TRLO0
140	759.90	XLON	15:25:09	00067491688TRLO0
82	759.90	XLON	15:26:09	00067491756TRLO0
2	759.90	XLON	15:26:58	00067491808TRLO0
409	759.90	XLON	15:27:09	00067491818TRLO0
2	759.90	XLON	15:27:09	00067491819TRLO0
1	759.20	XLON	15:29:00	00067491937TRLO0
114	759.20	XLON	15:29:04	00067491943TRLO0
110	759.20	XLON	15:29:04	00067491944TRLO0
234	759.20	XLON	15:29:04	00067491945TRLO0
175	759.20	XLON	15:31:04	00067492076TRLO0
175	759.20	XLON	15:31:04	00067492077TRLO0
175	759.20	XLON	15:31:04	00067492078TRLO0
200	759.20	XLON	15:31:04	00067492079TRLO0
69	759.20	XLON	15:32:10	00067492130TRLO0
175	759.20	XLON	15:32:10	00067492131TRLO0
247	759.20	XLON	15:32:10	00067492132TRLO0
259	759.90	XLON	15:34:20	00067492215TRLO0
175	759.90	XLON	15:34:20	00067492216TRLO0
60	759.90	XLON	15:34:23	00067492217TRLO0
72	759.90	XLON	15:35:24	00067492294TRLO0
10	759.90	XLON	15:35:54	00067492347TRLO0
175	759.90	XLON	15:35:56	00067492353TRLO0
175	759.90	XLON	15:35:56	00067492354TRLO0
7	759.90	XLON	15:35:56	00067492355TRLO0
550	759.90	XLON	15:35:56	00067492356TRLO0
4	759.90	XLON	15:35:56	00067492357TRLO0
84	760.60	XLON	15:39:20	00067492629TRLO0
110	760.60	XLON	15:39:20	00067492630TRLO0
110	760.60	XLON	15:39:20	00067492631TRLO0
121	760.60	XLON	15:39:59	00067492690TRLO0
175	760.60	XLON	15:40:59	00067492736TRLO0
175	760.60	XLON	15:40:59	00067492737TRLO0
54	760.60	XLON	15:40:59	00067492738TRLO0
2	760.60	XLON	15:40:59	00067492739TRLO0
3	760.60	XLON	15:42:21	00067492800TRLO0
3	760.60	XLON	15:42:27	00067492810TRLO0
197	760.50	XLON	15:42:39	00067492833TRLO0
175	760.50	XLON	15:42:39	00067492834TRLO0
55	760.50	XLON	15:42:39	00067492835TRLO0
39	760.50	XLON	15:44:02	00067492881TRLO0
384	760.50	XLON	15:44:02	00067492882TRLO0
312	760.50	XLON	15:45:14	00067492955TRLO0
155	760.50	XLON	15:45:14	00067492956TRLO0
35	760.70	XLON	15:46:29	00067493021TRLO0
235	761.20	XLON	15:50:49	00067493236TRLO0
443	761.20	XLON	15:50:49	00067493237TRLO0
179	761.20	XLON	15:50:49	00067493238TRLO0
41	761.20	XLON	15:50:49	00067493239TRLO0
751	761.40	XLON	15:53:01	00067493346TRLO0
16	761.40	XLON	15:53:01	00067493347TRLO0
175	761.40	XLON	15:54:43	00067493411TRLO0
354	761.80	XLON	15:56:13	00067493481TRLO0
898	762.30	XLON	15:58:13	00067493564TRLO0
189	761.40	XLON	15:59:00	00067493607TRLO0
219	761.40	XLON	15:59:00	00067493608TRLO0
175	761.40	XLON	15:59:00	00067493609TRLO0
210	761.40	XLON	15:59:00	00067493610TRLO0
456	761.00	XLON	16:02:03	00067493813TRLO0
350	761.00	XLON	16:03:03	00067493848TRLO0
70	761.00	XLON	16:03:03	00067493849TRLO0
444	760.10	XLON	16:03:21	00067493872TRLO0
1	760.50	XLON	16:04:36	00067493923TRLO0
175	760.50	XLON	16:05:04	00067493936TRLO0
175	760.50	XLON	16:05:04	00067493937TRLO0
105	760.50	XLON	16:05:04	00067493938TRLO0
175	759.90	XLON	16:06:02	00067493972TRLO0
175	759.90	XLON	16:06:02	00067493973TRLO0
118	759.90	XLON	16:06:05	00067493984TRLO0
720	760.70	XLON	16:09:34	00067494133TRLO0
175	759.90	XLON	16:09:57	00067494164TRLO0
321	759.90	XLON	16:09:57	00067494165TRLO0
170	760.60	XLON	16:13:09	00067494348TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBKABDDBKB