Transaction in Own Shares • Oct 25, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 1708R InterContinental Hotels Group PLC 25 October 2023 25 October 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 October 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 24 October 2023 Aggregate number of ordinary shares purchased: 179,287 Lowest price paid per share: �� 56.9200 Highest price paid per share: �� 58.5800 Average price paid per share: �� 57.7922 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,149,139 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 179,287 (ISIN: GB00BHJYC057) Date of purchases: 24 October 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 78,897 72,450 19,049 8,891 Highest price paid (per ordinary share) �� 58.5800 �� 58.4200 �� 58.5600 �� 58.5600 Lowest price paid (per ordinary share) �� 56.9200 �� 57.0000 �� 57.0400 �� 57.1200 Volume weighted average price paid(per ordinary share) �� 57.8494 �� 57.7122 �� 57.8410 �� 57.8323 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 24/10/2023 09:41:06 BST 25 56.9200 XLON 867790231716079 24/10/2023 09:41:10 BST 28 56.9200 XLON 867790231716089 24/10/2023 09:41:25 BST 21 56.9600 XLON 867790231716139 24/10/2023 09:42:30 BST 71 57.0000 BATE 20000FOG 24/10/2023 09:42:30 BST 126 57.0000 BATE 20000FOJ 24/10/2023 09:42:30 BST 209 57.0000 BATE 20000FOF 24/10/2023 09:42:30 BST 21 57.0000 XLON 867790231716268 24/10/2023 09:42:30 BST 120 57.0000 XLON 867790231716267 24/10/2023 09:42:32 BST 77 57.0000 BATE 20000FON 24/10/2023 09:42:36 BST 12 57.0000 BATE 20000FOP 24/10/2023 09:45:25 BST 26 57.0600 XLON 867790231716458 24/10/2023 09:45:38 BST 21 57.0400 BATE 20000FWH 24/10/2023 09:45:38 BST 36 57.0400 BATE 20000FWG 24/10/2023 09:45:38 BST 245 57.0400 BATE 20000FWA 24/10/2023 09:45:38 BST 157 57.0400 XLON 867790231716486 24/10/2023 09:45:41 BST 14 57.0400 BATE 20000FWO 24/10/2023 09:45:41 BST 80 57.0400 BATE 20000FWN 24/10/2023 09:45:41 BST 179 57.0400 BATE 20000FWP 24/10/2023 09:45:43 BST 51 57.0400 BATE 20000FWS 24/10/2023 09:45:47 BST 21 57.0400 BATE 20000FWY 24/10/2023 09:45:49 BST 16 57.0400 BATE 20000FX2 24/10/2023 09:45:49 BST 20 57.0400 BATE 20000FX3 24/10/2023 09:45:53 BST 16 57.0400 BATE 20000FX6 24/10/2023 09:45:58 BST 16 57.0400 BATE 20000FXM 24/10/2023 09:45:58 BST 14 57.0400 XLON 867790231716539 24/10/2023 09:45:58 BST 56 57.0400 XLON 867790231716538 24/10/2023 09:46:03 BST 11 57.0200 BATE 20000FXW 24/10/2023 09:46:03 BST 74 57.0400 BATE 20000FXX 24/10/2023 09:46:03 BST 307 57.0200 XLON 867790231716541 24/10/2023 09:46:08 BST 20 57.0400 BATE 20000FYF 24/10/2023 09:46:08 BST 67 57.0400 BATE 20000FYE 24/10/2023 09:46:10 BST 21 57.0400 BATE 20000FYH 24/10/2023 09:46:10 BST 36 57.0400 BATE 20000FYI 24/10/2023 09:46:10 BST 132 57.0400 BATE 20000FYJ 24/10/2023 09:46:13 BST 8 57.0400 BATE 20000FYT 24/10/2023 09:46:14 BST 21 57.0400 BATE 20000FYU 24/10/2023 09:46:17 BST 21 57.0400 BATE 20000FYX 24/10/2023 09:46:20 BST 21 57.0400 BATE 20000FZ5 24/10/2023 09:46:23 BST 21 57.0400 BATE 20000FZA 24/10/2023 09:46:27 BST 21 57.0400 BATE 20000FZD 24/10/2023 09:46:32 BST 140 57.0400 BATE 20000FZG 24/10/2023 09:47:21 BST 115 57.0400 BATE 20000G1B 24/10/2023 09:47:21 BST 115 57.0400 BATE 20000G1E 24/10/2023 09:47:21 BST 137 57.0400 CHIX 120000L3Y 24/10/2023 09:47:21 BST 103 57.0400 XLON 867790231716631 24/10/2023 09:49:37 BST 8 57.0400 XLON 867790231716795 24/10/2023 09:49:48 BST 208 57.0800 BATE 20000G9H 24/10/2023 09:49:48 BST 84 57.0800 XLON 867790231716832 24/10/2023 09:50:06 BST 18 57.1000 BATE 20000GBF 24/10/2023 09:50:24 BST 59 57.1400 XLON 867790231716894 24/10/2023 09:50:30 BST 28 57.1200 XLON 867790231716902 24/10/2023 09:50:30 BST 33 57.1200 XLON 867790231716900 24/10/2023 09:50:30 BST 65 57.1200 XLON 867790231716899 24/10/2023 09:51:15 BST 30 57.1400 XLON 867790231716950 24/10/2023 09:51:15 BST 58 57.1400 XLON 867790231716951 24/10/2023 09:51:27 BST 29 57.1400 XLON 867790231716975 24/10/2023 09:52:02 BST 137 57.1200 BATE 20000GKC 24/10/2023 09:52:02 BST 5 57.1200 TRQX 867790156213651 24/10/2023 09:52:02 BST 66 57.1200 TRQX 867790156213650 24/10/2023 09:52:02 BST 94 57.1200 TRQX 867790156213653 24/10/2023 09:52:02 BST 45 57.1200 XLON 867790231717085 24/10/2023 09:52:02 BST 175 57.1200 XLON 867790231717087 24/10/2023 09:52:02 BST 200 57.1200 XLON 867790231717084 24/10/2023 09:52:31 BST 36 57.1200 BATE 20000GMN 24/10/2023 09:52:32 BST 42 57.1000 CHIX 120000LXA 24/10/2023 09:52:32 BST 81 57.1000 CHIX 120000LXB 24/10/2023 09:52:36 BST 61 57.1000 BATE 20000GO1 24/10/2023 09:52:36 BST 88 57.1000 BATE 20000GO2 24/10/2023 09:52:49 BST 36 57.1000 BATE 20000GON 24/10/2023 09:52:52 BST 3 57.1000 BATE 20000GOQ 24/10/2023 09:52:52 BST 35 57.1000 BATE 20000GOO 24/10/2023 09:52:52 BST 36 57.1000 BATE 20000GOP 24/10/2023 09:53:06 BST 21 57.0800 BATE 20000GPL 24/10/2023 09:53:06 BST 36 57.0800 BATE 20000GPK 24/10/2023 09:53:06 BST 50 57.0800 BATE 20000GPM 24/10/2023 09:53:06 BST 98 57.0800 BATE 20000GPI 24/10/2023 09:53:06 BST 135 57.0800 XLON 867790231717186 24/10/2023 09:53:09 BST 36 57.0800 BATE 20000GQ4 24/10/2023 09:53:10 BST 179 57.0800 BATE 20000GQ5 24/10/2023 09:55:12 BST 12 57.1200 BATE 20000GUT 24/10/2023 09:55:12 BST 149 57.1200 BATE 20000GUS 24/10/2023 09:55:12 BST 79 57.1200 CHIX 120000M6T 24/10/2023 09:55:12 BST 116 57.1200 XLON 867790231717292 24/10/2023 09:55:12 BST 122 57.1200 XLON 867790231717293 24/10/2023 09:56:12 BST 132 57.1600 BATE 20000GWV 24/10/2023 09:56:12 BST 132 57.1600 BATE 20000GWW 24/10/2023 09:56:12 BST 42 57.1600 XLON 867790231717331 24/10/2023 09:56:12 BST 102 57.1600 XLON 867790231717332 24/10/2023 09:57:56 BST 75 57.1800 BATE 20000H0X 24/10/2023 09:57:56 BST 76 57.1800 CHIX 120000MFZ 24/10/2023 09:57:56 BST 22 57.1800 XLON 867790231717473 24/10/2023 09:57:56 BST 32 57.1800 XLON 867790231717472 24/10/2023 09:59:10 BST 107 57.1800 XLON 867790231717564 24/10/2023 09:59:59 BST 108 57.1600 XLON 867790231717617 24/10/2023 10:00:08 BST 15 57.1400 CHIX 120000MPX 24/10/2023 10:00:08 BST 72 57.1400 CHIX 120000MPZ 24/10/2023 10:00:08 BST 95 57.1400 CHIX 120000MPY 24/10/2023 10:00:51 BST 70 57.1600 BATE 20000HAA 24/10/2023 10:01:24 BST 93 57.1600 BATE 20000HCW 24/10/2023 10:02:16 BST 70 57.1800 BATE 20000HEV 24/10/2023 10:03:13 BST 35 57.1800 BATE 20000HH9 24/10/2023 10:03:13 BST 36 57.1800 BATE 20000HHA 24/10/2023 10:03:18 BST 9 57.1800 BATE 20000HHO 24/10/2023 10:03:19 BST 53 57.1600 BATE 20000HHQ 24/10/2023 10:03:19 BST 108 57.1600 BATE 20000HHR 24/10/2023 10:03:19 BST 161 57.1600 BATE 20000HHS 24/10/2023 10:03:19 BST 39 57.1600 CHIX 120000N5E 24/10/2023 10:03:19 BST 99 57.1600 CHIX 120000N5F 24/10/2023 10:03:19 BST 78 57.1600 XLON 867790231717849 24/10/2023 10:05:45 BST 344 57.1800 BATE 20000HP0 24/10/2023 10:05:45 BST 344 57.1800 BATE 20000HP2 24/10/2023 10:05:45 BST 70 57.1800 CHIX 120000NHT 24/10/2023 10:05:45 BST 214 57.1800 XLON 867790231718018 24/10/2023 10:05:50 BST 21 57.1600 BATE 20000HPB 24/10/2023 10:05:50 BST 36 57.1600 BATE 20000HPA 24/10/2023 10:05:50 BST 55 57.1600 BATE 20000HPC 24/10/2023 10:05:50 BST 102 57.1600 BATE 20000HP7 24/10/2023 10:05:50 BST 71 57.1600 XLON 867790231718021 24/10/2023 10:06:03 BST 67 57.1600 XLON 867790231718049 24/10/2023 10:08:51 BST 97 57.1800 BATE 20000HYF 24/10/2023 10:09:22 BST 9 57.1600 CHIX 120000NZK 24/10/2023 10:11:43 BST 36 57.2400 BATE 20000I6L 24/10/2023 10:12:19 BST 42 57.2200 BATE 20000I7Z 24/10/2023 10:12:19 BST 125 57.2200 BATE 20000I7Y 24/10/2023 10:13:49 BST 38 57.2400 XLON 867790231718661 24/10/2023 10:13:57 BST 37 57.2400 XLON 867790231718662 24/10/2023 10:14:18 BST 35 57.2400 XLON 867790231718680 24/10/2023 10:14:35 BST 16 57.2400 BATE 20000ID7 24/10/2023 10:14:35 BST 38 57.2400 XLON 867790231718694 24/10/2023 10:14:38 BST 70 57.2400 CHIX 120000OJ1 24/10/2023 10:14:43 BST 38 57.2400 XLON 867790231718696 24/10/2023 10:14:52 BST 38 57.2400 XLON 867790231718703 24/10/2023 10:14:52 BST 57 57.2400 XLON 867790231718704 24/10/2023 10:15:03 BST 28 57.2400 XLON 867790231718723 24/10/2023 10:15:11 BST 38 57.2400 XLON 867790231718724 24/10/2023 10:15:25 BST 36 57.2200 BATE 20000IFK 24/10/2023 10:15:25 BST 8 57.2200 CHIX 120000OMN 24/10/2023 10:15:25 BST 46 57.2200 CHIX 120000OMQ 24/10/2023 10:15:25 BST 112 57.2200 CHIX 120000OMP 24/10/2023 10:15:25 BST 126 57.2200 CHIX 120000OMM 24/10/2023 10:15:25 BST 40 57.2200 XLON 867790231718755 24/10/2023 10:15:25 BST 106 57.2200 XLON 867790231718750 24/10/2023 10:15:25 BST 131 57.2200 XLON 867790231718756 24/10/2023 10:15:27 BST 70 57.2200 BATE 20000IFN 24/10/2023 10:15:27 BST 82 57.2000 XLON 867790231718758 24/10/2023 10:15:28 BST 36 57.2000 BATE 20000IFT 24/10/2023 10:15:30 BST 16 57.2000 BATE 20000IFV 24/10/2023 10:15:30 BST 36 57.2000 BATE 20000IFU 24/10/2023 10:15:31 BST 36 57.2000 BATE 20000IFY 24/10/2023 10:15:32 BST 24 57.2000 BATE 20000IG2 24/10/2023 10:15:32 BST 36 57.2000 BATE 20000IG1 24/10/2023 10:15:33 BST 70 57.1800 BATE 20000IG4 24/10/2023 10:15:35 BST 239 57.1600 BATE 20000IGC 24/10/2023 10:16:43 BST 163 57.2000 BATE 20000IIQ 24/10/2023 10:16:58 BST 139 57.2000 BATE 20000IJ4 24/10/2023 10:17:00 BST 72 57.2000 XLON 867790231718851 24/10/2023 10:17:01 BST 1 57.1800 BATE 20000IJP 24/10/2023 10:17:01 BST 45 57.1800 BATE 20000IJQ 24/10/2023 10:17:23 BST 72 57.2000 XLON 867790231718889 24/10/2023 10:17:59 BST 81 57.2000 BATE 20000IMQ 24/10/2023 10:18:05 BST 13 57.2000 BATE 20000INL 24/10/2023 10:18:05 BST 40 57.2000 BATE 20000INK 24/10/2023 10:18:41 BST 36 57.2000 BATE 20000IOW 24/10/2023 10:18:41 BST 34 57.2000 XLON 867790231719064 24/10/2023 10:18:41 BST 57 57.2000 XLON 867790231719066 24/10/2023 10:18:41 BST 58 57.2000 XLON 867790231719065 24/10/2023 10:19:13 BST 49 57.2000 CHIX 120000P2C 24/10/2023 10:19:13 BST 71 57.2000 CHIX 120000P2B 24/10/2023 10:20:23 BST 43 57.2600 BATE 20000IV7 24/10/2023 10:20:23 BST 75 57.2600 BATE 20000IV8 24/10/2023 10:20:23 BST 118 57.2600 BATE 20000IV6 24/10/2023 10:20:23 BST 58 57.2600 XLON 867790231719210 24/10/2023 10:20:23 BST 70 57.2600 XLON 867790231719211 24/10/2023 10:20:23 BST 130 57.2600 XLON 867790231719212 24/10/2023 10:20:23 BST 200 57.2600 XLON 867790231719209 24/10/2023 10:21:01 BST 13 57.2600 BATE 20000IXC 24/10/2023 10:21:01 BST 36 57.2600 BATE 20000IXB 24/10/2023 10:21:01 BST 36 57.2600 XLON 867790231719248 24/10/2023 10:21:01 BST 38 57.2600 XLON 867790231719249 24/10/2023 10:21:07 BST 15 57.2600 BATE 20000IXH 24/10/2023 10:21:10 BST 15 57.2600 BATE 20000IXM 24/10/2023 10:21:17 BST 12 57.2400 BATE 20000IYA 24/10/2023 10:21:17 BST 36 57.2400 BATE 20000IY9 24/10/2023 10:21:17 BST 36 57.2400 BATE 20000IYC 24/10/2023 10:21:17 BST 200 57.2400 BATE 20000IYB 24/10/2023 10:21:17 BST 249 57.2400 BATE 20000IY2 24/10/2023 10:21:17 BST 103 57.2400 CHIX 120000PBP 24/10/2023 10:21:17 BST 130 57.2400 TRQX 867790156216096 24/10/2023 10:21:17 BST 232 57.2400 XLON 867790231719263 24/10/2023 10:23:15 BST 306 57.2600 BATE 20000J3E 24/10/2023 10:23:15 BST 55 57.2600 CHIX 120000PJ5 24/10/2023 10:23:15 BST 89 57.2600 CHIX 120000PJ6 24/10/2023 10:23:15 BST 39 57.2600 TRQX 867790156216239 24/10/2023 10:23:15 BST 85 57.2600 TRQX 867790156216238 24/10/2023 10:23:15 BST 52 57.2600 XLON 867790231719371 24/10/2023 10:23:15 BST 80 57.2600 XLON 867790231719370 24/10/2023 10:23:46 BST 11 57.2600 BATE 20000J4Q 24/10/2023 10:23:46 BST 36 57.2600 XLON 867790231719422 24/10/2023 10:23:46 BST 67 57.2600 XLON 867790231719423 24/10/2023 10:23:51 BST 74 57.2200 BATE 20000J5H 24/10/2023 10:23:51 BST 12 57.2400 BATE 20000J5C 24/10/2023 10:23:51 BST 18 57.2400 BATE 20000J52 24/10/2023 10:23:51 BST 21 57.2400 BATE 20000J5D 24/10/2023 10:23:51 BST 21 57.2400 BATE 20000J5F 24/10/2023 10:23:51 BST 36 57.2400 BATE 20000J5B 24/10/2023 10:23:51 BST 85 57.2400 BATE 20000J53 24/10/2023 10:23:51 BST 131 57.2400 BATE 20000J54 24/10/2023 10:23:51 BST 200 57.2400 BATE 20000J5E 24/10/2023 10:23:51 BST 126 57.2200 CHIX 120000PMH 24/10/2023 10:23:51 BST 2 57.2400 XLON 867790231719439 24/10/2023 10:23:51 BST 329 57.2400 XLON 867790231719440 24/10/2023 10:23:56 BST 118 57.2000 XLON 867790231719452 24/10/2023 10:24:07 BST 168 57.1800 BATE 20000J6Z 24/10/2023 10:24:56 BST 16 57.1800 BATE 20000J9P 24/10/2023 10:24:56 BST 259 57.1800 BATE 20000J9O 24/10/2023 10:24:56 BST 94 57.1800 TRQX 867790156216380 24/10/2023 10:24:56 BST 128 57.1800 XLON 867790231719487 24/10/2023 10:24:57 BST 36 57.1800 XLON 867790231719488 24/10/2023 10:25:08 BST 74 57.1800 XLON 867790231719508 24/10/2023 10:25:38 BST 11 57.1800 BATE 20000JBC 24/10/2023 10:26:27 BST 8 57.2200 BATE 20000JDG 24/10/2023 10:26:27 BST 18 57.2200 BATE 20000JDE 24/10/2023 10:26:27 BST 112 57.2200 BATE 20000JDD 24/10/2023 10:26:27 BST 113 57.2200 BATE 20000JDB 24/10/2023 10:26:27 BST 200 57.2200 BATE 20000JDF 24/10/2023 10:26:27 BST 215 57.2200 BATE 20000JDC 24/10/2023 10:26:27 BST 84 57.2200 TRQX 867790156216481 24/10/2023 10:28:20 BST 51 57.2600 XLON 867790231719699 24/10/2023 10:28:20 BST 73 57.2600 XLON 867790231719700 24/10/2023 10:28:50 BST 41 57.2600 XLON 867790231719723 24/10/2023 10:28:50 BST 68 57.2600 XLON 867790231719724 24/10/2023 10:28:50 BST 73 57.2600 XLON 867790231719725 24/10/2023 10:28:55 BST 44 57.2600 XLON 867790231719730 24/10/2023 10:28:55 BST 55 57.2600 XLON 867790231719731 24/10/2023 10:29:11 BST 19 57.2600 XLON 867790231719747 24/10/2023 10:29:11 BST 52 57.2600 XLON 867790231719746 24/10/2023 10:29:36 BST 13 57.2400 BATE 20000JM5 24/10/2023 10:29:36 BST 25 57.2400 BATE 20000JM2 24/10/2023 10:29:36 BST 58 57.2400 BATE 20000JM4 24/10/2023 10:29:36 BST 85 57.2400 BATE 20000JM3 24/10/2023 10:29:36 BST 168 57.2400 BATE 20000JLY 24/10/2023 10:29:36 BST 48 57.2400 XLON 867790231719768 24/10/2023 10:29:36 BST 98 57.2400 XLON 867790231719769 24/10/2023 10:29:36 BST 200 57.2400 XLON 867790231719767 24/10/2023 10:29:40 BST 12 57.2400 BATE 20000JM9 24/10/2023 10:29:40 BST 27 57.2400 BATE 20000JMA 24/10/2023 10:29:40 BST 271 57.2400 BATE 20000JMB 24/10/2023 10:29:40 BST 297 57.2400 BATE 20000JM8 24/10/2023 10:30:41 BST 80 57.2600 XLON 867790231719903 24/10/2023 10:31:26 BST 15 57.2400 BATE 20000JR6 24/10/2023 10:31:26 BST 91 57.2400 BATE 20000JR3 24/10/2023 10:31:26 BST 106 57.2400 BATE 20000JR7 24/10/2023 10:31:26 BST 200 57.2400 BATE 20000JR2 24/10/2023 10:31:26 BST 16 57.2400 CHIX 120000QGF 24/10/2023 10:31:26 BST 18 57.2400 CHIX 120000QGG 24/10/2023 10:31:26 BST 20 57.2400 CHIX 120000QG9 24/10/2023 10:31:26 BST 21 57.2400 CHIX 120000QGD 24/10/2023 10:31:26 BST 30 57.2400 CHIX 120000QGE 24/10/2023 10:31:26 BST 69 57.2400 CHIX 120000QG8 24/10/2023 10:31:26 BST 11 57.2400 XLON 867790231719919 24/10/2023 10:31:26 BST 27 57.2400 XLON 867790231719918 24/10/2023 10:31:26 BST 53 57.2400 XLON 867790231719920 24/10/2023 10:31:31 BST 36 57.2000 BATE 20000JRL 24/10/2023 10:31:32 BST 14 57.2000 BATE 20000JRM 24/10/2023 10:31:32 BST 36 57.2000 BATE 20000JRN 24/10/2023 10:31:38 BST 36 57.2000 BATE 20000JRS 24/10/2023 10:31:41 BST 12 57.2000 BATE 20000JRY 24/10/2023 10:31:43 BST 87 57.2000 CHIX 120000QHI 24/10/2023 10:31:47 BST 13 57.2000 BATE 20000JSK 24/10/2023 10:32:03 BST 14 57.2000 BATE 20000JTC 24/10/2023 10:32:05 BST 59 57.1800 TRQX 867790156216957 24/10/2023 10:32:05 BST 91 57.1800 TRQX 867790156216956 24/10/2023 10:33:48 BST 14 57.1800 BATE 20000JX0 24/10/2023 10:33:48 BST 36 57.1800 BATE 20000JWZ 24/10/2023 10:33:49 BST 39 57.1600 TRQX 867790156217085 24/10/2023 10:33:49 BST 61 57.1600 TRQX 867790156217084 24/10/2023 10:33:49 BST 70 57.1800 XLON 867790231720130 24/10/2023 10:33:53 BST 70 57.1600 BATE 20000JXI 24/10/2023 10:33:54 BST 12 57.1600 BATE 20000JXJ 24/10/2023 10:34:10 BST 247 57.1600 BATE 20000JY2 24/10/2023 10:34:10 BST 143 57.1400 XLON 867790231720144 24/10/2023 10:34:10 BST 159 57.1400 XLON 867790231720145 24/10/2023 10:34:21 BST 30 57.1200 BATE 20000JYR 24/10/2023 10:34:48 BST 165 57.1600 BATE 20000K09 24/10/2023 10:34:48 BST 89 57.1600 XLON 867790231720210 24/10/2023 10:35:37 BST 11 57.1800 BATE 20000K2F 24/10/2023 10:35:42 BST 21 57.1800 BATE 20000K2J 24/10/2023 10:35:42 BST 124 57.1800 BATE 20000K2K 24/10/2023 10:35:42 BST 177 57.1800 BATE 20000K2L 24/10/2023 10:37:12 BST 89 57.3200 TRQX 867790156217376 24/10/2023 10:37:12 BST 72 57.3200 XLON 867790231720369 24/10/2023 10:37:12 BST 162 57.3200 XLON 867790231720368 24/10/2023 10:37:17 BST 36 57.3200 BATE 20000K66 24/10/2023 10:37:38 BST 36 57.3200 BATE 20000K6X 24/10/2023 10:38:30 BST 146 57.3400 BATE 20000K92 24/10/2023 10:38:30 BST 200 57.3400 BATE 20000K91 24/10/2023 10:39:21 BST 17 57.4000 BATE 20000KBB 24/10/2023 10:39:21 BST 301 57.4000 BATE 20000KBC 24/10/2023 10:39:21 BST 318 57.4000 BATE 20000KBA 24/10/2023 10:39:21 BST 142 57.4000 XLON 867790231720549 24/10/2023 10:39:22 BST 36 57.4000 BATE 20000KBF 24/10/2023 10:39:24 BST 91 57.4000 BATE 20000KBL 24/10/2023 10:39:37 BST 132 57.3600 BATE 20000KDG 24/10/2023 10:39:37 BST 139 57.3600 BATE 20000KDE 24/10/2023 10:39:37 BST 11 57.3800 BATE 20000KD2 24/10/2023 10:39:37 BST 36 57.3800 BATE 20000KD3 24/10/2023 10:39:37 BST 91 57.3800 BATE 20000KD0 24/10/2023 10:39:37 BST 197 57.3800 BATE 20000KD4 24/10/2023 10:39:37 BST 9 57.3800 CHIX 120000RB7 24/10/2023 10:39:37 BST 77 57.3800 CHIX 120000RB6 24/10/2023 10:39:37 BST 97 57.3800 XLON 867790231720558 24/10/2023 10:40:25 BST 95 57.3400 TRQX 867790156217622 24/10/2023 10:41:11 BST 146 57.3400 CHIX 120000RF5 24/10/2023 10:41:11 BST 24 57.3400 XLON 867790231720681 24/10/2023 10:41:11 BST 57 57.3400 XLON 867790231720680 24/10/2023 10:41:12 BST 36 57.3200 BATE 20000KG8 24/10/2023 10:41:20 BST 36 57.3200 BATE 20000KGF 24/10/2023 10:41:24 BST 36 57.3200 BATE 20000KGH 24/10/2023 10:41:29 BST 36 57.3200 BATE 20000KGN 24/10/2023 10:41:34 BST 14 57.3200 BATE 20000KH4 24/10/2023 10:41:34 BST 36 57.3200 BATE 20000KH3 24/10/2023 10:41:48 BST 36 57.3200 BATE 20000KHE 24/10/2023 10:41:59 BST 15 57.3000 BATE 20000KIW 24/10/2023 10:41:59 BST 36 57.3000 BATE 20000KIV 24/10/2023 10:41:59 BST 25 57.3000 XLON 867790231720705 24/10/2023 10:41:59 BST 26 57.3000 XLON 867790231720703 24/10/2023 10:41:59 BST 66 57.3000 XLON 867790231720706 24/10/2023 10:41:59 BST 89 57.3000 XLON 867790231720704 24/10/2023 10:42:04 BST 70 57.2800 BATE 20000KJD 24/10/2023 10:42:18 BST 12 57.3000 BATE 20000KLD 24/10/2023 10:42:18 BST 21 57.3000 BATE 20000KLF 24/10/2023 10:42:18 BST 36 57.3000 BATE 20000KLE 24/10/2023 10:42:18 BST 8 57.3200 BATE 20000KLI 24/10/2023 10:42:18 BST 21 57.3200 BATE 20000KLH 24/10/2023 10:42:18 BST 36 57.3200 BATE 20000KLG 24/10/2023 10:42:22 BST 21 57.3200 BATE 20000KLN 24/10/2023 10:42:22 BST 63 57.3200 BATE 20000KLO 24/10/2023 10:42:22 BST 80 57.3200 BATE 20000KLM 24/10/2023 10:42:22 BST 4 57.2800 TRQX 867790156217797 24/10/2023 10:42:26 BST 36 57.2800 BATE 20000KLY 24/10/2023 10:42:26 BST 68 57.2800 BATE 20000KLW 24/10/2023 10:42:26 BST 101 57.2800 BATE 20000KLV 24/10/2023 10:42:26 BST 228 57.2800 BATE 20000KLX 24/10/2023 10:42:26 BST 46 57.2800 TRQX 867790156217803 24/10/2023 10:42:26 BST 53 57.2800 TRQX 867790156217804 24/10/2023 10:42:26 BST 324 57.2800 XLON 867790231720808 24/10/2023 10:42:28 BST 14 57.2800 BATE 20000KLZ 24/10/2023 10:42:28 BST 36 57.2800 BATE 20000KM0 24/10/2023 10:42:28 BST 70 57.2600 XLON 867790231720830 24/10/2023 10:42:28 BST 20 57.2800 XLON 867790231720824 24/10/2023 10:42:28 BST 24 57.2800 XLON 867790231720825 24/10/2023 10:42:28 BST 37 57.2800 XLON 867790231720823 24/10/2023 10:42:28 BST 68 57.2800 XLON 867790231720819 24/10/2023 10:42:28 BST 73 57.2800 XLON 867790231720820 24/10/2023 10:42:28 BST 82 57.2800 XLON 867790231720822 24/10/2023 10:42:28 BST 132 57.2800 XLON 867790231720821 24/10/2023 10:42:29 BST 36 57.2600 BATE 20000KM4 24/10/2023 10:42:29 BST 242 57.2600 XLON 867790231720831 24/10/2023 10:42:31 BST 106 57.2400 CHIX 120000RN9 24/10/2023 10:42:31 BST 99 57.2400 XLON 867790231720838 24/10/2023 10:42:43 BST 24 57.2200 BATE 20000KNC 24/10/2023 10:42:43 BST 146 57.2200 BATE 20000KNB 24/10/2023 10:42:43 BST 2 57.2400 XLON 867790231720864 24/10/2023 10:43:02 BST 36 57.2200 BATE 20000KO4 24/10/2023 10:43:02 BST 110 57.2000 TRQX 867790156217874 24/10/2023 10:43:07 BST 13 57.2200 BATE 20000KO8 24/10/2023 10:43:10 BST 13 57.2200 BATE 20000KOE 24/10/2023 10:43:10 BST 36 57.2200 BATE 20000KOD 24/10/2023 10:43:14 BST 18 57.2200 BATE 20000KOI 24/10/2023 10:43:14 BST 36 57.2200 BATE 20000KOH 24/10/2023 10:43:24 BST 36 57.2200 BATE 20000KP3 24/10/2023 10:43:24 BST 4 57.2200 XLON 867790231720910 24/10/2023 10:43:24 BST 8 57.2200 XLON 867790231720912 24/10/2023 10:43:24 BST 31 57.2200 XLON 867790231720908 24/10/2023 10:43:24 BST 34 57.2200 XLON 867790231720911 24/10/2023 10:43:24 BST 68 57.2200 XLON 867790231720913 24/10/2023 10:43:24 BST 90 57.2200 XLON 867790231720909 24/10/2023 10:43:27 BST 56 57.2200 XLON 867790231720920 24/10/2023 10:43:27 BST 68 57.2200 XLON 867790231720917 24/10/2023 10:43:27 BST 69 57.2200 XLON 867790231720919 24/10/2023 10:43:27 BST 73 57.2200 XLON 867790231720918 24/10/2023 10:43:42 BST 60 57.2000 BATE 20000KPX 24/10/2023 10:43:42 BST 33 57.2000 XLON 867790231720934 24/10/2023 10:43:42 BST 255 57.2000 XLON 867790231720935 24/10/2023 10:43:42 BST 290 57.2000 XLON 867790231720932 24/10/2023 10:43:43 BST 39 57.2000 XLON 867790231720943 24/10/2023 10:43:43 BST 44 57.2000 XLON 867790231720942 24/10/2023 10:43:49 BST 179 57.2000 BATE 20000KQ5 24/10/2023 10:44:01 BST 167 57.2000 BATE 20000KR3 24/10/2023 10:44:06 BST 98 57.2000 BATE 20000KRC 24/10/2023 10:44:40 BST 19 57.2600 XLON 867790231720982 24/10/2023 10:44:40 BST 38 57.2600 XLON 867790231720980 24/10/2023 10:44:40 BST 50 57.2600 XLON 867790231720981 24/10/2023 10:44:46 BST 21 57.2600 BATE 20000KSO 24/10/2023 10:44:46 BST 36 57.2600 BATE 20000KSN 24/10/2023 10:44:49 BST 21 57.2600 BATE 20000KSQ 24/10/2023 10:44:52 BST 21 57.2600 BATE 20000KSW 24/10/2023 10:44:55 BST 4 57.2600 BATE 20000KT1 24/10/2023 10:44:55 BST 12 57.2600 BATE 20000KT0 24/10/2023 10:44:55 BST 21 57.2600 BATE 20000KT2 24/10/2023 10:44:55 BST 36 57.2600 BATE 20000KT3 24/10/2023 10:44:59 BST 21 57.2600 BATE 20000KT6 24/10/2023 10:44:59 BST 36 57.2600 BATE 20000KT5 24/10/2023 10:45:00 BST 36 57.2400 BATE 20000KTD 24/10/2023 10:45:00 BST 70 57.2400 BATE 20000KTC 24/10/2023 10:45:12 BST 12 57.2400 BATE 20000KU3 24/10/2023 10:45:17 BST 244 57.2200 BATE 20000KUD 24/10/2023 10:45:24 BST 38 57.2400 XLON 867790231721019 24/10/2023 10:47:48 BST 37 57.3200 BATE 20000KZS 24/10/2023 10:47:48 BST 172 57.3200 BATE 20000KZP 24/10/2023 10:47:48 BST 172 57.3200 BATE 20000KZR 24/10/2023 10:47:48 BST 120 57.3200 XLON 867790231721154 24/10/2023 10:47:48 BST 193 57.3200 XLON 867790231721150 24/10/2023 10:48:25 BST 1 57.3200 BATE 20000L14 24/10/2023 10:48:25 BST 34 57.3200 BATE 20000L1B 24/10/2023 10:48:25 BST 82 57.3200 BATE 20000L1C 24/10/2023 10:48:25 BST 218 57.3200 BATE 20000L15 24/10/2023 10:48:25 BST 264 57.3200 BATE 20000L1A 24/10/2023 10:48:25 BST 86 57.3200 XLON 867790231721175 24/10/2023 10:48:25 BST 248 57.3200 XLON 867790231721176 24/10/2023 10:48:30 BST 266 57.3000 BATE 20000L1K 24/10/2023 10:48:30 BST 160 57.3000 CHIX 120000S6U 24/10/2023 10:49:08 BST 67 57.3000 XLON 867790231721220 24/10/2023 10:52:09 BST 16 57.3600 BATE 20000LA7 24/10/2023 10:52:10 BST 190 57.3600 XLON 867790231721442 24/10/2023 10:52:11 BST 88 57.3600 XLON 867790231721443 24/10/2023 10:52:19 BST 40 57.3600 BATE 20000LAX 24/10/2023 10:52:24 BST 21 57.3400 BATE 20000LB2 24/10/2023 10:52:24 BST 211 57.3400 BATE 20000LAZ 24/10/2023 10:52:24 BST 91 57.3400 CHIX 120000SNJ 24/10/2023 10:52:24 BST 74 57.3400 TRQX 867790156218647 24/10/2023 10:52:24 BST 80 57.3400 TRQX 867790156218646 24/10/2023 10:52:24 BST 241 57.3400 XLON 867790231721448 24/10/2023 10:53:00 BST 36 57.3400 BATE 20000LDA 24/10/2023 10:53:01 BST 80 57.3200 XLON 867790231721508 24/10/2023 10:53:01 BST 163 57.3200 XLON 867790231721509 24/10/2023 10:53:14 BST 11 57.3000 BATE 20000LE5 24/10/2023 10:53:14 BST 12 57.3000 BATE 20000LE4 24/10/2023 10:53:14 BST 21 57.3000 BATE 20000LE6 24/10/2023 10:53:14 BST 36 57.3000 BATE 20000LE3 24/10/2023 10:53:17 BST 20 57.3000 BATE 20000LE9 24/10/2023 10:53:18 BST 103 57.3000 BATE 20000LEA 24/10/2023 10:54:54 BST 44 57.3000 BATE 20000LHN 24/10/2023 10:54:54 BST 46 57.3000 BATE 20000LHM 24/10/2023 10:54:54 BST 63 57.3000 BATE 20000LHO 24/10/2023 10:54:54 BST 187 57.3000 BATE 20000LHL 24/10/2023 10:54:54 BST 94 57.3000 XLON 867790231721630 24/10/2023 10:55:58 BST 34 57.3000 BATE 20000LJO 24/10/2023 10:55:58 BST 148 57.3000 XLON 867790231721709 24/10/2023 10:56:15 BST 70 57.3400 BATE 20000LLF 24/10/2023 10:56:15 BST 70 57.3400 BATE 20000LLH 24/10/2023 10:56:15 BST 119 57.3400 XLON 867790231721726 24/10/2023 10:56:16 BST 36 57.3400 BATE 20000LLK 24/10/2023 10:56:18 BST 13 57.3400 BATE 20000LLO 24/10/2023 10:56:22 BST 18 57.3400 BATE 20000LLR 24/10/2023 10:56:27 BST 36 57.3400 BATE 20000LM5 24/10/2023 10:56:32 BST 36 57.3400 BATE 20000LMM 24/10/2023 10:56:39 BST 13 57.3400 BATE 20000LMV 24/10/2023 10:56:48 BST 36 57.3400 BATE 20000LNH 24/10/2023 10:56:53 BST 12 57.3400 BATE 20000LNJ 24/10/2023 10:56:53 BST 36 57.3400 BATE 20000LNK 24/10/2023 10:56:54 BST 11 57.3200 BATE 20000LNW 24/10/2023 10:56:54 BST 14 57.3200 BATE 20000LNV 24/10/2023 10:56:54 BST 21 57.3200 BATE 20000LNX 24/10/2023 10:56:54 BST 32 57.3200 BATE 20000LNM 24/10/2023 10:56:54 BST 36 57.3200 BATE 20000LNU 24/10/2023 10:56:54 BST 47 57.3200 BATE 20000LNN 24/10/2023 10:56:54 BST 179 57.3200 BATE 20000LNY 24/10/2023 10:56:54 BST 248 57.3200 BATE 20000LNO 24/10/2023 10:56:54 BST 182 57.3200 CHIX 120000T7X 24/10/2023 10:57:56 BST 120 57.3000 BATE 20000LQ7 24/10/2023 10:57:56 BST 147 57.3000 XLON 867790231721822 24/10/2023 10:59:22 BST 14 57.3000 BATE 20000LV3 24/10/2023 10:59:22 BST 36 57.3000 BATE 20000LV2 24/10/2023 10:59:25 BST 24 57.2800 TRQX 867790156219250 24/10/2023 10:59:27 BST 50 57.3000 BATE 20000LVF 24/10/2023 10:59:27 BST 70 57.3000 BATE 20000LVE 24/10/2023 11:00:01 BST 14 57.3000 BATE 20000LX3 24/10/2023 11:00:06 BST 52 57.3000 BATE 20000LXN 24/10/2023 11:01:32 BST 36 57.3600 TRQX 867790156219663 24/10/2023 11:01:32 BST 78 57.3600 XLON 867790231722022 24/10/2023 11:01:37 BST 46 57.3600 TRQX 867790156219672 24/10/2023 11:01:42 BST 36 57.3600 BATE 20000M5B 24/10/2023 11:01:47 BST 57 57.3600 BATE 20000M5F 24/10/2023 11:01:52 BST 12 57.3600 BATE 20000M5O 24/10/2023 11:01:57 BST 14 57.3600 BATE 20000M5Y 24/10/2023 11:02:02 BST 12 57.3600 BATE 20000M68 24/10/2023 11:02:07 BST 127 57.3400 CHIX 120000U1W 24/10/2023 11:03:10 BST 11 57.3200 BATE 20000M99 24/10/2023 11:03:10 BST 36 57.3200 BATE 20000M98 24/10/2023 11:04:15 BST 291 57.3400 XLON 867790231722201 24/10/2023 11:04:18 BST 156 57.3400 BATE 20000MCH 24/10/2023 11:04:20 BST 11 57.3400 BATE 20000MCJ 24/10/2023 11:04:23 BST 13 57.3200 BATE 20000MCY 24/10/2023 11:08:29 BST 36 57.4600 BATE 20000MMM 24/10/2023 11:09:38 BST 36 57.4600 BATE 20000MP1 24/10/2023 11:09:45 BST 36 57.4600 BATE 20000MP5 24/10/2023 11:09:45 BST 7 57.4600 XLON 867790231722444 24/10/2023 11:09:45 BST 35 57.4600 XLON 867790231722443 24/10/2023 11:09:45 BST 59 57.4600 XLON 867790231722442 24/10/2023 11:09:50 BST 11 57.4600 BATE 20000MPC 24/10/2023 11:09:50 BST 36 57.4600 BATE 20000MPD 24/10/2023 11:10:30 BST 36 57.4600 BATE 20000MQW 24/10/2023 11:11:00 BST 16 57.4600 BATE 20000MRQ 24/10/2023 11:11:00 BST 36 57.4600 BATE 20000MRR 24/10/2023 11:11:06 BST 36 57.4600 BATE 20000MSD 24/10/2023 11:11:09 BST 19 57.4600 BATE 20000MSK 24/10/2023 11:11:35 BST 36 57.4600 BATE 20000MUF 24/10/2023 11:11:42 BST 78 57.4600 BATE 20000MUI 24/10/2023 11:11:56 BST 36 57.4400 BATE 20000MUZ 24/10/2023 11:11:56 BST 92 57.4400 BATE 20000MUU 24/10/2023 11:11:56 BST 8 57.4600 BATE 20000MV1 24/10/2023 11:11:56 BST 21 57.4600 BATE 20000MV2 24/10/2023 11:11:56 BST 36 57.4600 BATE 20000MV0 24/10/2023 11:11:56 BST 117 57.4400 CHIX 120000V3D 24/10/2023 11:11:56 BST 115 57.4400 TRQX 867790156220658 24/10/2023 11:11:56 BST 151 57.4400 XLON 867790231722645 24/10/2023 11:14:28 BST 150 57.4600 CHIX 120000VAR 24/10/2023 11:14:28 BST 77 57.4600 TRQX 867790156220839 24/10/2023 11:14:28 BST 35 57.4600 XLON 867790231722775 24/10/2023 11:14:28 BST 74 57.4600 XLON 867790231722776 24/10/2023 11:14:28 BST 346 57.4600 XLON 867790231722774 24/10/2023 11:15:33 BST 14 57.4800 BATE 20000N37 24/10/2023 11:15:33 BST 36 57.4800 BATE 20000N36 24/10/2023 11:15:40 BST 158 57.4800 BATE 20000N3L 24/10/2023 11:16:08 BST 12 57.4800 BATE 20000N56 24/10/2023 11:17:50 BST 13 57.5000 BATE 20000N8M 24/10/2023 11:17:50 BST 36 57.5000 BATE 20000N8L 24/10/2023 11:17:55 BST 85 57.5000 BATE 20000N8O 24/10/2023 11:18:26 BST 36 57.4800 BATE 20000N9R 24/10/2023 11:18:26 BST 95 57.4800 BATE 20000N9S 24/10/2023 11:18:26 BST 307 57.4800 BATE 20000N9O 24/10/2023 11:18:26 BST 36 57.5000 BATE 20000N9N 24/10/2023 11:18:26 BST 108 57.4800 CHIX 120000VP3 24/10/2023 11:18:26 BST 266 57.4800 XLON 867790231723084 24/10/2023 11:18:31 BST 11 57.4800 BATE 20000NA1 24/10/2023 11:18:33 BST 15 57.4800 BATE 20000NA6 24/10/2023 11:18:33 BST 36 57.4800 BATE 20000NA5 24/10/2023 11:18:33 BST 104 57.4200 CHIX 120000VPZ 24/10/2023 11:18:33 BST 92 57.4600 CHIX 120000VPK 24/10/2023 11:18:33 BST 216 57.4600 XLON 867790231723090 24/10/2023 11:18:44 BST 169 57.4200 XLON 867790231723112 24/10/2023 11:18:45 BST 90 57.4200 BATE 20000NB1 24/10/2023 11:18:50 BST 80 57.4200 BATE 20000NB3 24/10/2023 11:19:53 BST 15 57.4200 BATE 20000NEH 24/10/2023 11:19:59 BST 16 57.4200 BATE 20000NEN 24/10/2023 11:20:29 BST 106 57.4000 TRQX 867790156221438 24/10/2023 11:20:29 BST 138 57.4000 XLON 867790231723228 24/10/2023 11:21:57 BST 36 57.4600 BATE 20000NM4 24/10/2023 11:23:04 BST 36 57.4600 BATE 20000NQB 24/10/2023 11:23:09 BST 36 57.4600 BATE 20000NQI 24/10/2023 11:23:14 BST 36 57.4600 BATE 20000NQT 24/10/2023 11:23:19 BST 36 57.4600 BATE 20000NQV 24/10/2023 11:23:24 BST 36 57.4600 BATE 20000NR1 24/10/2023 11:23:29 BST 12 57.4600 BATE 20000NR6 24/10/2023 11:23:29 BST 36 57.4600 BATE 20000NR7 24/10/2023 11:23:33 BST 71 57.4400 CHIX 120000WFF 24/10/2023 11:23:33 BST 78 57.4400 TRQX 867790156221720 24/10/2023 11:23:33 BST 186 57.4400 XLON 867790231723547 24/10/2023 11:23:54 BST 16 57.4800 BATE 20000NSQ 24/10/2023 11:23:54 BST 36 57.4800 BATE 20000NSR 24/10/2023 11:23:54 BST 1 57.4800 XLON 867790231723573 24/10/2023 11:23:54 BST 74 57.4800 XLON 867790231723572 24/10/2023 11:23:54 BST 205 57.4800 XLON 867790231723571 24/10/2023 11:23:59 BST 2 57.4800 BATE 20000NSU 24/10/2023 11:23:59 BST 21 57.4800 BATE 20000NSV 24/10/2023 11:23:59 BST 36 57.4800 BATE 20000NST 24/10/2023 11:24:25 BST 70 57.4800 BATE 20000NV6 24/10/2023 11:24:30 BST 13 57.4800 BATE 20000NVB 24/10/2023 11:25:35 BST 87 57.5000 BATE 20000NXV 24/10/2023 11:25:40 BST 26 57.5000 BATE 20000NY7 24/10/2023 11:25:40 BST 36 57.5000 BATE 20000NY8 24/10/2023 11:26:26 BST 8 57.4600 BATE 20000NZB 24/10/2023 11:26:26 BST 129 57.4600 BATE 20000NZA 24/10/2023 11:26:31 BST 70 57.4600 BATE 20000NZP 24/10/2023 11:26:33 BST 4 57.4400 XLON 867790231723698 24/10/2023 11:26:33 BST 79 57.4400 XLON 867790231723697 24/10/2023 11:26:33 BST 176 57.4400 XLON 867790231723696 24/10/2023 11:26:39 BST 14 57.4400 BATE 20000O00 24/10/2023 11:26:44 BST 35 57.4400 BATE 20000O03 24/10/2023 11:28:45 BST 14 57.4400 BATE 20000O5X 24/10/2023 11:28:45 BST 172 57.4200 CHIX 120000WXY 24/10/2023 11:28:45 BST 134 57.4200 XLON 867790231723877 24/10/2023 11:30:21 BST 13 57.4400 BATE 20000OAX 24/10/2023 11:30:21 BST 36 57.4400 BATE 20000OAY 24/10/2023 11:30:26 BST 36 57.4400 BATE 20000OB8 24/10/2023 11:30:31 BST 167 57.4400 BATE 20000OBJ 24/10/2023 11:31:31 BST 68 57.4600 XLON 867790231723987 24/10/2023 11:32:12 BST 11 57.4600 BATE 20000OGU 24/10/2023 11:32:12 BST 36 57.4600 BATE 20000OGT 24/10/2023 11:32:12 BST 43 57.4600 XLON 867790231724011 24/10/2023 11:32:12 BST 51 57.4600 XLON 867790231724012 24/10/2023 11:33:02 BST 17 57.4600 BATE 20000OJ9 24/10/2023 11:33:02 BST 174 57.4600 BATE 20000OJ8 24/10/2023 11:33:57 BST 14 57.4600 BATE 20000OKN 24/10/2023 11:33:57 BST 36 57.4600 BATE 20000OKM 24/10/2023 11:33:57 BST 33 57.4600 XLON 867790231724078 24/10/2023 11:33:57 BST 44 57.4600 XLON 867790231724077 24/10/2023 11:34:59 BST 1 57.4800 BATE 20000OMX 24/10/2023 11:34:59 BST 5 57.4800 BATE 20000OMW 24/10/2023 11:34:59 BST 17 57.4800 BATE 20000OMY 24/10/2023 11:34:59 BST 22 57.4800 BATE 20000ON0 24/10/2023 11:34:59 BST 84 57.4800 BATE 20000OMV 24/10/2023 11:34:59 BST 175 57.4800 BATE 20000OMZ 24/10/2023 11:35:01 BST 17 57.4800 BATE 20000ONA 24/10/2023 11:35:14 BST 2 57.4600 BATE 20000ONN 24/10/2023 11:35:14 BST 87 57.4600 BATE 20000ONM 24/10/2023 11:35:14 BST 36 57.4800 BATE 20000ONJ 24/10/2023 11:35:14 BST 155 57.4600 CHIX 120000XKO 24/10/2023 11:35:14 BST 73 57.4600 TRQX 867790156222751 24/10/2023 11:35:14 BST 8 57.4600 XLON 867790231724138 24/10/2023 11:35:14 BST 103 57.4600 XLON 867790231724139 24/10/2023 11:35:14 BST 200 57.4600 XLON 867790231724137 24/10/2023 11:40:09 BST 108 57.5600 CHIX 120000Y0C 24/10/2023 11:40:19 BST 21 57.5800 BATE 20000P1A 24/10/2023 11:40:19 BST 36 57.5800 BATE 20000P19 24/10/2023 11:40:19 BST 147 57.5600 CHIX 120000Y1S 24/10/2023 11:40:19 BST 43 57.5600 TRQX 867790156223185 24/10/2023 11:40:19 BST 284 57.5600 XLON 867790231724383 24/10/2023 11:40:20 BST 34 57.5800 BATE 20000P1F 24/10/2023 11:40:21 BST 36 57.5800 BATE 20000P1H 24/10/2023 11:40:24 BST 36 57.5800 BATE 20000P1K 24/10/2023 11:40:35 BST 36 57.5800 BATE 20000P2C 24/10/2023 11:40:40 BST 54 57.5800 BATE 20000P2N 24/10/2023 11:40:47 BST 36 57.5800 BATE 20000P38 24/10/2023 11:40:52 BST 36 57.5800 BATE 20000P5A 24/10/2023 11:41:04 BST 18 57.5800 BATE 20000P5R 24/10/2023 11:41:26 BST 36 57.5800 BATE 20000P6I 24/10/2023 11:41:26 BST 117 57.5600 CHIX 120000Y75 24/10/2023 11:41:26 BST 66 57.5600 TRQX 867790156223303 24/10/2023 11:41:26 BST 134 57.5600 XLON 867790231724430 24/10/2023 11:41:54 BST 157 57.5600 XLON 867790231724468 24/10/2023 11:45:39 BST 8 57.6200 BATE 20000PFV 24/10/2023 11:45:49 BST 11 57.6200 BATE 20000PG5 24/10/2023 11:46:32 BST 7 57.6200 XLON 867790231724736 24/10/2023 11:46:32 BST 63 57.6200 XLON 867790231724735 24/10/2023 11:47:09 BST 41 57.6400 XLON 867790231724761 24/10/2023 11:47:12 BST 4 57.6400 BATE 20000PJ7 24/10/2023 11:47:17 BST 71 57.6400 XLON 867790231724772 24/10/2023 11:47:18 BST 16 57.6400 BATE 20000PJF 24/10/2023 11:47:30 BST 14 57.6400 BATE 20000PJP 24/10/2023 11:47:40 BST 12 57.6400 BATE 20000PK3 24/10/2023 11:47:45 BST 36 57.6400 BATE 20000PKC 24/10/2023 11:47:50 BST 36 57.6400 BATE 20000PKH 24/10/2023 11:47:50 BST 19 57.6400 XLON 867790231724797 24/10/2023 11:47:50 BST 52 57.6400 XLON 867790231724796 24/10/2023 11:48:10 BST 42 57.6400 BATE 20000PL4 24/10/2023 11:48:15 BST 61 57.6400 BATE 20000PLC 24/10/2023 11:48:20 BST 57 57.6400 BATE 20000PLV 24/10/2023 11:48:23 BST 10 57.6400 XLON 867790231724886 24/10/2023 11:48:23 BST 30 57.6400 XLON 867790231724887 24/10/2023 11:48:23 BST 30 57.6400 XLON 867790231724888 24/10/2023 11:48:24 BST 32 57.6400 BATE 20000PM6 24/10/2023 11:48:24 BST 51 57.6400 BATE 20000PM7 24/10/2023 11:48:29 BST 67 57.6400 BATE 20000PMF 24/10/2023 11:48:31 BST 1 57.6400 BATE 20000PMR 24/10/2023 11:48:34 BST 8 57.6400 BATE 20000PMV 24/10/2023 11:48:50 BST 36 57.6200 BATE 20000PND 24/10/2023 11:48:50 BST 10 57.6400 BATE 20000PNF 24/10/2023 11:48:50 BST 21 57.6400 BATE 20000PNG 24/10/2023 11:48:50 BST 36 57.6400 BATE 20000PNE 24/10/2023 11:48:50 BST 40 57.6200 CHIX 120000YXI 24/10/2023 11:48:50 BST 45 57.6200 CHIX 120000YXJ 24/10/2023 11:48:50 BST 127 57.6200 TRQX 867790156223838 24/10/2023 11:48:50 BST 336 57.6200 XLON 867790231724929 24/10/2023 11:48:50 BST 8 57.6400 XLON 867790231724924 24/10/2023 11:48:50 BST 43 57.6400 XLON 867790231724925 24/10/2023 11:48:55 BST 36 57.6400 BATE 20000PNP 24/10/2023 11:48:56 BST 70 57.6400 BATE 20000PNQ 24/10/2023 11:48:56 BST 34 57.6200 CHIX 120000YXP 24/10/2023 11:48:56 BST 109 57.6200 CHIX 120000YXO 24/10/2023 11:48:56 BST 91 57.6200 TRQX 867790156223844 24/10/2023 11:48:56 BST 216 57.6200 XLON 867790231724938 24/10/2023 11:48:57 BST 36 57.6400 BATE 20000PNS 24/10/2023 11:48:58 BST 21 57.6400 BATE 20000PNU 24/10/2023 11:48:58 BST 36 57.6400 BATE 20000PNT 24/10/2023 11:48:59 BST 36 57.6400 BATE 20000PNX 24/10/2023 11:49:00 BST 36 57.6400 BATE 20000PNZ 24/10/2023 11:49:00 BST 54 57.6400 BATE 20000PO0 24/10/2023 11:49:01 BST 36 57.6400 BATE 20000PO4 24/10/2023 11:49:05 BST 12 57.6400 BATE 20000POD 24/10/2023 11:49:31 BST 15 57.7000 XLON 867790231724980 24/10/2023 11:49:31 BST 24 57.7000 XLON 867790231724979 24/10/2023 11:49:31 BST 43 57.7000 XLON 867790231724978 24/10/2023 11:49:41 BST 48 57.7000 XLON 867790231724985 24/10/2023 11:50:26 BST 36 57.7000 BATE 20000PSF 24/10/2023 11:50:26 BST 9 57.7000 XLON 867790231725006 24/10/2023 11:50:26 BST 23 57.7000 XLON 867790231725004 24/10/2023 11:50:26 BST 68 57.7000 XLON 867790231725003 24/10/2023 11:50:26 BST 73 57.7000 XLON 867790231725005 24/10/2023 11:50:26 BST 89 57.7000 XLON 867790231725002 24/10/2023 11:51:30 BST 8 57.7000 BATE 20000PUR 24/10/2023 11:51:35 BST 147 57.7000 BATE 20000PV3 24/10/2023 11:51:36 BST 44 57.7000 XLON 867790231725048 24/10/2023 11:51:45 BST 68 57.7000 XLON 867790231725049 24/10/2023 11:53:14 BST 345 57.7200 BATE 20000Q01 24/10/2023 11:53:14 BST 207 57.7200 CHIX 120000ZD7 24/10/2023 11:53:14 BST 173 57.7200 XLON 867790231725103 24/10/2023 11:53:14 BST 319 57.7200 XLON 867790231725100 24/10/2023 11:53:15 BST 73 57.7200 BATE 20000Q02 24/10/2023 11:53:15 BST 200 57.7200 BATE 20000Q03 24/10/2023 11:54:08 BST 16 57.8000 BATE 20000Q1V 24/10/2023 11:54:08 BST 102 57.8000 BATE 20000Q1U 24/10/2023 11:54:10 BST 100 57.8000 BATE 20000Q24 24/10/2023 11:54:23 BST 285 57.8000 BATE 20000Q2D 24/10/2023 11:54:24 BST 52 57.8000 BATE 20000Q2F 24/10/2023 11:54:24 BST 52 57.8000 BATE 20000Q2G 24/10/2023 11:54:24 BST 244 57.8000 BATE 20000Q2E 24/10/2023 11:55:26 BST 76 57.8000 XLON 867790231725198 24/10/2023 11:55:29 BST 21 57.7800 BATE 20000Q4X 24/10/2023 11:55:31 BST 36 57.7600 BATE 20000Q56 24/10/2023 11:55:31 BST 70 57.7600 BATE 20000Q55 24/10/2023 11:55:31 BST 37 57.7600 XLON 867790231725203 24/10/2023 11:55:31 BST 92 57.7600 XLON 867790231725204 24/10/2023 11:56:21 BST 14 57.7600 BATE 20000Q96 24/10/2023 11:56:21 BST 48 57.7600 BATE 20000Q99 24/10/2023 11:56:21 BST 62 57.7600 BATE 20000Q98 24/10/2023 11:56:21 BST 83 57.7600 BATE 20000Q97 24/10/2023 11:56:21 BST 207 57.7600 BATE 20000Q95 24/10/2023 11:56:21 BST 13 57.7600 XLON 867790231725232 24/10/2023 11:56:21 BST 140 57.7600 XLON 867790231725235 24/10/2023 11:56:21 BST 302 57.7600 XLON 867790231725233 24/10/2023 11:56:27 BST 16 57.7600 BATE 20000Q9K 24/10/2023 11:56:29 BST 70 57.7600 BATE 20000Q9M 24/10/2023 11:56:59 BST 70 57.7600 BATE 20000QAF 24/10/2023 11:59:15 BST 103 57.8400 BATE 20000QHU 24/10/2023 11:59:15 BST 19 57.8400 XLON 867790231725466 24/10/2023 11:59:15 BST 181 57.8400 XLON 867790231725465 24/10/2023 12:00:05 BST 148 57.8600 XLON 867790231725505 24/10/2023 12:00:05 BST 195 57.8600 XLON 867790231725501 24/10/2023 12:00:07 BST 53 57.8600 BATE 20000QL8 24/10/2023 12:00:12 BST 17 57.8600 BATE 20000QLS 24/10/2023 12:00:13 BST 7 57.8400 BATE 20000QM5 24/10/2023 12:00:13 BST 143 57.8400 BATE 20000QM3 24/10/2023 12:00:13 BST 200 57.8400 BATE 20000QM4 24/10/2023 12:00:13 BST 314 57.8400 BATE 20000QLY 24/10/2023 12:00:36 BST 48 57.8200 BATE 20000QNI 24/10/2023 12:00:36 BST 51 57.8200 BATE 20000QNJ 24/10/2023 12:03:32 BST 92 57.9200 BATE 20000QZ0 24/10/2023 12:03:49 BST 65 57.9200 BATE 20000QZN 24/10/2023 12:03:49 BST 82 57.9200 BATE 20000QZM 24/10/2023 12:04:22 BST 75 57.9600 BATE 20000R0O 24/10/2023 12:04:22 BST 245 57.9600 BATE 20000R0P 24/10/2023 12:04:22 BST 13 57.9600 XLON 867790231725929 24/10/2023 12:04:22 BST 22 57.9600 XLON 867790231725927 24/10/2023 12:04:22 BST 73 57.9600 XLON 867790231725928 24/10/2023 12:04:22 BST 137 57.9600 XLON 867790231725926 24/10/2023 12:04:27 BST 126 57.9600 CHIX 1200010Z1 24/10/2023 12:05:05 BST 50 57.9600 CHIX 120001112 24/10/2023 12:05:05 BST 180 57.9600 XLON 867790231725966 24/10/2023 12:05:31 BST 203 57.9600 XLON 867790231725981 24/10/2023 12:05:32 BST 36 57.9600 BATE 20000R2N 24/10/2023 12:05:35 BST 25 57.9600 BATE 20000R2W 24/10/2023 12:05:39 BST 60 57.9600 BATE 20000R31 24/10/2023 12:05:52 BST 114 57.9600 BATE 20000R3Q 24/10/2023 12:05:55 BST 40 57.9400 CHIX 12000114X 24/10/2023 12:05:55 BST 119 57.9400 CHIX 12000114V 24/10/2023 12:07:02 BST 19 57.9600 BATE 20000R6Y 24/10/2023 12:07:02 BST 62 57.9600 BATE 20000R6Z 24/10/2023 12:07:02 BST 13 57.9600 CHIX 1200011AM 24/10/2023 12:07:02 BST 60 57.9600 CHIX 1200011AL 24/10/2023 12:07:02 BST 61 57.9600 CHIX 1200011AN 24/10/2023 12:07:02 BST 142 57.9600 CHIX 1200011AK 24/10/2023 12:07:02 BST 5 57.9600 TRQX 867790156225544 24/10/2023 12:07:02 BST 21 57.9600 TRQX 867790156225542 24/10/2023 12:07:02 BST 35 57.9600 TRQX 867790156225541 24/10/2023 12:07:02 BST 62 57.9600 TRQX 867790156225543 24/10/2023 12:08:13 BST 173 57.9600 BATE 20000RA4 24/10/2023 12:08:13 BST 70 57.9600 CHIX 1200011EV 24/10/2023 12:08:13 BST 47 57.9600 TRQX 867790156225642 24/10/2023 12:08:13 BST 47 57.9600 TRQX 867790156225643 24/10/2023 12:08:13 BST 57 57.9600 TRQX 867790156225644 24/10/2023 12:08:13 BST 20 57.9600 XLON 867790231726117 24/10/2023 12:08:13 BST 46 57.9600 XLON 867790231726116 24/10/2023 12:08:13 BST 48 57.9600 XLON 867790231726119 24/10/2023 12:08:13 BST 123 57.9600 XLON 867790231726118 24/10/2023 12:08:18 BST 117 57.9600 XLON 867790231726133 24/10/2023 12:09:05 BST 79 57.9600 BATE 20000RC4 24/10/2023 12:09:07 BST 132 57.9400 BATE 20000RC6 24/10/2023 12:09:07 BST 84 57.9400 XLON 867790231726175 24/10/2023 12:09:08 BST 29 57.9400 BATE 20000RCB 24/10/2023 12:09:08 BST 68 57.9400 BATE 20000RCA 24/10/2023 12:09:08 BST 72 57.9400 BATE 20000RC9 24/10/2023 12:09:14 BST 49 57.9200 BATE 20000RCT 24/10/2023 12:09:14 BST 52 57.9200 BATE 20000RCS 24/10/2023 12:09:14 BST 8 57.9200 CHIX 1200011IT 24/10/2023 12:09:14 BST 75 57.9200 CHIX 1200011IS 24/10/2023 12:09:14 BST 136 57.9200 XLON 867790231726186 24/10/2023 12:10:02 BST 147 57.9800 XLON 867790231726215 24/10/2023 12:10:37 BST 36 57.9800 BATE 20000RFI 24/10/2023 12:10:41 BST 7 57.9600 BATE 20000RFN 24/10/2023 12:10:41 BST 23 57.9600 BATE 20000RFO 24/10/2023 12:10:41 BST 65 57.9600 BATE 20000RFP 24/10/2023 12:10:41 BST 180 57.9600 BATE 20000RFS 24/10/2023 12:10:41 BST 79 57.9600 CHIX 1200011M4 24/10/2023 12:10:41 BST 132 57.9600 XLON 867790231726230 24/10/2023 12:10:44 BST 61 57.9400 BATE 20000RG1 24/10/2023 12:10:50 BST 36 57.9400 BATE 20000RGN 24/10/2023 12:11:59 BST 35 57.9000 XLON 867790231726363 24/10/2023 12:12:00 BST 43 57.9000 BATE 20000RLB 24/10/2023 12:13:02 BST 301 57.9000 XLON 867790231726402 24/10/2023 12:13:40 BST 60 57.9200 BATE 20000RQB 24/10/2023 12:13:40 BST 107 57.9200 BATE 20000RQA 24/10/2023 12:13:40 BST 20 57.9200 TRQX 867790156226086 24/10/2023 12:13:40 BST 78 57.9200 TRQX 867790156226085 24/10/2023 12:14:02 BST 12 57.9200 BATE 20000RRA 24/10/2023 12:14:02 BST 36 57.9200 BATE 20000RRB 24/10/2023 12:14:02 BST 129 57.9200 BATE 20000RR6 24/10/2023 12:14:02 BST 116 57.9200 CHIX 1200011YR 24/10/2023 12:14:02 BST 137 57.9200 XLON 867790231726485 24/10/2023 12:14:02 BST 147 57.9200 XLON 867790231726483 24/10/2023 12:14:02 BST 192 57.9200 XLON 867790231726482 24/10/2023 12:14:06 BST 20 57.9200 BATE 20000RRE 24/10/2023 12:14:08 BST 13 57.9200 BATE 20000RRM 24/10/2023 12:14:09 BST 8 57.9200 BATE 20000RRP 24/10/2023 12:14:13 BST 11 57.9200 BATE 20000RRV 24/10/2023 12:15:02 BST 43 57.9600 BATE 20000RTR 24/10/2023 12:15:25 BST 104 57.9600 TRQX 867790156226205 24/10/2023 12:16:02 BST 20 57.9800 BATE 20000RX5 24/10/2023 12:16:02 BST 197 57.9800 BATE 20000RX4 24/10/2023 12:16:02 BST 217 57.9800 BATE 20000RX3 24/10/2023 12:16:02 BST 103 57.9800 CHIX 12000128W 24/10/2023 12:16:02 BST 86 57.9800 TRQX 867790156226260 24/10/2023 12:16:11 BST 197 57.9600 BATE 20000RXK 24/10/2023 12:16:11 BST 22 57.9800 XLON 867790231726591 24/10/2023 12:16:11 BST 64 57.9800 XLON 867790231726590 24/10/2023 12:16:11 BST 84 57.9800 XLON 867790231726589 24/10/2023 12:16:15 BST 108 57.9400 XLON 867790231726593 24/10/2023 12:16:29 BST 11 57.9400 XLON 867790231726596 24/10/2023 12:16:29 BST 97 57.9400 XLON 867790231726597 24/10/2023 12:17:03 BST 120 57.9200 CHIX 1200012B2 24/10/2023 12:17:12 BST 49 57.9200 BATE 20000RZG 24/10/2023 12:17:17 BST 11 57.9200 BATE 20000RZI 24/10/2023 12:17:44 BST 147 57.9200 XLON 867790231726635 24/10/2023 12:17:53 BST 147 57.9200 XLON 867790231726644 24/10/2023 12:17:55 BST 15 57.9200 BATE 20000S11 24/10/2023 12:17:55 BST 36 57.9200 BATE 20000S10 24/10/2023 12:17:55 BST 34 57.9000 TRQX 867790156226345 24/10/2023 12:17:55 BST 48 57.9000 TRQX 867790156226346 24/10/2023 12:17:55 BST 99 57.9000 XLON 867790231726648 24/10/2023 12:19:10 BST 76 57.8800 XLON 867790231726685 24/10/2023 12:19:56 BST 16 57.8800 BATE 20000S70 24/10/2023 12:20:02 BST 6 57.8800 BATE 20000S7N 24/10/2023 12:20:02 BST 21 57.8800 BATE 20000S7O 24/10/2023 12:20:02 BST 21 57.8800 BATE 20000S7P 24/10/2023 12:20:02 BST 36 57.8800 BATE 20000S7M 24/10/2023 12:20:02 BST 78 57.8600 CHIX 1200012L1 24/10/2023 12:20:02 BST 76 57.8600 XLON 867790231726722 24/10/2023 12:20:02 BST 86 57.8600 XLON 867790231726724 24/10/2023 12:20:02 BST 92 57.8600 XLON 867790231726723 24/10/2023 12:20:07 BST 22 57.8800 BATE 20000S80 24/10/2023 12:20:07 BST 36 57.8800 BATE 20000S7Z 24/10/2023 12:20:08 BST 13 57.8800 BATE 20000S88 24/10/2023 12:20:08 BST 18 57.8800 BATE 20000S87 24/10/2023 12:20:08 BST 36 57.8800 BATE 20000S86 24/10/2023 12:20:09 BST 36 57.8800 BATE 20000S8H 24/10/2023 12:20:10 BST 8 57.8800 BATE 20000S8I 24/10/2023 12:20:11 BST 16 57.8600 BATE 20000S8L 24/10/2023 12:20:47 BST 12 57.9000 BATE 20000SA6 24/10/2023 12:21:06 BST 36 57.9000 BATE 20000SB5 24/10/2023 12:21:06 BST 41 57.9000 BATE 20000SB4 24/10/2023 12:21:11 BST 11 57.9000 BATE 20000SB8 24/10/2023 12:23:19 BST 192 57.9000 CHIX 1200012YP 24/10/2023 12:23:19 BST 78 57.9000 TRQX 867790156226798 24/10/2023 12:23:19 BST 70 57.9000 XLON 867790231726887 24/10/2023 12:23:19 BST 220 57.9000 XLON 867790231726888 24/10/2023 12:23:19 BST 302 57.9000 XLON 867790231726886 24/10/2023 12:23:21 BST 36 57.9000 BATE 20000SG2 24/10/2023 12:24:40 BST 12 57.8400 BATE 20000SIX 24/10/2023 12:24:45 BST 56 57.8400 BATE 20000SJ0 24/10/2023 12:25:02 BST 16 57.8000 BATE 20000SJQ 24/10/2023 12:25:02 BST 6 57.8200 BATE 20000SJS 24/10/2023 12:25:02 BST 12 57.8200 BATE 20000SJT 24/10/2023 12:25:02 BST 36 57.8200 BATE 20000SJR 24/10/2023 12:25:06 BST 9 57.8200 BATE 20000SJY 24/10/2023 12:25:06 BST 11 57.8200 BATE 20000SJZ 24/10/2023 12:25:13 BST 36 57.8200 BATE 20000SK4 24/10/2023 12:25:18 BST 12 57.8200 BATE 20000SKE 24/10/2023 12:25:18 BST 18 57.8200 BATE 20000SKC 24/10/2023 12:25:18 BST 36 57.8200 BATE 20000SKD 24/10/2023 12:25:50 BST 274 57.8000 XLON 867790231727035 24/10/2023 12:25:51 BST 94 57.8000 BATE 20000SLZ 24/10/2023 12:26:11 BST 33 57.7800 XLON 867790231727048 24/10/2023 12:26:11 BST 78 57.7800 XLON 867790231727047 24/10/2023 12:30:02 BST 36 57.8000 BATE 20000SV3 24/10/2023 12:30:02 BST 101 57.8000 BATE 20000SV4 24/10/2023 12:30:02 BST 137 57.8000 BATE 20000SV1 24/10/2023 12:30:02 BST 95 57.8000 CHIX 1200013MP 24/10/2023 12:30:02 BST 143 57.8000 CHIX 1200013MN 24/10/2023 12:30:02 BST 36 57.8000 XLON 867790231727378 24/10/2023 12:30:02 BST 46 57.8000 XLON 867790231727382 24/10/2023 12:30:02 BST 49 57.8000 XLON 867790231727381 24/10/2023 12:30:02 BST 70 57.8000 XLON 867790231727380 24/10/2023 12:30:02 BST 87 57.8000 XLON 867790231727379 24/10/2023 12:30:02 BST 149 57.8000 XLON 867790231727374 24/10/2023 12:30:02 BST 160 57.8000 XLON 867790231727373 24/10/2023 12:30:05 BST 49 57.8000 BATE 20000SVH 24/10/2023 12:32:35 BST 45 57.8000 BATE 20000T0K 24/10/2023 12:34:02 BST 36 57.8200 BATE 20000T5D 24/10/2023 12:34:07 BST 84 57.8000 BATE 20000T5K 24/10/2023 12:34:07 BST 162 57.8200 BATE 20000T5J 24/10/2023 12:34:07 BST 1 57.8000 XLON 867790231727562 24/10/2023 12:34:07 BST 22 57.8000 XLON 867790231727560 24/10/2023 12:34:07 BST 35 57.8000 XLON 867790231727561 24/10/2023 12:34:07 BST 199 57.8000 XLON 867790231727559 24/10/2023 12:34:07 BST 40 57.8200 XLON 867790231727554 24/10/2023 12:34:07 BST 64 57.8200 XLON 867790231727555 24/10/2023 12:34:07 BST 73 57.8200 XLON 867790231727556 24/10/2023 12:34:12 BST 36 57.8000 BATE 20000T5N 24/10/2023 12:34:12 BST 80 57.8000 BATE 20000T5O 24/10/2023 12:34:15 BST 36 57.7800 BATE 20000T5R 24/10/2023 12:34:15 BST 156 57.7800 BATE 20000T5S 24/10/2023 12:34:15 BST 192 57.7800 BATE 20000T5Q 24/10/2023 12:34:15 BST 102 57.7800 XLON 867790231727571 24/10/2023 12:34:44 BST 185 57.7600 TRQX 867790156227721 24/10/2023 12:34:44 BST 84 57.7600 XLON 867790231727666 24/10/2023 12:35:57 BST 64 57.7400 XLON 867790231727744 24/10/2023 12:35:57 BST 67 57.7400 XLON 867790231727745 24/10/2023 12:35:57 BST 77 57.7400 XLON 867790231727743 24/10/2023 12:36:53 BST 122 57.8000 XLON 867790231727818 24/10/2023 12:37:10 BST 87 57.7800 XLON 867790231727844 24/10/2023 12:37:33 BST 14 57.7800 BATE 20000TFH 24/10/2023 12:37:33 BST 36 57.7800 BATE 20000TFG 24/10/2023 12:37:33 BST 162 57.7800 XLON 867790231727887 24/10/2023 12:37:34 BST 15 57.7600 TRQX 867790156227955 24/10/2023 12:37:34 BST 62 57.7600 TRQX 867790156227956 24/10/2023 12:37:34 BST 2 57.7600 XLON 867790231727900 24/10/2023 12:37:34 BST 12 57.7600 XLON 867790231727898 24/10/2023 12:37:34 BST 28 57.7600 XLON 867790231727890 24/10/2023 12:37:34 BST 64 57.7600 XLON 867790231727896 24/10/2023 12:37:34 BST 73 57.7600 XLON 867790231727897 24/10/2023 12:37:34 BST 92 57.7600 XLON 867790231727895 24/10/2023 12:37:34 BST 129 57.7600 XLON 867790231727889 24/10/2023 12:39:03 BST 36 57.7600 BATE 20000TJH 24/10/2023 12:39:03 BST 41 57.7600 XLON 867790231727959 24/10/2023 12:39:03 BST 53 57.7600 XLON 867790231727962 24/10/2023 12:39:03 BST 64 57.7600 XLON 867790231727960 24/10/2023 12:39:03 BST 73 57.7600 XLON 867790231727961 24/10/2023 12:39:04 BST 80 57.7600 CHIX 1200014TT 24/10/2023 12:40:26 BST 170 57.8200 XLON 867790231728057 24/10/2023 12:40:39 BST 12 57.7800 BATE 20000TOE 24/10/2023 12:40:39 BST 21 57.7800 BATE 20000TOD 24/10/2023 12:40:39 BST 36 57.7800 BATE 20000TOB 24/10/2023 12:40:39 BST 178 57.7800 BATE 20000TOC 24/10/2023 12:40:39 BST 33 57.7800 TRQX 867790156228171 24/10/2023 12:40:39 BST 39 57.7800 TRQX 867790156228170 24/10/2023 12:40:39 BST 170 57.7800 XLON 867790231728105 24/10/2023 12:40:39 BST 854 57.7800 XLON 867790231728108 24/10/2023 12:40:39 BST 856 57.7800 XLON 867790231728117 24/10/2023 12:40:39 BST 170 57.8200 XLON 867790231728083 24/10/2023 12:40:40 BST 48 57.7800 XLON 867790231728135 24/10/2023 12:40:40 BST 325 57.7800 XLON 867790231728136 24/10/2023 12:40:40 BST 446 57.7800 XLON 867790231728134 24/10/2023 12:40:40 BST 79 57.8000 XLON 867790231728143 24/10/2023 12:40:43 BST 251 57.7800 XLON 867790231728145 24/10/2023 12:40:46 BST 251 57.7800 XLON 867790231728146 24/10/2023 12:40:49 BST 251 57.7800 XLON 867790231728147 24/10/2023 12:40:52 BST 167 57.7800 XLON 867790231728173 24/10/2023 12:40:55 BST 339 57.7800 XLON 867790231728175 24/10/2023 12:41:05 BST 18 57.8000 BATE 20000TR1 24/10/2023 12:41:05 BST 19 57.8000 BATE 20000TR2 24/10/2023 12:41:05 BST 154 57.8000 BATE 20000TR0 24/10/2023 12:42:14 BST 36 57.8800 BATE 20000TVV 24/10/2023 12:42:23 BST 36 57.8200 BATE 20000TW9 24/10/2023 12:42:23 BST 3 57.8400 BATE 20000TWC 24/10/2023 12:42:23 BST 6 57.8400 BATE 20000TWB 24/10/2023 12:42:23 BST 13 57.8400 BATE 20000TWD 24/10/2023 12:42:23 BST 36 57.8400 BATE 20000TWA 24/10/2023 12:42:23 BST 21 57.8600 CHIX 1200015F1 24/10/2023 12:42:23 BST 42 57.8600 XLON 867790231728301 24/10/2023 12:42:23 BST 64 57.8600 XLON 867790231728299 24/10/2023 12:42:23 BST 75 57.8600 XLON 867790231728302 24/10/2023 12:42:23 BST 86 57.8600 XLON 867790231728300 24/10/2023 12:42:23 BST 267 57.8600 XLON 867790231728286 24/10/2023 12:42:24 BST 192 57.8200 XLON 867790231728326 24/10/2023 12:42:24 BST 42 57.8400 XLON 867790231728332 24/10/2023 12:42:24 BST 64 57.8400 XLON 867790231728330 24/10/2023 12:42:24 BST 73 57.8400 XLON 867790231728331 24/10/2023 12:42:24 BST 124 57.8400 XLON 867790231728329 24/10/2023 12:42:25 BST 42 57.8400 XLON 867790231728335 24/10/2023 12:42:25 BST 64 57.8400 XLON 867790231728333 24/10/2023 12:42:25 BST 64 57.8400 XLON 867790231728336 24/10/2023 12:42:25 BST 73 57.8400 XLON 867790231728334 24/10/2023 12:42:25 BST 107 57.8400 XLON 867790231728337 24/10/2023 12:42:26 BST 36 57.8400 BATE 20000TWG 24/10/2023 12:42:26 BST 3 57.8400 XLON 867790231728341 24/10/2023 12:42:26 BST 64 57.8400 XLON 867790231728338 24/10/2023 12:42:26 BST 64 57.8400 XLON 867790231728340 24/10/2023 12:42:26 BST 107 57.8400 XLON 867790231728339 24/10/2023 12:42:27 BST 36 57.8400 BATE 20000TWH 24/10/2023 12:42:27 BST 36 57.8400 BATE 20000TWJ 24/10/2023 12:42:28 BST 36 57.8400 BATE 20000TWM 24/10/2023 12:42:29 BST 36 57.8400 BATE 20000TWQ 24/10/2023 12:42:29 BST 36 57.8400 BATE 20000TWR 24/10/2023 12:42:30 BST 36 57.8400 BATE 20000TWT 24/10/2023 12:42:31 BST 36 57.8400 BATE 20000TWX 24/10/2023 12:42:31 BST 36 57.8400 BATE 20000TWZ 24/10/2023 12:42:31 BST 18 57.8400 XLON 867790231728344 24/10/2023 12:42:31 BST 64 57.8400 XLON 867790231728345 24/10/2023 12:42:33 BST 36 57.8400 BATE 20000TX0 24/10/2023 12:42:35 BST 14 57.8400 BATE 20000TX6 24/10/2023 12:42:35 BST 36 57.8400 BATE 20000TX7 24/10/2023 12:42:35 BST 42 57.8400 XLON 867790231728348 24/10/2023 12:42:35 BST 64 57.8400 XLON 867790231728347 24/10/2023 12:42:35 BST 76 57.8400 XLON 867790231728346 24/10/2023 12:42:36 BST 13 57.8200 BATE 20000TX8 24/10/2023 12:42:36 BST 41 57.8200 XLON 867790231728353 24/10/2023 12:42:36 BST 73 57.8200 XLON 867790231728352 24/10/2023 12:42:39 BST 70 57.8200 CHIX 1200015G2 24/10/2023 12:43:26 BST 11 57.8200 BATE 20000U0R 24/10/2023 12:43:26 BST 36 57.8200 BATE 20000U0Q 24/10/2023 12:43:26 BST 61 57.8200 CHIX 1200015KD 24/10/2023 12:43:26 BST 36 57.8200 XLON 867790231728398 24/10/2023 12:43:26 BST 67 57.8200 XLON 867790231728399 24/10/2023 12:43:35 BST 38 57.8600 XLON 867790231728407 24/10/2023 12:43:46 BST 36 57.8400 BATE 20000U1P 24/10/2023 12:43:46 BST 24 57.8600 XLON 867790231728424 24/10/2023 12:43:46 BST 35 57.8600 XLON 867790231728420 24/10/2023 12:43:46 BST 53 57.8600 XLON 867790231728423 24/10/2023 12:43:46 BST 70 57.8600 XLON 867790231728422 24/10/2023 12:43:46 BST 81 57.8600 XLON 867790231728421 24/10/2023 12:43:51 BST 2 57.8200 BATE 20000U1X 24/10/2023 12:43:52 BST 67 57.8200 XLON 867790231728432 24/10/2023 12:44:00 BST 31 57.8200 BATE 20000U29 24/10/2023 12:44:00 BST 95 57.8200 XLON 867790231728442 24/10/2023 12:44:03 BST 70 57.8200 XLON 867790231728444 24/10/2023 12:44:05 BST 14 57.8200 BATE 20000U2K 24/10/2023 12:45:45 BST 67 57.8400 XLON 867790231728563 24/10/2023 12:46:24 BST 37 57.8400 XLON 867790231728626 24/10/2023 12:46:24 BST 64 57.8400 XLON 867790231728627 24/10/2023 12:46:24 BST 334 57.8400 XLON 867790231728625 24/10/2023 12:47:00 BST 40 57.8800 XLON 867790231728663 24/10/2023 12:47:00 BST 64 57.8800 XLON 867790231728664 24/10/2023 12:47:00 BST 73 57.8800 XLON 867790231728665 24/10/2023 12:47:05 BST 39 57.8800 XLON 867790231728669 24/10/2023 12:47:05 BST 40 57.8800 XLON 867790231728670 24/10/2023 12:47:05 BST 64 57.8800 XLON 867790231728672 24/10/2023 12:47:05 BST 73 57.8800 XLON 867790231728671 24/10/2023 12:47:07 BST 32 57.8800 XLON 867790231728677 24/10/2023 12:47:07 BST 64 57.8800 XLON 867790231728676 24/10/2023 12:47:46 BST 236 57.8600 BATE 20000UBH 24/10/2023 12:47:46 BST 329 57.8600 XLON 867790231728730 24/10/2023 12:47:47 BST 16 57.8600 BATE 20000UBI 24/10/2023 12:47:47 BST 16 57.8600 CHIX 12000161H 24/10/2023 12:49:10 BST 11 57.8600 BATE 20000UEI 24/10/2023 12:49:11 BST 159 57.8600 CHIX 12000165N 24/10/2023 12:50:56 BST 36 57.8600 BATE 20000UI9 24/10/2023 12:50:56 BST 93 57.8600 CHIX 1200016B7 24/10/2023 12:50:56 BST 90 57.8600 XLON 867790231728870 24/10/2023 12:50:58 BST 11 57.8600 BATE 20000UIA 24/10/2023 12:50:58 BST 17 57.8600 BATE 20000UIB 24/10/2023 12:51:18 BST 125 57.9000 TRQX 867790156228991 24/10/2023 12:53:25 BST 36 57.9200 BATE 20000UOB 24/10/2023 12:53:25 BST 65 57.9200 BATE 20000UOC 24/10/2023 12:53:25 BST 41 57.9200 XLON 867790231728988 24/10/2023 12:53:25 BST 47 57.9200 XLON 867790231728986 24/10/2023 12:53:25 BST 59 57.9200 XLON 867790231728987 24/10/2023 12:53:27 BST 1 57.9200 BATE 20000UOH 24/10/2023 12:53:27 BST 2 57.9200 BATE 20000UOI 24/10/2023 12:53:29 BST 1 57.9200 BATE 20000UOL 24/10/2023 12:53:30 BST 1 57.9200 BATE 20000UOS 24/10/2023 12:53:31 BST 1 57.9200 BATE 20000UOT 24/10/2023 12:53:33 BST 5 57.9200 BATE 20000UOV 24/10/2023 12:53:33 BST 149 57.9200 BATE 20000UOW 24/10/2023 12:53:35 BST 1 57.9200 BATE 20000UP1 24/10/2023 12:53:36 BST 1 57.9200 BATE 20000UP5 24/10/2023 12:53:38 BST 1 57.9200 BATE 20000UP9 24/10/2023 12:53:40 BST 1 57.9200 BATE 20000UPB 24/10/2023 12:53:42 BST 1 57.9200 BATE 20000UPD 24/10/2023 12:53:45 BST 1 57.9200 BATE 20000UPJ 24/10/2023 12:53:45 BST 12 57.9200 BATE 20000UPK 24/10/2023 12:53:47 BST 1 57.9200 BATE 20000UPO 24/10/2023 12:53:47 BST 14 57.9200 BATE 20000UPP 24/10/2023 12:53:50 BST 1 57.9200 BATE 20000UPS 24/10/2023 12:53:52 BST 14 57.9200 BATE 20000UQ0 24/10/2023 12:53:54 BST 1 57.9200 BATE 20000UQ3 24/10/2023 12:53:56 BST 1 57.9200 BATE 20000UQ9 24/10/2023 12:53:59 BST 1 57.9200 BATE 20000UQC 24/10/2023 12:54:01 BST 1 57.9200 BATE 20000UQI 24/10/2023 12:54:01 BST 36 57.9200 BATE 20000UQJ 24/10/2023 12:54:05 BST 1 57.9200 BATE 20000UQO 24/10/2023 12:54:05 BST 36 57.9200 BATE 20000UQP 24/10/2023 12:54:08 BST 1 57.9200 BATE 20000UQX 24/10/2023 12:54:08 BST 13 57.9200 BATE 20000UQY 24/10/2023 12:54:08 BST 36 57.9200 BATE 20000UQZ 24/10/2023 12:54:10 BST 5 57.9200 BATE 20000UR4 24/10/2023 12:54:10 BST 36 57.9200 BATE 20000UR5 24/10/2023 12:54:12 BST 1 57.9200 BATE 20000URB 24/10/2023 12:54:12 BST 36 57.9200 BATE 20000URC 24/10/2023 12:54:14 BST 1 57.9200 BATE 20000URF 24/10/2023 12:54:15 BST 1 57.9200 BATE 20000URG 24/10/2023 12:54:16 BST 1 57.9200 BATE 20000URK 24/10/2023 12:54:16 BST 36 57.9200 BATE 20000URL 24/10/2023 12:54:18 BST 1 57.9200 BATE 20000URP 24/10/2023 12:54:18 BST 36 57.9200 BATE 20000URQ 24/10/2023 12:54:20 BST 1 57.9200 BATE 20000URR 24/10/2023 12:54:20 BST 18 57.9200 BATE 20000URS 24/10/2023 12:54:20 BST 36 57.9200 BATE 20000URT 24/10/2023 12:54:21 BST 1 57.9200 BATE 20000URU 24/10/2023 12:54:21 BST 36 57.9200 BATE 20000URV 24/10/2023 12:54:23 BST 1 57.9200 BATE 20000US4 24/10/2023 12:54:32 BST 16 57.9200 BATE 20000USF 24/10/2023 12:54:32 BST 36 57.9200 BATE 20000USE 24/10/2023 12:54:32 BST 39 57.9000 CHIX 1200016MW 24/10/2023 12:54:32 BST 83 57.9000 CHIX 1200016MV 24/10/2023 12:54:32 BST 37 57.9000 XLON 867790231729048 24/10/2023 12:54:32 BST 86 57.9000 XLON 867790231729047 24/10/2023 12:54:32 BST 274 57.9000 XLON 867790231729036 24/10/2023 12:54:37 BST 5 57.9200 BATE 20000USR 24/10/2023 12:54:39 BST 1 57.9200 BATE 20000UST 24/10/2023 12:54:42 BST 74 57.9200 BATE 20000USX 24/10/2023 12:54:44 BST 1 57.9200 BATE 20000UT0 24/10/2023 12:54:44 BST 158 57.9200 BATE 20000UT1 24/10/2023 12:54:46 BST 1 57.9200 BATE 20000UT5 24/10/2023 12:54:48 BST 1 57.9200 BATE 20000UTD 24/10/2023 12:54:50 BST 1 57.9200 BATE 20000UTG 24/10/2023 12:54:52 BST 1 57.9200 BATE 20000UTJ 24/10/2023 12:54:55 BST 1 57.9200 BATE 20000UTR 24/10/2023 12:54:59 BST 1 57.9200 BATE 20000UU1 24/10/2023 12:55:21 BST 223 57.9000 BATE 20000UUW 24/10/2023 12:55:21 BST 246 57.9000 CHIX 1200016QI 24/10/2023 12:55:21 BST 122 57.9000 XLON 867790231729078 24/10/2023 12:55:31 BST 1 57.9000 BATE 20000UV9 24/10/2023 12:55:31 BST 36 57.9000 BATE 20000UV8 24/10/2023 12:55:36 BST 11 57.9000 BATE 20000UVC 24/10/2023 12:55:39 BST 36 57.9000 BATE 20000UVK 24/10/2023 12:55:58 BST 16 57.9000 BATE 20000UVS 24/10/2023 12:56:57 BST 117 57.9000 XLON 867790231729175 24/10/2023 12:56:57 BST 198 57.9000 XLON 867790231729174 24/10/2023 12:58:50 BST 11 57.9000 BATE 20000V0S 24/10/2023 12:58:50 BST 36 57.9000 BATE 20000V0R 24/10/2023 12:58:55 BST 112 57.9000 BATE 20000V0U 24/10/2023 12:58:58 BST 1 57.9000 BATE 20000V16 24/10/2023 12:59:35 BST 36 57.9000 BATE 20000V2J 24/10/2023 12:59:40 BST 7 57.9000 BATE 20000V2N 24/10/2023 12:59:40 BST 65 57.9000 BATE 20000V2M 24/10/2023 13:00:37 BST 14 57.8800 BATE 20000V4M 24/10/2023 13:00:37 BST 75 57.8800 BATE 20000V4N 24/10/2023 13:00:37 BST 116 57.8800 BATE 20000V4L 24/10/2023 13:00:37 BST 125 57.8800 BATE 20000V4K 24/10/2023 13:00:37 BST 138 57.8800 CHIX 12000176S 24/10/2023 13:00:55 BST 53 57.8400 BATE 20000V5J 24/10/2023 13:00:55 BST 97 57.8400 BATE 20000V5I 24/10/2023 13:00:55 BST 150 57.8400 BATE 20000V5H 24/10/2023 13:01:17 BST 133 57.9000 XLON 867790231729343 24/10/2023 13:01:30 BST 143 57.8800 TRQX 867790156229721 24/10/2023 13:01:30 BST 14 57.8800 XLON 867790231729355 24/10/2023 13:01:30 BST 57 57.8800 XLON 867790231729354 24/10/2023 13:02:58 BST 36 57.8600 BATE 20000VA0 24/10/2023 13:02:58 BST 47 57.8600 BATE 20000V9Z 24/10/2023 13:02:58 BST 77 57.8600 TRQX 867790156229800 24/10/2023 13:02:58 BST 44 57.8600 XLON 867790231729410 24/10/2023 13:02:58 BST 135 57.8600 XLON 867790231729411 24/10/2023 13:03:01 BST 36 57.8600 BATE 20000VA4 24/10/2023 13:03:01 BST 57 57.8600 BATE 20000VA5 24/10/2023 13:03:10 BST 7 57.8200 CHIX 1200017HD 24/10/2023 13:03:10 BST 38 57.8200 CHIX 1200017HB 24/10/2023 13:03:10 BST 52 57.8200 CHIX 1200017HC 24/10/2023 13:03:16 BST 84 57.8000 BATE 20000VAO 24/10/2023 13:05:36 BST 30 57.8800 BATE 20000VFC 24/10/2023 13:05:36 BST 36 57.8800 BATE 20000VFB 24/10/2023 13:05:36 BST 37 57.8800 BATE 20000VFD 24/10/2023 13:05:36 BST 273 57.8800 BATE 20000VF9 24/10/2023 13:05:36 BST 130 57.8800 CHIX 1200017OS 24/10/2023 13:05:36 BST 129 57.8800 XLON 867790231729558 24/10/2023 13:05:36 BST 206 57.8800 XLON 867790231729557 24/10/2023 13:06:15 BST 110 57.8600 CHIX 1200017RF 24/10/2023 13:06:15 BST 92 57.8600 XLON 867790231729574 24/10/2023 13:06:15 BST 153 57.8600 XLON 867790231729573 24/10/2023 13:06:32 BST 13 57.8600 BATE 20000VH3 24/10/2023 13:06:32 BST 36 57.8600 BATE 20000VH2 24/10/2023 13:06:37 BST 36 57.8600 BATE 20000VH9 24/10/2023 13:06:40 BST 14 57.8600 BATE 20000VHG 24/10/2023 13:06:40 BST 34 57.8600 BATE 20000VHF 24/10/2023 13:06:40 BST 36 57.8600 BATE 20000VHE 24/10/2023 13:06:42 BST 146 57.8400 BATE 20000VHJ 24/10/2023 13:06:42 BST 167 57.8400 BATE 20000VHK 24/10/2023 13:06:55 BST 36 57.8400 BATE 20000VI0 24/10/2023 13:08:47 BST 16 57.8400 BATE 20000VLC 24/10/2023 13:08:47 BST 36 57.8400 BATE 20000VLB 24/10/2023 13:08:52 BST 23 57.8400 BATE 20000VLI 24/10/2023 13:08:52 BST 151 57.8400 BATE 20000VLJ 24/10/2023 13:09:05 BST 81 57.8400 TRQX 867790156230256 24/10/2023 13:09:08 BST 36 57.8400 BATE 20000VMD 24/10/2023 13:09:45 BST 19 57.8400 BATE 20000VOJ 24/10/2023 13:11:03 BST 13 57.8400 BATE 20000VSI 24/10/2023 13:11:03 BST 36 57.8400 BATE 20000VSH 24/10/2023 13:11:08 BST 178 57.8400 BATE 20000VSS 24/10/2023 13:11:10 BST 11 57.8400 BATE 20000VSZ 24/10/2023 13:11:37 BST 14 57.8200 BATE 20000VU6 24/10/2023 13:11:37 BST 85 57.8200 CHIX 12000189H 24/10/2023 13:11:39 BST 14 57.8200 BATE 20000VUL 24/10/2023 13:11:42 BST 9 57.8200 BATE 20000VUP 24/10/2023 13:11:44 BST 22 57.8200 BATE 20000VUW 24/10/2023 13:11:46 BST 9 57.8200 BATE 20000VV0 24/10/2023 13:11:47 BST 14 57.8200 BATE 20000VV5 24/10/2023 13:11:50 BST 162 57.8200 BATE 20000VVA 24/10/2023 13:12:56 BST 7 57.8400 CHIX 1200018EU 24/10/2023 13:12:56 BST 35 57.8400 CHIX 1200018ET 24/10/2023 13:12:56 BST 47 57.8400 CHIX 1200018ES 24/10/2023 13:12:56 BST 90 57.8400 CHIX 1200018EN 24/10/2023 13:12:56 BST 121 57.8400 TRQX 867790156230539 24/10/2023 13:12:56 BST 36 57.8400 XLON 867790231729843 24/10/2023 13:12:56 BST 57 57.8400 XLON 867790231729842 24/10/2023 13:12:56 BST 76 57.8400 XLON 867790231729841 24/10/2023 13:12:58 BST 13 57.8400 BATE 20000VYO 24/10/2023 13:13:39 BST 36 57.8400 BATE 20000VZU 24/10/2023 13:13:41 BST 285 57.8200 BATE 20000W03 24/10/2023 13:13:41 BST 76 57.8200 XLON 867790231729879 24/10/2023 13:14:17 BST 11 57.8200 BATE 20000W1U 24/10/2023 13:15:19 BST 14 57.8000 BATE 20000W58 24/10/2023 13:15:19 BST 13 57.8000 CHIX 1200018O1 24/10/2023 13:15:19 BST 39 57.8000 CHIX 1200018O0 24/10/2023 13:15:19 BST 78 57.8000 CHIX 1200018NZ 24/10/2023 13:18:04 BST 12 57.9000 BATE 20000WEH 24/10/2023 13:18:04 BST 13 57.9000 BATE 20000WEG 24/10/2023 13:18:04 BST 15 57.9000 BATE 20000WEI 24/10/2023 13:18:09 BST 7 57.9000 BATE 20000WER 24/10/2023 13:18:19 BST 12 57.9000 BATE 20000WFE 24/10/2023 13:18:24 BST 14 57.9000 BATE 20000WFQ 24/10/2023 13:18:29 BST 2 57.9000 BATE 20000WFU 24/10/2023 13:19:18 BST 23 57.9000 BATE 20000WH8 24/10/2023 13:19:26 BST 36 57.9000 BATE 20000WHE 24/10/2023 13:19:34 BST 15 57.9000 BATE 20000WI3 24/10/2023 13:19:34 BST 36 57.9000 BATE 20000WI2 24/10/2023 13:19:43 BST 15 57.9000 BATE 20000WID 24/10/2023 13:19:53 BST 16 57.8800 BATE 20000WJ0 24/10/2023 13:19:53 BST 36 57.8800 BATE 20000WIY 24/10/2023 13:19:53 BST 200 57.8800 BATE 20000WIZ 24/10/2023 13:19:53 BST 252 57.8800 BATE 20000WIW 24/10/2023 13:19:53 BST 30 57.8800 TRQX 867790156231161 24/10/2023 13:19:53 BST 92 57.8800 TRQX 867790156231160 24/10/2023 13:19:58 BST 14 57.8800 BATE 20000WJ7 24/10/2023 13:21:15 BST 12 57.9000 BATE 20000WR1 24/10/2023 13:21:23 BST 14 57.9000 BATE 20000WR8 24/10/2023 13:21:28 BST 36 57.9000 BATE 20000WRD 24/10/2023 13:21:33 BST 36 57.9000 BATE 20000WRI 24/10/2023 13:21:38 BST 16 57.9000 BATE 20000WS5 24/10/2023 13:21:38 BST 36 57.9000 BATE 20000WS6 24/10/2023 13:21:43 BST 256 57.8800 XLON 867790231730413 24/10/2023 13:22:01 BST 157 57.8800 BATE 20000WTV 24/10/2023 13:24:18 BST 7 57.8800 BATE 20000X0W 24/10/2023 13:26:04 BST 23 57.8800 BATE 20000X59 24/10/2023 13:26:11 BST 19 57.8800 BATE 20000X5H 24/10/2023 13:26:12 BST 50 57.8600 CHIX 120001A6W 24/10/2023 13:26:12 BST 92 57.8600 TRQX 867790156231688 24/10/2023 13:28:23 BST 35 57.8600 CHIX 120001AHW 24/10/2023 13:28:28 BST 17 57.8600 CHIX 120001AIB 24/10/2023 13:28:33 BST 9 57.8600 CHIX 120001AIN 24/10/2023 13:28:35 BST 11 57.8600 BATE 20000XDG 24/10/2023 13:30:17 BST 21 57.9200 CHIX 120001ARG 24/10/2023 13:30:17 BST 31 57.9200 CHIX 120001ARF 24/10/2023 13:30:17 BST 38 57.9200 CHIX 120001ARI 24/10/2023 13:30:17 BST 75 57.9200 CHIX 120001ARH 24/10/2023 13:30:56 BST 36 57.9000 BATE 20000XL5 24/10/2023 13:30:59 BST 11 57.9000 CHIX 120001AUH 24/10/2023 13:30:59 BST 57 57.9000 CHIX 120001AUI 24/10/2023 13:31:01 BST 12 57.9000 BATE 20000XLG 24/10/2023 13:31:01 BST 60 57.9000 BATE 20000XLF 24/10/2023 13:33:15 BST 106 57.9000 BATE 20000XUR 24/10/2023 13:33:15 BST 106 57.9000 BATE 20000XUW 24/10/2023 13:33:15 BST 185 57.9000 XLON 867790231731084 24/10/2023 13:33:47 BST 37 57.9000 CHIX 120001BEU 24/10/2023 13:33:51 BST 1 57.9000 CHIX 120001BFQ 24/10/2023 13:33:51 BST 2 57.9000 CHIX 120001BFP 24/10/2023 13:34:09 BST 20 57.9000 CHIX 120001BHI 24/10/2023 13:34:14 BST 1 57.9000 CHIX 120001BIG 24/10/2023 13:34:47 BST 37 57.9000 CHIX 120001BJM 24/10/2023 13:35:23 BST 1 57.9200 BATE 20000Y0P 24/10/2023 13:35:23 BST 36 57.9200 BATE 20000Y0O 24/10/2023 13:35:23 BST 11 57.9200 CHIX 120001BNT 24/10/2023 13:35:23 BST 12 57.9200 CHIX 120001BNU 24/10/2023 13:35:23 BST 98 57.9200 CHIX 120001BNV 24/10/2023 13:35:52 BST 12 57.9000 BATE 20000Y2D 24/10/2023 13:35:52 BST 130 57.9000 BATE 20000Y2C 24/10/2023 13:35:52 BST 187 57.9000 BATE 20000Y2B 24/10/2023 13:35:52 BST 317 57.9000 BATE 20000Y28 24/10/2023 13:35:52 BST 77 57.9000 XLON 867790231731276 24/10/2023 13:35:58 BST 12 57.9000 BATE 20000Y2R 24/10/2023 13:40:10 BST 19 57.9000 BATE 20000YHH 24/10/2023 13:40:10 BST 36 57.9000 BATE 20000YHG 24/10/2023 13:40:10 BST 2 57.9000 CHIX 120001C93 24/10/2023 13:40:10 BST 18 57.9000 CHIX 120001C96 24/10/2023 13:40:10 BST 84 57.9000 CHIX 120001C8Z 24/10/2023 13:40:10 BST 103 57.9000 CHIX 120001C97 24/10/2023 13:40:10 BST 109 57.9000 XLON 867790231731686 24/10/2023 13:40:12 BST 1 57.9000 CHIX 120001C9F 24/10/2023 13:40:13 BST 157 57.9000 CHIX 120001C9T 24/10/2023 13:40:13 BST 172 57.9000 CHIX 120001C9Q 24/10/2023 13:40:15 BST 31 57.9000 BATE 20000YHT 24/10/2023 13:40:16 BST 49 57.9000 BATE 20000YI6 24/10/2023 13:40:17 BST 32 57.9000 BATE 20000YIA 24/10/2023 13:40:17 BST 265 57.9000 TRQX 867790156233007 24/10/2023 13:40:17 BST 41 57.8800 XLON 867790231731713 24/10/2023 13:40:19 BST 122 57.9000 BATE 20000YID 24/10/2023 13:40:29 BST 148 57.9000 BATE 20000YJD 24/10/2023 13:40:46 BST 79 57.9000 BATE 20000YKP 24/10/2023 13:40:49 BST 21 57.9000 BATE 20000YKV 24/10/2023 13:40:49 BST 79 57.9000 BATE 20000YKU 24/10/2023 13:41:14 BST 79 57.8800 BATE 20000YN0 24/10/2023 13:41:14 BST 77 57.8800 TRQX 867790156233088 24/10/2023 13:42:42 BST 92 57.8800 BATE 20000YTB 24/10/2023 13:42:42 BST 193 57.8800 BATE 20000YTC 24/10/2023 13:42:42 BST 92 57.8800 XLON 867790231731881 24/10/2023 13:42:42 BST 118 57.8800 XLON 867790231731872 24/10/2023 13:42:42 BST 170 57.8800 XLON 867790231731871 24/10/2023 13:42:43 BST 78 57.8800 XLON 867790231731882 24/10/2023 13:42:49 BST 91 57.9000 BATE 20000YUG 24/10/2023 13:42:49 BST 115 57.9000 BATE 20000YUF 24/10/2023 13:42:50 BST 119 57.9000 BATE 20000YUH 24/10/2023 13:42:50 BST 82 57.9000 XLON 867790231731896 24/10/2023 13:42:51 BST 1 57.9000 BATE 20000YUI 24/10/2023 13:42:51 BST 109 57.9000 BATE 20000YUJ 24/10/2023 13:43:05 BST 16 57.9000 BATE 20000YV5 24/10/2023 13:43:08 BST 214 57.9000 BATE 20000YVD 24/10/2023 13:43:08 BST 136 57.9000 XLON 867790231731913 24/10/2023 13:43:09 BST 81 57.9000 BATE 20000YVI 24/10/2023 13:43:10 BST 89 57.9000 XLON 867790231731914 24/10/2023 13:43:46 BST 12 57.9000 BATE 20000YYL 24/10/2023 13:43:46 BST 61 57.9000 XLON 867790231731948 24/10/2023 13:43:46 BST 125 57.9000 XLON 867790231731949 24/10/2023 13:43:47 BST 126 57.9000 CHIX 120001CTX 24/10/2023 13:43:49 BST 117 57.9000 XLON 867790231731957 24/10/2023 13:43:50 BST 220 57.9000 XLON 867790231731964 24/10/2023 13:43:51 BST 110 57.9000 BATE 20000YYZ 24/10/2023 13:43:51 BST 110 57.9000 XLON 867790231731968 24/10/2023 13:43:52 BST 71 57.9000 XLON 867790231731975 24/10/2023 13:43:55 BST 297 57.8800 BATE 20000YZ4 24/10/2023 13:43:55 BST 71 57.8800 TRQX 867790156233352 24/10/2023 13:44:06 BST 207 57.9000 BATE 20000Z02 24/10/2023 13:44:06 BST 207 57.9000 XLON 867790231731986 24/10/2023 13:44:08 BST 1 57.9000 BATE 20000Z0A 24/10/2023 13:44:08 BST 79 57.9000 BATE 20000Z0B 24/10/2023 13:44:08 BST 72 57.9000 XLON 867790231731988 24/10/2023 13:44:15 BST 80 57.9000 XLON 867790231731997 24/10/2023 13:44:22 BST 102 57.8800 BATE 20000Z0Z 24/10/2023 13:44:22 BST 225 57.8800 BATE 20000Z10 24/10/2023 13:44:22 BST 294 57.8800 BATE 20000Z0X 24/10/2023 13:44:22 BST 129 57.8800 CHIX 120001CW2 24/10/2023 13:44:24 BST 155 57.8800 XLON 867790231732003 24/10/2023 13:44:27 BST 315 57.8800 XLON 867790231732010 24/10/2023 13:44:28 BST 74 57.8800 XLON 867790231732013 24/10/2023 13:44:33 BST 51 57.8800 XLON 867790231732015 24/10/2023 13:44:35 BST 39 57.8800 XLON 867790231732018 24/10/2023 13:44:49 BST 167 57.8800 XLON 867790231732028 24/10/2023 13:44:51 BST 125 57.8800 XLON 867790231732030 24/10/2023 13:45:05 BST 236 57.8800 XLON 867790231732048 24/10/2023 13:45:11 BST 184 57.8800 XLON 867790231732077 24/10/2023 13:45:34 BST 330 57.8600 BATE 20000Z6K 24/10/2023 13:45:34 BST 291 57.8600 XLON 867790231732139 24/10/2023 13:45:37 BST 330 57.8600 BATE 20000Z74 24/10/2023 13:45:37 BST 332 57.8600 BATE 20000Z78 24/10/2023 13:45:37 BST 77 57.8600 XLON 867790231732165 24/10/2023 13:45:37 BST 148 57.8600 XLON 867790231732160 24/10/2023 13:46:10 BST 36 57.8200 BATE 20000Z9J 24/10/2023 13:46:10 BST 2 57.8400 BATE 20000Z9N 24/10/2023 13:46:10 BST 5 57.8400 BATE 20000Z9L 24/10/2023 13:46:10 BST 21 57.8400 BATE 20000Z9M 24/10/2023 13:46:10 BST 36 57.8400 BATE 20000Z9K 24/10/2023 13:46:10 BST 128 57.8400 BATE 20000Z9O 24/10/2023 13:46:10 BST 39 57.8200 XLON 867790231732223 24/10/2023 13:46:10 BST 60 57.8200 XLON 867790231732222 24/10/2023 13:47:19 BST 10 57.8600 XLON 867790231732321 24/10/2023 13:47:19 BST 44 57.8600 XLON 867790231732317 24/10/2023 13:47:19 BST 73 57.8600 XLON 867790231732320 24/10/2023 13:47:19 BST 45 57.8800 XLON 867790231732323 24/10/2023 13:47:19 BST 87 57.8800 XLON 867790231732322 24/10/2023 13:47:47 BST 121 57.8600 TRQX 867790156233715 24/10/2023 13:47:47 BST 141 57.8600 XLON 867790231732352 24/10/2023 13:47:47 BST 181 57.8600 XLON 867790231732350 24/10/2023 13:48:48 BST 183 57.8200 CHIX 120001DKL 24/10/2023 13:49:42 BST 88 57.8200 XLON 867790231732538 24/10/2023 13:50:21 BST 18 57.8000 XLON 867790231732580 24/10/2023 13:50:21 BST 70 57.8000 XLON 867790231732579 24/10/2023 13:54:35 BST 22 57.8200 BATE 2000104F 24/10/2023 13:54:35 BST 36 57.8200 BATE 2000104E 24/10/2023 13:54:35 BST 20 57.8200 CHIX 120001EG7 24/10/2023 13:54:40 BST 31 57.8200 BATE 2000104S 24/10/2023 13:54:41 BST 12 57.8200 CHIX 120001EGK 24/10/2023 13:54:43 BST 16 57.8200 BATE 2000104Y 24/10/2023 13:54:43 BST 16 57.8200 BATE 2000104Z 24/10/2023 13:54:47 BST 12 57.8200 BATE 20001055 24/10/2023 13:55:34 BST 14 57.8200 CHIX 120001EIU 24/10/2023 13:55:35 BST 108 57.8000 BATE 2000107H 24/10/2023 13:55:35 BST 120 57.8000 BATE 2000107I 24/10/2023 13:55:35 BST 173 57.8000 BATE 2000107G 24/10/2023 13:55:35 BST 159 57.8000 TRQX 867790156234438 24/10/2023 13:55:35 BST 10 57.8000 XLON 867790231732933 24/10/2023 13:55:35 BST 117 57.8000 XLON 867790231732934 24/10/2023 13:56:45 BST 13 57.8400 BATE 200010BP 24/10/2023 13:56:45 BST 12 57.8400 CHIX 120001EQX 24/10/2023 13:57:40 BST 15 57.8400 BATE 200010DH 24/10/2023 13:57:40 BST 11 57.8400 CHIX 120001ETY 24/10/2023 13:59:09 BST 2 57.8600 BATE 200010IW 24/10/2023 13:59:09 BST 18 57.8600 BATE 200010IX 24/10/2023 13:59:09 BST 31 57.8600 BATE 200010IV 24/10/2023 13:59:09 BST 59 57.8600 BATE 200010IU 24/10/2023 14:00:29 BST 13 57.8400 BATE 200010O7 24/10/2023 14:00:29 BST 12 57.8400 CHIX 120001F78 24/10/2023 14:02:01 BST 21 57.8400 CHIX 120001FE4 24/10/2023 14:02:01 BST 191 57.8200 XLON 867790231733398 24/10/2023 14:02:03 BST 7 57.8400 BATE 200010UI 24/10/2023 14:02:12 BST 2 57.8400 CHIX 120001FF3 24/10/2023 14:03:07 BST 36 57.8400 BATE 200010XK 24/10/2023 14:03:26 BST 89 57.8200 BATE 200010Y8 24/10/2023 14:03:26 BST 50 57.8200 CHIX 120001FJR 24/10/2023 14:03:26 BST 238 57.8200 CHIX 120001FJS 24/10/2023 14:03:26 BST 178 57.8200 XLON 867790231733460 24/10/2023 14:03:27 BST 66 57.8200 CHIX 120001FJW 24/10/2023 14:03:27 BST 143 57.8200 CHIX 120001FK4 24/10/2023 14:03:29 BST 36 57.8200 BATE 200010Z2 24/10/2023 14:04:43 BST 13 57.8600 BATE 2000112D 24/10/2023 14:04:43 BST 12 57.8600 CHIX 120001FPP 24/10/2023 14:04:50 BST 2 57.8600 BATE 20001139 24/10/2023 14:04:55 BST 16 57.8600 BATE 2000113D 24/10/2023 14:05:03 BST 17 57.8600 BATE 2000113W 24/10/2023 14:05:03 BST 35 57.8600 CHIX 120001FS9 24/10/2023 14:05:08 BST 12 57.8600 BATE 2000114N 24/10/2023 14:05:20 BST 36 57.8600 BATE 2000114T 24/10/2023 14:05:23 BST 1 57.8600 BATE 2000114U 24/10/2023 14:05:23 BST 36 57.8600 BATE 2000114V 24/10/2023 14:05:24 BST 79 57.8400 CHIX 120001FUA 24/10/2023 14:05:24 BST 261 57.8400 CHIX 120001FU4 24/10/2023 14:05:24 BST 5 57.8400 TRQX 867790156235468 24/10/2023 14:05:24 BST 26 57.8400 TRQX 867790156235466 24/10/2023 14:05:24 BST 30 57.8400 TRQX 867790156235467 24/10/2023 14:05:24 BST 50 57.8400 TRQX 867790156235465 24/10/2023 14:05:24 BST 109 57.8400 TRQX 867790156235464 24/10/2023 14:05:24 BST 72 57.8400 XLON 867790231733578 24/10/2023 14:05:26 BST 36 57.8400 BATE 2000115K 24/10/2023 14:05:29 BST 36 57.8400 BATE 20001162 24/10/2023 14:05:30 BST 36 57.8400 BATE 20001166 24/10/2023 14:05:31 BST 12 57.8400 BATE 2000116F 24/10/2023 14:05:38 BST 36 57.8400 BATE 2000116W 24/10/2023 14:05:41 BST 15 57.8400 BATE 20001173 24/10/2023 14:05:41 BST 36 57.8400 BATE 20001174 24/10/2023 14:05:49 BST 21 57.8400 BATE 2000117H 24/10/2023 14:05:54 BST 21 57.8400 BATE 2000117R 24/10/2023 14:05:57 BST 12 57.8200 BATE 2000117Z 24/10/2023 14:08:00 BST 220 57.9000 BATE 200011H3 24/10/2023 14:08:00 BST 99 57.9000 CHIX 120001GDF 24/10/2023 14:08:02 BST 1 57.9000 BATE 200011HV 24/10/2023 14:08:02 BST 60 57.9000 XLON 867790231733809 24/10/2023 14:08:04 BST 220 57.9000 BATE 200011IE 24/10/2023 14:08:04 BST 99 57.9000 XLON 867790231733819 24/10/2023 14:08:06 BST 220 57.9000 BATE 200011IO 24/10/2023 14:08:06 BST 73 57.9000 XLON 867790231733821 24/10/2023 14:08:07 BST 220 57.9000 BATE 200011IQ 24/10/2023 14:08:13 BST 220 57.9000 BATE 200011J4 24/10/2023 14:08:24 BST 39 57.9000 XLON 867790231733836 24/10/2023 14:08:53 BST 128 57.9000 BATE 200011LD 24/10/2023 14:08:53 BST 68 57.9000 XLON 867790231733885 24/10/2023 14:08:57 BST 72 57.9000 CHIX 120001GH4 24/10/2023 14:08:58 BST 220 57.9000 BATE 200011LM 24/10/2023 14:08:58 BST 130 57.9000 XLON 867790231733889 24/10/2023 14:09:04 BST 36 57.9000 BATE 200011MC 24/10/2023 14:09:13 BST 220 57.9000 BATE 200011MT 24/10/2023 14:09:13 BST 72 57.9000 XLON 867790231733945 24/10/2023 14:09:18 BST 220 57.9000 BATE 200011N6 24/10/2023 14:09:23 BST 12 57.9000 BATE 200011NB 24/10/2023 14:09:26 BST 13 57.9000 BATE 200011NJ 24/10/2023 14:09:26 BST 36 57.9000 BATE 200011NK 24/10/2023 14:09:28 BST 27 57.9000 XLON 867790231733958 24/10/2023 14:09:28 BST 47 57.9000 XLON 867790231733957 24/10/2023 14:09:32 BST 36 57.9000 BATE 200011O1 24/10/2023 14:09:35 BST 36 57.9000 BATE 200011O8 24/10/2023 14:09:37 BST 68 57.9000 XLON 867790231733964 24/10/2023 14:09:39 BST 13 57.9000 BATE 200011OJ 24/10/2023 14:09:41 BST 4 57.9000 CHIX 120001GLS 24/10/2023 14:09:41 BST 66 57.9000 CHIX 120001GLT 24/10/2023 14:09:42 BST 142 57.9000 BATE 200011ON 24/10/2023 14:09:49 BST 7 57.9000 XLON 867790231733966 24/10/2023 14:09:49 BST 24 57.9000 XLON 867790231733967 24/10/2023 14:09:49 BST 41 57.9000 XLON 867790231733965 24/10/2023 14:10:02 BST 31 57.9000 XLON 867790231733974 24/10/2023 14:10:02 BST 43 57.9000 XLON 867790231733975 24/10/2023 14:10:14 BST 12 57.8800 BATE 200011R3 24/10/2023 14:10:14 BST 25 57.8800 BATE 200011QM 24/10/2023 14:10:14 BST 200 57.8800 BATE 200011QL 24/10/2023 14:10:14 BST 113 57.8800 CHIX 120001GOT 24/10/2023 14:10:14 BST 113 57.8800 CHIX 120001GP9 24/10/2023 14:10:14 BST 199 57.8800 TRQX 867790156236034 24/10/2023 14:10:14 BST 50 57.8800 XLON 867790231734027 24/10/2023 14:10:14 BST 86 57.8800 XLON 867790231734028 24/10/2023 14:10:14 BST 200 57.8800 XLON 867790231734026 24/10/2023 14:10:16 BST 36 57.8800 BATE 200011RA 24/10/2023 14:10:21 BST 16 57.8800 BATE 200011RN 24/10/2023 14:10:21 BST 19 57.8800 BATE 200011RL 24/10/2023 14:10:26 BST 106 57.8800 BATE 200011RT 24/10/2023 14:11:17 BST 130 57.8600 BATE 200011UM 24/10/2023 14:11:17 BST 138 57.8600 CHIX 120001GTQ 24/10/2023 14:11:17 BST 128 57.8600 TRQX 867790156236127 24/10/2023 14:11:17 BST 100 57.8600 XLON 867790231734140 24/10/2023 14:12:29 BST 220 57.9000 BATE 200011ZS 24/10/2023 14:12:29 BST 36 57.9000 XLON 867790231734237 24/10/2023 14:12:29 BST 36 57.9000 XLON 867790231734238 24/10/2023 14:12:29 BST 148 57.9000 XLON 867790231734239 24/10/2023 14:12:30 BST 192 57.9000 BATE 200011ZZ 24/10/2023 14:12:30 BST 129 57.9000 XLON 867790231734240 24/10/2023 14:12:43 BST 72 57.9000 XLON 867790231734256 24/10/2023 14:12:56 BST 27 57.9000 XLON 867790231734264 24/10/2023 14:12:56 BST 46 57.9000 XLON 867790231734263 24/10/2023 14:13:06 BST 51 57.9000 XLON 867790231734268 24/10/2023 14:13:14 BST 64 57.9000 XLON 867790231734271 24/10/2023 14:13:25 BST 64 57.9000 XLON 867790231734310 24/10/2023 14:13:36 BST 9 57.9000 XLON 867790231734320 24/10/2023 14:13:36 BST 55 57.9000 XLON 867790231734319 24/10/2023 14:13:46 BST 77 57.9000 XLON 867790231734338 24/10/2023 14:13:59 BST 2 57.9000 XLON 867790231734346 24/10/2023 14:13:59 BST 38 57.9000 XLON 867790231734347 24/10/2023 14:14:06 BST 54 57.9000 XLON 867790231734354 24/10/2023 14:14:13 BST 75 57.9000 XLON 867790231734381 24/10/2023 14:14:26 BST 6 57.9000 XLON 867790231734420 24/10/2023 14:14:26 BST 20 57.9000 XLON 867790231734418 24/10/2023 14:14:26 BST 48 57.9000 XLON 867790231734419 24/10/2023 14:14:27 BST 335 57.8800 BATE 20001268 24/10/2023 14:14:27 BST 336 57.8800 BATE 20001264 24/10/2023 14:14:27 BST 2 57.8800 CHIX 120001HBZ 24/10/2023 14:14:27 BST 3 57.8800 CHIX 120001HC4 24/10/2023 14:14:27 BST 59 57.8800 CHIX 120001HC3 24/10/2023 14:14:27 BST 77 57.8800 CHIX 120001HBS 24/10/2023 14:14:27 BST 147 57.8800 CHIX 120001HBY 24/10/2023 14:14:27 BST 122 57.8800 TRQX 867790156236463 24/10/2023 14:14:27 BST 79 57.8800 XLON 867790231734437 24/10/2023 14:14:27 BST 80 57.8800 XLON 867790231734441 24/10/2023 14:14:27 BST 97 57.8800 XLON 867790231734442 24/10/2023 14:15:35 BST 21 57.8800 XLON 867790231734540 24/10/2023 14:15:35 BST 53 57.8800 XLON 867790231734539 24/10/2023 14:15:48 BST 72 57.9000 XLON 867790231734553 24/10/2023 14:16:05 BST 37 57.9000 XLON 867790231734583 24/10/2023 14:16:05 BST 37 57.9000 XLON 867790231734584 24/10/2023 14:16:19 BST 146 57.9000 BATE 200012EI 24/10/2023 14:16:19 BST 74 57.9000 XLON 867790231734592 24/10/2023 14:16:33 BST 74 57.9000 XLON 867790231734635 24/10/2023 14:16:47 BST 40 57.9000 XLON 867790231734656 24/10/2023 14:16:54 BST 16 57.9000 XLON 867790231734683 24/10/2023 14:16:54 BST 54 57.9000 XLON 867790231734684 24/10/2023 14:17:02 BST 16 57.9000 XLON 867790231734733 24/10/2023 14:17:02 BST 57 57.9000 XLON 867790231734732 24/10/2023 14:17:16 BST 13 57.9000 XLON 867790231734750 24/10/2023 14:17:16 BST 60 57.9000 XLON 867790231734751 24/10/2023 14:17:30 BST 30 57.9000 XLON 867790231734757 24/10/2023 14:17:30 BST 39 57.9000 XLON 867790231734756 24/10/2023 14:17:39 BST 30 57.9000 XLON 867790231734765 24/10/2023 14:17:39 BST 40 57.9000 XLON 867790231734766 24/10/2023 14:17:44 BST 95 57.8600 BATE 200012IP 24/10/2023 14:17:44 BST 221 57.8800 BATE 200012IG 24/10/2023 14:17:44 BST 243 57.8800 BATE 200012IK 24/10/2023 14:17:44 BST 89 57.8600 CHIX 120001HRI 24/10/2023 14:17:44 BST 102 57.8800 CHIX 120001HRE 24/10/2023 14:17:44 BST 146 57.8800 CHIX 120001HRA 24/10/2023 14:17:44 BST 79 57.8600 TRQX 867790156236809 24/10/2023 14:17:44 BST 71 57.8800 XLON 867790231734806 24/10/2023 14:17:44 BST 247 57.8800 XLON 867790231734807 24/10/2023 14:18:03 BST 228 57.8600 BATE 200012KC 24/10/2023 14:19:06 BST 30 57.8600 XLON 867790231734996 24/10/2023 14:19:06 BST 60 57.8600 XLON 867790231734997 24/10/2023 14:19:23 BST 277 57.8600 XLON 867790231735032 24/10/2023 14:20:17 BST 32 57.8600 XLON 867790231735126 24/10/2023 14:20:17 BST 43 57.8600 XLON 867790231735127 24/10/2023 14:22:51 BST 35 57.8600 XLON 867790231735365 24/10/2023 14:22:51 BST 129 57.8600 XLON 867790231735366 24/10/2023 14:22:54 BST 39 57.8600 XLON 867790231735367 24/10/2023 14:23:21 BST 9 57.9000 BATE 20001367 24/10/2023 14:23:21 BST 14 57.9000 CHIX 120001IIM 24/10/2023 14:23:24 BST 72 57.9000 CHIX 120001IIS 24/10/2023 14:23:38 BST 94 57.9000 BATE 20001372 24/10/2023 14:23:38 BST 99 57.9000 XLON 867790231735408 24/10/2023 14:23:38 BST 220 57.9000 XLON 867790231735409 24/10/2023 14:23:43 BST 220 57.9000 XLON 867790231735412 24/10/2023 14:23:45 BST 2 57.9000 XLON 867790231735416 24/10/2023 14:23:45 BST 188 57.9000 XLON 867790231735415 24/10/2023 14:23:59 BST 13 57.9000 XLON 867790231735424 24/10/2023 14:23:59 BST 60 57.9000 XLON 867790231735423 24/10/2023 14:24:15 BST 50 57.9000 XLON 867790231735436 24/10/2023 14:24:26 BST 47 57.9000 XLON 867790231735444 24/10/2023 14:24:29 BST 70 57.9000 CHIX 120001IOM 24/10/2023 14:24:37 BST 10 57.9000 XLON 867790231735451 24/10/2023 14:24:37 BST 17 57.9000 XLON 867790231735450 24/10/2023 14:24:37 BST 45 57.9000 XLON 867790231735452 24/10/2023 14:24:53 BST 11 57.9000 XLON 867790231735463 24/10/2023 14:24:53 BST 13 57.9000 XLON 867790231735466 24/10/2023 14:24:53 BST 17 57.9000 XLON 867790231735465 24/10/2023 14:24:53 BST 31 57.9000 XLON 867790231735464 24/10/2023 14:25:09 BST 11 57.9000 XLON 867790231735473 24/10/2023 14:25:09 BST 60 57.9000 XLON 867790231735472 24/10/2023 14:25:25 BST 25 57.9000 XLON 867790231735480 24/10/2023 14:25:25 BST 45 57.9000 XLON 867790231735479 24/10/2023 14:25:32 BST 2 57.9000 CHIX 120001IRT 24/10/2023 14:25:32 BST 11 57.9000 CHIX 120001IRR 24/10/2023 14:25:32 BST 12 57.9000 CHIX 120001IRS 24/10/2023 14:25:32 BST 20 57.9000 CHIX 120001IRQ 24/10/2023 14:25:32 BST 22 57.9000 CHIX 120001IRU 24/10/2023 14:25:41 BST 11 57.9000 XLON 867790231735501 24/10/2023 14:25:41 BST 19 57.9000 XLON 867790231735499 24/10/2023 14:25:41 BST 41 57.9000 XLON 867790231735500 24/10/2023 14:25:50 BST 77 57.8800 BATE 200013FE 24/10/2023 14:25:50 BST 16 57.8800 CHIX 120001IUY 24/10/2023 14:25:50 BST 22 57.8800 CHIX 120001IUZ 24/10/2023 14:25:50 BST 29 57.8800 CHIX 120001IV0 24/10/2023 14:25:50 BST 35 57.8800 CHIX 120001IV1 24/10/2023 14:25:50 BST 183 57.8800 CHIX 120001IUW 24/10/2023 14:25:50 BST 85 57.8800 XLON 867790231735520 24/10/2023 14:25:50 BST 200 57.8800 XLON 867790231735519 24/10/2023 14:25:52 BST 25 57.8800 BATE 200013FZ 24/10/2023 14:25:52 BST 253 57.8800 BATE 200013FY 24/10/2023 14:27:24 BST 39 57.8800 TRQX 867790156238058 24/10/2023 14:27:24 BST 5 57.8800 XLON 867790231735684 24/10/2023 14:27:24 BST 37 57.8800 XLON 867790231735681 24/10/2023 14:27:24 BST 60 57.8800 XLON 867790231735682 24/10/2023 14:27:24 BST 64 57.8800 XLON 867790231735683 24/10/2023 14:27:29 BST 39 57.8800 TRQX 867790156238068 24/10/2023 14:27:50 BST 91 57.8800 XLON 867790231735735 24/10/2023 14:27:57 BST 70 57.8800 XLON 867790231735767 24/10/2023 14:28:12 BST 36 57.8600 BATE 200013QG 24/10/2023 14:28:12 BST 84 57.8600 CHIX 120001J8Z 24/10/2023 14:28:12 BST 95 57.8600 XLON 867790231735798 24/10/2023 14:28:13 BST 231 57.8400 XLON 867790231735801 24/10/2023 14:30:17 BST 57 57.9000 BATE 20001471 24/10/2023 14:30:17 BST 109 57.9000 BATE 20001470 24/10/2023 14:30:17 BST 133 57.9000 TRQX 867790156238684 24/10/2023 14:30:17 BST 298 57.9000 XLON 867790231736262 24/10/2023 14:30:19 BST 112 57.9000 BATE 2000147H 24/10/2023 14:30:20 BST 78 57.9000 BATE 2000147S 24/10/2023 14:30:38 BST 40 57.8800 XLON 867790231736382 24/10/2023 14:30:38 BST 99 57.8800 XLON 867790231736383 24/10/2023 14:30:57 BST 236 57.9000 XLON 867790231736559 24/10/2023 14:30:59 BST 36 57.8800 BATE 200014DG 24/10/2023 14:31:02 BST 70 57.9000 XLON 867790231736632 24/10/2023 14:31:03 BST 15 57.9000 XLON 867790231736634 24/10/2023 14:31:03 BST 61 57.9000 XLON 867790231736633 24/10/2023 14:31:05 BST 220 57.9000 BATE 200014EV 24/10/2023 14:31:05 BST 97 57.9000 CHIX 120001K89 24/10/2023 14:31:10 BST 64 57.9000 BATE 200014FP 24/10/2023 14:31:10 BST 71 57.9000 XLON 867790231736714 24/10/2023 14:31:14 BST 71 57.8800 BATE 200014GC 24/10/2023 14:31:14 BST 81 57.8800 CHIX 120001K9U 24/10/2023 14:31:14 BST 203 57.8800 CHIX 120001K9S 24/10/2023 14:31:14 BST 261 57.8800 XLON 867790231736737 24/10/2023 14:33:09 BST 215 57.8800 CHIX 120001KTK 24/10/2023 14:33:09 BST 120 57.8800 XLON 867790231737207 24/10/2023 14:33:09 BST 227 57.8800 XLON 867790231737208 24/10/2023 14:33:10 BST 53 57.8800 XLON 867790231737209 24/10/2023 14:33:14 BST 220 57.9000 XLON 867790231737247 24/10/2023 14:33:15 BST 29 57.9000 BATE 200014WH 24/10/2023 14:33:15 BST 220 57.9000 BATE 200014WI 24/10/2023 14:33:15 BST 220 57.9000 BATE 200014WN 24/10/2023 14:33:15 BST 75 57.9000 XLON 867790231737251 24/10/2023 14:33:15 BST 164 57.9000 XLON 867790231737250 24/10/2023 14:33:19 BST 75 57.8800 BATE 200014Y9 24/10/2023 14:33:31 BST 92 57.8800 BATE 200014ZB 24/10/2023 14:33:31 BST 130 57.8800 CHIX 120001KZO 24/10/2023 14:33:31 BST 181 57.8800 XLON 867790231737353 24/10/2023 14:33:32 BST 92 57.8800 BATE 200014ZI 24/10/2023 14:33:38 BST 220 57.9000 BATE 200014ZU 24/10/2023 14:33:40 BST 220 57.9000 BATE 20001507 24/10/2023 14:33:43 BST 77 57.9000 XLON 867790231737387 24/10/2023 14:33:51 BST 15 57.9000 XLON 867790231737417 24/10/2023 14:33:51 BST 60 57.9000 XLON 867790231737416 24/10/2023 14:33:54 BST 29 57.9000 BATE 2000151U 24/10/2023 14:33:58 BST 30 57.9000 XLON 867790231737450 24/10/2023 14:33:58 BST 46 57.9000 XLON 867790231737449 24/10/2023 14:34:04 BST 57 57.9000 BATE 20001540 24/10/2023 14:34:06 BST 72 57.9000 XLON 867790231737501 24/10/2023 14:34:13 BST 77 57.9000 XLON 867790231737534 24/10/2023 14:34:15 BST 11 57.9000 BATE 2000154Z 24/10/2023 14:34:15 BST 111 57.9000 BATE 20001550 24/10/2023 14:34:16 BST 290 57.8800 BATE 20001557 24/10/2023 14:34:39 BST 62 57.8800 BATE 20001575 24/10/2023 14:34:39 BST 228 57.8800 BATE 20001576 24/10/2023 14:34:39 BST 124 57.8800 CHIX 120001L9Q 24/10/2023 14:34:39 BST 27 57.9000 TRQX 867790156240011 24/10/2023 14:34:39 BST 39 57.9000 TRQX 867790156240012 24/10/2023 14:34:39 BST 317 57.8800 XLON 867790231737639 24/10/2023 14:34:41 BST 9 57.9000 BATE 2000157I 24/10/2023 14:34:41 BST 99 57.9000 BATE 2000157H 24/10/2023 14:34:44 BST 9 57.9000 BATE 2000157T 24/10/2023 14:34:47 BST 9 57.9000 BATE 20001588 24/10/2023 14:34:54 BST 71 57.9600 XLON 867790231737723 24/10/2023 14:34:54 BST 232 57.9800 XLON 867790231737719 24/10/2023 14:34:54 BST 320 57.9800 XLON 867790231737714 24/10/2023 14:35:01 BST 73 57.9800 XLON 867790231737737 24/10/2023 14:35:01 BST 80 57.9800 XLON 867790231737736 24/10/2023 14:35:34 BST 51 58.0000 XLON 867790231737833 24/10/2023 14:36:01 BST 6 58.0000 BATE 200015FY 24/10/2023 14:36:01 BST 9 58.0000 BATE 200015FZ 24/10/2023 14:36:01 BST 36 58.0000 BATE 200015FX 24/10/2023 14:36:01 BST 19 57.9800 CHIX 120001LKT 24/10/2023 14:36:01 BST 27 57.9800 CHIX 120001LKR 24/10/2023 14:36:01 BST 57 57.9800 CHIX 120001LKS 24/10/2023 14:36:01 BST 180 57.9800 CHIX 120001LKW 24/10/2023 14:36:01 BST 9 58.0000 TRQX 867790156240388 24/10/2023 14:36:01 BST 26 58.0000 TRQX 867790156240387 24/10/2023 14:36:01 BST 39 58.0000 TRQX 867790156240386 24/10/2023 14:36:01 BST 235 57.9800 XLON 867790231737906 24/10/2023 14:36:01 BST 295 57.9800 XLON 867790231737905 24/10/2023 14:36:06 BST 6 58.0000 BATE 200015H4 24/10/2023 14:36:06 BST 19 58.0000 BATE 200015H2 24/10/2023 14:36:06 BST 36 58.0000 BATE 200015H3 24/10/2023 14:36:09 BST 36 58.0000 BATE 200015HL 24/10/2023 14:36:15 BST 9 58.0200 BATE 200015J0 24/10/2023 14:36:15 BST 36 58.0200 BATE 200015IZ 24/10/2023 14:36:18 BST 11 58.0200 BATE 200015JV 24/10/2023 14:36:18 BST 36 58.0200 BATE 200015JU 24/10/2023 14:36:19 BST 36 58.0200 BATE 200015K2 24/10/2023 14:36:21 BST 36 58.0200 BATE 200015K9 24/10/2023 14:36:23 BST 36 58.0200 BATE 200015KD 24/10/2023 14:36:24 BST 6 58.0200 BATE 200015KM 24/10/2023 14:36:24 BST 17 58.0200 BATE 200015KL 24/10/2023 14:36:24 BST 36 58.0200 BATE 200015KK 24/10/2023 14:36:24 BST 80 58.0200 BATE 200015KN 24/10/2023 14:36:26 BST 22 58.0200 BATE 200015KU 24/10/2023 14:36:26 BST 36 58.0200 BATE 200015KT 24/10/2023 14:36:28 BST 22 58.0200 BATE 200015L3 24/10/2023 14:36:28 BST 36 58.0200 BATE 200015L2 24/10/2023 14:36:29 BST 36 58.0200 BATE 200015LA 24/10/2023 14:36:30 BST 24 58.0200 BATE 200015LI 24/10/2023 14:36:30 BST 36 58.0200 BATE 200015LH 24/10/2023 14:36:31 BST 36 58.0200 BATE 200015LM 24/10/2023 14:36:33 BST 26 58.0200 BATE 200015M1 24/10/2023 14:36:33 BST 36 58.0200 BATE 200015M0 24/10/2023 14:36:34 BST 28 58.0200 BATE 200015M9 24/10/2023 14:36:34 BST 36 58.0200 BATE 200015M8 24/10/2023 14:36:36 BST 36 58.0200 BATE 200015MA 24/10/2023 14:36:37 BST 30 58.0200 BATE 200015MH 24/10/2023 14:36:48 BST 8 58.0000 BATE 200015NN 24/10/2023 14:36:48 BST 16 58.0000 BATE 200015NM 24/10/2023 14:36:49 BST 90 57.9800 TRQX 867790156240635 24/10/2023 14:36:49 BST 113 57.9800 TRQX 867790156240633 24/10/2023 14:36:49 BST 39 58.0000 TRQX 867790156240636 24/10/2023 14:36:49 BST 143 57.9800 XLON 867790231738046 24/10/2023 14:37:15 BST 9 57.9600 BATE 200015Q8 24/10/2023 14:37:15 BST 36 57.9600 BATE 200015Q9 24/10/2023 14:37:15 BST 6 57.9800 BATE 200015QB 24/10/2023 14:37:15 BST 9 57.9800 BATE 200015QC 24/10/2023 14:37:15 BST 36 57.9800 BATE 200015QA 24/10/2023 14:37:20 BST 6 57.9800 BATE 200015QR 24/10/2023 14:37:20 BST 36 57.9800 BATE 200015QQ 24/10/2023 14:37:20 BST 9 57.9800 TRQX 867790156240741 24/10/2023 14:37:20 BST 39 57.9800 TRQX 867790156240740 24/10/2023 14:37:21 BST 103 57.9800 XLON 867790231738132 24/10/2023 14:37:31 BST 78 57.9800 XLON 867790231738169 24/10/2023 14:37:32 BST 35 58.0000 BATE 200015SQ 24/10/2023 14:37:32 BST 88 58.0000 BATE 200015SR 24/10/2023 14:37:32 BST 123 58.0000 BATE 200015SO 24/10/2023 14:37:32 BST 201 58.0000 BATE 200015SP 24/10/2023 14:37:34 BST 121 58.0000 BATE 200015SY 24/10/2023 14:37:47 BST 225 57.9600 BATE 200015TK 24/10/2023 14:38:01 BST 54 57.9800 TRQX 867790156240850 24/10/2023 14:38:01 BST 200 57.9800 TRQX 867790156240849 24/10/2023 14:38:01 BST 19 57.9800 XLON 867790231738266 24/10/2023 14:38:01 BST 60 57.9800 XLON 867790231738264 24/10/2023 14:38:01 BST 71 57.9800 XLON 867790231738265 24/10/2023 14:38:01 BST 80 57.9800 XLON 867790231738263 24/10/2023 14:38:01 BST 338 57.9800 XLON 867790231738252 24/10/2023 14:38:12 BST 62 58.0000 BATE 200015WZ 24/10/2023 14:38:12 BST 34 57.9800 CHIX 120001M6Q 24/10/2023 14:38:12 BST 71 57.9800 CHIX 120001M6R 24/10/2023 14:38:12 BST 190 57.9800 XLON 867790231738291 24/10/2023 14:38:18 BST 108 57.9600 TRQX 867790156240921 24/10/2023 14:38:18 BST 74 57.9600 XLON 867790231738305 24/10/2023 14:39:19 BST 38 57.9600 XLON 867790231738476 24/10/2023 14:39:19 BST 75 57.9600 XLON 867790231738474 24/10/2023 14:39:19 BST 80 57.9600 XLON 867790231738475 24/10/2023 14:39:34 BST 31 57.9800 BATE 2000166F 24/10/2023 14:39:34 BST 155 57.9800 BATE 2000166G 24/10/2023 14:40:43 BST 90 57.9600 CHIX 120001MYE 24/10/2023 14:40:43 BST 125 57.9600 CHIX 120001MYF 24/10/2023 14:40:43 BST 170 57.9600 CHIX 120001MYD 24/10/2023 14:40:43 BST 184 57.9600 CHIX 120001MYP 24/10/2023 14:40:43 BST 98 57.9600 TRQX 867790156241527 24/10/2023 14:40:43 BST 74 57.9600 XLON 867790231738910 24/10/2023 14:40:43 BST 151 57.9600 XLON 867790231738909 24/10/2023 14:40:43 BST 338 57.9600 XLON 867790231738907 24/10/2023 14:41:16 BST 9 57.9400 BATE 200016JM 24/10/2023 14:41:16 BST 9 57.9400 BATE 200016JN 24/10/2023 14:41:16 BST 36 57.9400 BATE 200016JL 24/10/2023 14:41:16 BST 78 57.9400 CHIX 120001N44 24/10/2023 14:41:16 BST 86 57.9400 TRQX 867790156241778 24/10/2023 14:41:16 BST 58 57.9200 XLON 867790231739044 24/10/2023 14:41:16 BST 58 57.9200 XLON 867790231739048 24/10/2023 14:41:16 BST 148 57.9400 XLON 867790231739020 24/10/2023 14:41:17 BST 58 57.9200 XLON 867790231739049 24/10/2023 14:41:17 BST 72 57.9200 XLON 867790231739050 24/10/2023 14:41:50 BST 36 57.9200 BATE 200016MQ 24/10/2023 14:41:50 BST 20 57.9000 CHIX 120001N85 24/10/2023 14:41:50 BST 59 57.9000 CHIX 120001N84 24/10/2023 14:41:50 BST 11 57.9200 XLON 867790231739173 24/10/2023 14:41:50 BST 51 57.9200 XLON 867790231739168 24/10/2023 14:41:50 BST 72 57.9200 XLON 867790231739172 24/10/2023 14:41:50 BST 73 57.9200 XLON 867790231739171 24/10/2023 14:41:50 BST 75 57.9200 XLON 867790231739169 24/10/2023 14:41:50 BST 80 57.9200 XLON 867790231739170 24/10/2023 14:41:55 BST 36 57.9200 BATE 200016NE 24/10/2023 14:41:55 BST 110 57.9200 BATE 200016NF 24/10/2023 14:41:57 BST 36 57.9200 BATE 200016NR 24/10/2023 14:42:01 BST 36 57.9200 BATE 200016OL 24/10/2023 14:42:09 BST 36 57.9200 BATE 200016QV 24/10/2023 14:43:25 BST 75 57.9200 XLON 867790231739692 24/10/2023 14:43:25 BST 80 57.9200 XLON 867790231739691 24/10/2023 14:43:26 BST 131 57.9000 CHIX 120001NMM 24/10/2023 14:43:26 BST 44 57.9000 TRQX 867790156242400 24/10/2023 14:43:26 BST 50 57.9000 TRQX 867790156242399 24/10/2023 14:43:26 BST 322 57.9000 XLON 867790231739693 24/10/2023 14:44:41 BST 128 57.9400 XLON 867790231739968 24/10/2023 14:44:50 BST 36 57.9400 BATE 20001759 24/10/2023 14:44:50 BST 270 57.9200 XLON 867790231739977 24/10/2023 14:44:56 BST 36 57.9400 BATE 20001765 24/10/2023 14:44:56 BST 282 57.9200 XLON 867790231740009 24/10/2023 14:45:00 BST 29 57.9000 BATE 20001792 24/10/2023 14:45:00 BST 64 57.9000 BATE 20001791 24/10/2023 14:45:00 BST 93 57.9000 BATE 20001794 24/10/2023 14:45:00 BST 98 57.9000 CHIX 120001O2W 24/10/2023 14:45:00 BST 102 57.9200 TRQX 867790156242693 24/10/2023 14:45:00 BST 37 57.9200 XLON 867790231740160 24/10/2023 14:45:00 BST 75 57.9200 XLON 867790231740161 24/10/2023 14:45:00 BST 93 57.9200 XLON 867790231740029 24/10/2023 14:45:02 BST 36 57.8800 BATE 200017BE 24/10/2023 14:45:02 BST 36 57.8800 XLON 867790231740249 24/10/2023 14:45:02 BST 36 57.8800 XLON 867790231740271 24/10/2023 14:45:02 BST 75 57.8800 XLON 867790231740273 24/10/2023 14:45:02 BST 91 57.8800 XLON 867790231740272 24/10/2023 14:45:05 BST 5 57.8800 BATE 200017CC 24/10/2023 14:45:05 BST 36 57.8800 BATE 200017CB 24/10/2023 14:45:05 BST 36 57.8800 BATE 200017CN 24/10/2023 14:45:05 BST 16 57.8800 XLON 867790231740330 24/10/2023 14:45:05 BST 35 57.8800 XLON 867790231740305 24/10/2023 14:45:05 BST 75 57.8800 XLON 867790231740306 24/10/2023 14:45:05 BST 80 57.8800 XLON 867790231740307 24/10/2023 14:45:05 BST 87 57.8800 XLON 867790231740329 24/10/2023 14:45:05 BST 90 57.8800 XLON 867790231740308 24/10/2023 14:45:06 BST 7 57.8800 BATE 200017CR 24/10/2023 14:45:06 BST 36 57.8800 BATE 200017CS 24/10/2023 14:45:57 BST 47 57.8800 XLON 867790231740534 24/10/2023 14:45:57 BST 75 57.8800 XLON 867790231740535 24/10/2023 14:45:57 BST 80 57.8800 XLON 867790231740536 24/10/2023 14:47:32 BST 11 57.9800 XLON 867790231740962 24/10/2023 14:47:51 BST 36 57.9800 BATE 200017V4 24/10/2023 14:47:51 BST 36 57.9800 XLON 867790231741048 24/10/2023 14:47:51 BST 75 57.9800 XLON 867790231741049 24/10/2023 14:47:51 BST 80 57.9800 XLON 867790231741050 24/10/2023 14:47:57 BST 5 57.9600 BATE 200017WG 24/10/2023 14:47:57 BST 9 57.9600 BATE 200017WE 24/10/2023 14:47:57 BST 36 57.9600 BATE 200017WF 24/10/2023 14:47:57 BST 29 57.9600 CHIX 120001P6C 24/10/2023 14:47:57 BST 76 57.9600 CHIX 120001P6A 24/10/2023 14:47:57 BST 200 57.9600 CHIX 120001P6B 24/10/2023 14:47:57 BST 251 57.9600 CHIX 120001P6E 24/10/2023 14:48:00 BST 9 57.9600 BATE 200017WN 24/10/2023 14:48:04 BST 7 57.9600 BATE 200017X7 24/10/2023 14:48:04 BST 9 57.9600 BATE 200017X8 24/10/2023 14:48:10 BST 77 57.9600 BATE 200017XL 24/10/2023 14:48:14 BST 5 57.9800 BATE 200017YF 24/10/2023 14:48:14 BST 200 57.9800 BATE 200017YG 24/10/2023 14:49:18 BST 36 57.9800 BATE 2000184D 24/10/2023 14:49:18 BST 42 57.9800 XLON 867790231741495 24/10/2023 14:49:21 BST 2 57.9800 BATE 2000184V 24/10/2023 14:49:21 BST 47 57.9800 BATE 2000184U 24/10/2023 14:49:29 BST 36 57.9800 BATE 20001868 24/10/2023 14:49:29 BST 42 57.9800 XLON 867790231741551 24/10/2023 14:49:29 BST 75 57.9800 XLON 867790231741553 24/10/2023 14:49:29 BST 80 57.9800 XLON 867790231741552 24/10/2023 14:49:38 BST 43 57.9800 XLON 867790231741575 24/10/2023 14:49:38 BST 75 57.9800 XLON 867790231741576 24/10/2023 14:49:38 BST 80 57.9800 XLON 867790231741577 24/10/2023 14:49:55 BST 6 58.0000 BATE 20001895 24/10/2023 14:49:55 BST 36 58.0000 BATE 2000188U 24/10/2023 14:49:55 BST 90 58.0000 BATE 2000188V 24/10/2023 14:49:55 BST 90 58.0000 BATE 2000188X 24/10/2023 14:49:55 BST 90 58.0000 BATE 2000188Y 24/10/2023 14:49:55 BST 90 58.0000 BATE 2000188Z 24/10/2023 14:49:55 BST 90 58.0000 BATE 20001890 24/10/2023 14:49:55 BST 90 58.0000 BATE 20001891 24/10/2023 14:49:55 BST 90 58.0000 BATE 20001892 24/10/2023 14:49:55 BST 90 58.0000 BATE 20001893 24/10/2023 14:49:55 BST 90 58.0000 BATE 20001894 24/10/2023 14:49:55 BST 91 58.0000 BATE 2000188W 24/10/2023 14:49:55 BST 70 58.0000 CHIX 120001PPA 24/10/2023 14:49:55 BST 32 58.0000 TRQX 867790156243853 24/10/2023 14:49:55 BST 39 58.0000 TRQX 867790156243852 24/10/2023 14:49:55 BST 40 58.0000 TRQX 867790156243851 24/10/2023 14:49:56 BST 63 57.9800 BATE 2000189I 24/10/2023 14:49:56 BST 207 57.9800 BATE 2000189H 24/10/2023 14:49:56 BST 70 58.0000 CHIX 120001PPO 24/10/2023 14:49:56 BST 44 57.9800 XLON 867790231741657 24/10/2023 14:49:56 BST 117 57.9800 XLON 867790231741656 24/10/2023 14:49:57 BST 8 57.9800 BATE 2000189V 24/10/2023 14:49:57 BST 94 57.9800 BATE 2000189W 24/10/2023 14:49:57 BST 155 57.9800 BATE 2000189X 24/10/2023 14:49:57 BST 8 58.0000 XLON 867790231741677 24/10/2023 14:49:57 BST 25 58.0000 XLON 867790231741669 24/10/2023 14:49:57 BST 44 58.0000 XLON 867790231741671 24/10/2023 14:49:57 BST 44 58.0000 XLON 867790231741673 24/10/2023 14:49:57 BST 68 58.0000 XLON 867790231741672 24/10/2023 14:49:57 BST 75 58.0000 XLON 867790231741670 24/10/2023 14:49:57 BST 75 58.0000 XLON 867790231741674 24/10/2023 14:49:57 BST 80 58.0000 XLON 867790231741675 24/10/2023 14:49:57 BST 81 58.0000 XLON 867790231741678 24/10/2023 14:49:57 BST 117 58.0000 XLON 867790231741676 24/10/2023 14:49:58 BST 38 57.9800 BATE 200018A4 24/10/2023 14:49:58 BST 240 57.9800 BATE 200018A5 24/10/2023 14:49:58 BST 44 58.0000 XLON 867790231741679 24/10/2023 14:49:58 BST 44 58.0000 XLON 867790231741683 24/10/2023 14:49:58 BST 73 58.0000 XLON 867790231741685 24/10/2023 14:49:58 BST 75 58.0000 XLON 867790231741681 24/10/2023 14:49:58 BST 80 58.0000 XLON 867790231741686 24/10/2023 14:49:58 BST 81 58.0000 XLON 867790231741680 24/10/2023 14:49:58 BST 81 58.0000 XLON 867790231741684 24/10/2023 14:49:58 BST 117 58.0000 XLON 867790231741682 24/10/2023 14:49:59 BST 44 58.0000 XLON 867790231741688 24/10/2023 14:49:59 BST 44 58.0000 XLON 867790231741693 24/10/2023 14:49:59 BST 75 58.0000 XLON 867790231741689 24/10/2023 14:49:59 BST 75 58.0000 XLON 867790231741691 24/10/2023 14:49:59 BST 76 58.0000 XLON 867790231741694 24/10/2023 14:49:59 BST 81 58.0000 XLON 867790231741690 24/10/2023 14:49:59 BST 117 58.0000 XLON 867790231741687 24/10/2023 14:49:59 BST 117 58.0000 XLON 867790231741692 24/10/2023 14:50:01 BST 257 57.9800 BATE 200018B1 24/10/2023 14:50:01 BST 226 57.9800 TRQX 867790156243879 24/10/2023 14:50:01 BST 255 57.9800 XLON 867790231741716 24/10/2023 14:50:01 BST 81 58.0000 XLON 867790231741700 24/10/2023 14:50:02 BST 27 57.9800 BATE 200018B4 24/10/2023 14:50:02 BST 218 57.9800 BATE 200018B8 24/10/2023 14:50:06 BST 280 57.9800 BATE 200018BL 24/10/2023 14:50:12 BST 227 57.9800 BATE 200018CF 24/10/2023 14:50:12 BST 296 57.9800 BATE 200018CG 24/10/2023 14:50:35 BST 349 57.9800 BATE 200018FP 24/10/2023 14:50:35 BST 27 57.9800 XLON 867790231741880 24/10/2023 14:50:35 BST 71 57.9800 XLON 867790231741883 24/10/2023 14:50:35 BST 96 57.9800 XLON 867790231741879 24/10/2023 14:50:44 BST 42 57.9800 CHIX 120001PZW 24/10/2023 14:51:13 BST 44 57.9800 XLON 867790231742035 24/10/2023 14:51:13 BST 73 57.9800 XLON 867790231742037 24/10/2023 14:51:13 BST 75 57.9800 XLON 867790231742036 24/10/2023 14:51:36 BST 43 58.0000 BATE 200018PM 24/10/2023 14:51:40 BST 84 58.0000 BATE 200018Q0 24/10/2023 14:51:40 BST 48 58.0000 XLON 867790231742124 24/10/2023 14:51:40 BST 80 58.0000 XLON 867790231742123 24/10/2023 14:51:40 BST 121 58.0000 XLON 867790231742122 24/10/2023 14:51:47 BST 15 58.0000 CHIX 120001Q7Z 24/10/2023 14:51:47 BST 35 58.0000 XLON 867790231742140 24/10/2023 14:51:47 BST 38 58.0000 XLON 867790231742141 24/10/2023 14:51:59 BST 15 58.0000 BATE 200018RN 24/10/2023 14:51:59 BST 36 58.0000 BATE 200018RO 24/10/2023 14:51:59 BST 15 58.0000 CHIX 120001QAU 24/10/2023 14:51:59 BST 21 58.0000 XLON 867790231742181 24/10/2023 14:51:59 BST 53 58.0000 XLON 867790231742180 24/10/2023 14:52:02 BST 76 58.0000 XLON 867790231742196 24/10/2023 14:52:04 BST 65 58.0000 CHIX 120001QB2 24/10/2023 14:52:09 BST 107 58.0000 CHIX 120001QB9 24/10/2023 14:52:10 BST 59 58.0000 XLON 867790231742225 24/10/2023 14:52:14 BST 90 57.9800 BATE 200018T6 24/10/2023 14:52:14 BST 85 57.9800 TRQX 867790156244294 24/10/2023 14:52:14 BST 126 57.9800 XLON 867790231742255 24/10/2023 14:52:14 BST 180 57.9800 XLON 867790231742254 24/10/2023 14:52:50 BST 76 58.0000 XLON 867790231742347 24/10/2023 14:53:04 BST 4 58.0000 XLON 867790231742398 24/10/2023 14:53:04 BST 70 58.0000 XLON 867790231742397 24/10/2023 14:53:12 BST 74 58.0000 XLON 867790231742424 24/10/2023 14:53:19 BST 30 58.0000 XLON 867790231742437 24/10/2023 14:53:19 BST 43 58.0000 XLON 867790231742436 24/10/2023 14:53:23 BST 33 58.0000 XLON 867790231742450 24/10/2023 14:53:23 BST 61 58.0000 XLON 867790231742451 24/10/2023 14:53:30 BST 73 58.0000 XLON 867790231742471 24/10/2023 14:53:46 BST 6 58.0200 BATE 20001930 24/10/2023 14:53:46 BST 29 58.0200 BATE 20001938 24/10/2023 14:53:46 BST 45 58.0200 BATE 20001931 24/10/2023 14:53:46 BST 90 58.0200 BATE 20001933 24/10/2023 14:53:46 BST 90 58.0200 BATE 20001934 24/10/2023 14:53:46 BST 90 58.0200 BATE 20001935 24/10/2023 14:53:46 BST 90 58.0200 BATE 20001936 24/10/2023 14:53:46 BST 90 58.0200 BATE 20001937 24/10/2023 14:53:46 BST 104 58.0200 BATE 20001932 24/10/2023 14:54:01 BST 22 58.0200 XLON 867790231742609 24/10/2023 14:54:01 BST 81 58.0200 XLON 867790231742608 24/10/2023 14:54:01 BST 143 58.0200 XLON 867790231742607 24/10/2023 14:54:06 BST 74 58.0200 XLON 867790231742632 24/10/2023 14:54:14 BST 74 58.0200 XLON 867790231742650 24/10/2023 14:54:22 BST 82 58.0000 BATE 2000196X 24/10/2023 14:54:22 BST 258 58.0000 BATE 2000196Y 24/10/2023 14:54:22 BST 333 58.0000 BATE 2000196W 24/10/2023 14:54:22 BST 22 58.0000 CHIX 120001QUE 24/10/2023 14:54:22 BST 49 58.0000 CHIX 120001QUC 24/10/2023 14:54:22 BST 79 58.0000 CHIX 120001QUD 24/10/2023 14:54:22 BST 56 58.0000 XLON 867790231742702 24/10/2023 14:54:22 BST 170 58.0000 XLON 867790231742701 24/10/2023 14:54:22 BST 17 58.0200 XLON 867790231742698 24/10/2023 14:54:22 BST 57 58.0200 XLON 867790231742699 24/10/2023 14:54:30 BST 115 58.0000 CHIX 120001QW5 24/10/2023 14:54:30 BST 83 58.0000 XLON 867790231742735 24/10/2023 14:54:31 BST 29 58.0000 BATE 2000198A 24/10/2023 14:54:31 BST 106 58.0000 BATE 20001988 24/10/2023 14:54:31 BST 200 58.0000 BATE 20001989 24/10/2023 14:55:16 BST 63 58.0000 CHIX 120001R15 24/10/2023 14:55:16 BST 61 58.0000 XLON 867790231742808 24/10/2023 14:55:16 BST 101 58.0000 XLON 867790231742809 24/10/2023 14:55:20 BST 103 57.9800 BATE 200019BE 24/10/2023 14:55:20 BST 171 57.9800 BATE 200019BD 24/10/2023 14:55:20 BST 98 58.0000 CHIX 120001R1U 24/10/2023 14:55:20 BST 273 58.0000 CHIX 120001R1T 24/10/2023 14:55:20 BST 1 58.0000 TRQX 867790156244776 24/10/2023 14:55:20 BST 137 58.0000 TRQX 867790156244775 24/10/2023 14:55:20 BST 263 58.0000 XLON 867790231742868 24/10/2023 14:55:56 BST 10 58.0400 BATE 200019FY 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FP 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FQ 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FR 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FS 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FT 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FU 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FV 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FW 24/10/2023 14:55:56 BST 90 58.0400 BATE 200019FX 24/10/2023 14:55:56 BST 79 58.0400 XLON 867790231742977 24/10/2023 14:55:57 BST 12 58.0400 BATE 200019GA 24/10/2023 14:55:57 BST 88 58.0400 BATE 200019GC 24/10/2023 14:55:57 BST 90 58.0400 BATE 200019G8 24/10/2023 14:55:57 BST 90 58.0400 BATE 200019G9 24/10/2023 14:56:02 BST 70 58.0400 BATE 200019H2 24/10/2023 14:56:02 BST 73 58.0400 XLON 867790231742989 24/10/2023 14:56:03 BST 14 58.0400 BATE 200019HZ 24/10/2023 14:56:03 BST 85 58.0400 BATE 200019HS 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HI 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HJ 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HK 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HL 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HM 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HN 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HO 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HP 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HQ 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HR 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HW 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HX 24/10/2023 14:56:03 BST 90 58.0400 BATE 200019HY 24/10/2023 14:56:04 BST 16 58.0400 BATE 200019I2 24/10/2023 14:56:04 BST 65 58.0400 BATE 200019I1 24/10/2023 14:56:08 BST 34 58.0400 BATE 200019IM 24/10/2023 14:56:08 BST 90 58.0400 BATE 200019IL 24/10/2023 14:56:09 BST 90 58.0400 BATE 200019IN 24/10/2023 14:56:12 BST 11 58.0400 XLON 867790231743041 24/10/2023 14:56:12 BST 17 58.0400 XLON 867790231743043 24/10/2023 14:56:12 BST 50 58.0400 XLON 867790231743042 24/10/2023 14:56:17 BST 75 58.0400 XLON 867790231743051 24/10/2023 14:56:25 BST 90 58.0400 BATE 200019JF 24/10/2023 14:56:25 BST 6 58.0400 XLON 867790231743057 24/10/2023 14:56:25 BST 50 58.0400 XLON 867790231743058 24/10/2023 14:56:32 BST 75 58.0400 XLON 867790231743065 24/10/2023 14:56:33 BST 90 58.0400 BATE 200019K1 24/10/2023 14:56:38 BST 86 58.0400 BATE 200019KU 24/10/2023 14:56:39 BST 36 58.0400 BATE 200019L3 24/10/2023 14:56:39 BST 90 58.0400 BATE 200019L2 24/10/2023 14:56:40 BST 90 58.0400 BATE 200019LJ 24/10/2023 14:56:41 BST 71 58.0400 XLON 867790231743136 24/10/2023 14:57:26 BST 212 58.1400 XLON 867790231743266 24/10/2023 14:57:51 BST 127 58.1400 XLON 867790231743325 24/10/2023 14:58:20 BST 44 58.1800 BATE 200019VT 24/10/2023 14:58:20 BST 10 58.1800 XLON 867790231743428 24/10/2023 14:58:20 BST 13 58.1800 XLON 867790231743427 24/10/2023 14:58:20 BST 15 58.1800 XLON 867790231743430 24/10/2023 14:58:20 BST 16 58.1800 XLON 867790231743429 24/10/2023 14:58:20 BST 18 58.1800 XLON 867790231743426 24/10/2023 14:58:20 BST 28 58.1800 XLON 867790231743425 24/10/2023 14:58:20 BST 34 58.1800 XLON 867790231743424 24/10/2023 14:58:20 BST 45 58.1800 XLON 867790231743420 24/10/2023 14:58:20 BST 61 58.1800 XLON 867790231743418 24/10/2023 14:58:20 BST 155 58.1800 XLON 867790231743419 24/10/2023 14:58:57 BST 36 58.1800 BATE 200019ZR 24/10/2023 14:58:57 BST 10 58.1800 TRQX 867790156245443 24/10/2023 14:58:57 BST 233 58.1800 TRQX 867790156245442 24/10/2023 14:59:23 BST 32 58.2600 XLON 867790231743605 24/10/2023 14:59:23 BST 32 58.2600 XLON 867790231743611 24/10/2023 14:59:25 BST 32 58.2600 XLON 867790231743622 24/10/2023 14:59:25 BST 75 58.2600 XLON 867790231743624 24/10/2023 14:59:25 BST 80 58.2600 XLON 867790231743623 24/10/2023 14:59:25 BST 80 58.2600 XLON 867790231743625 24/10/2023 14:59:34 BST 33 58.2600 XLON 867790231743672 24/10/2023 14:59:34 BST 80 58.2600 XLON 867790231743671 24/10/2023 15:00:06 BST 36 58.2600 XLON 867790231743812 24/10/2023 15:00:09 BST 36 58.2400 BATE 20001A8K 24/10/2023 15:00:09 BST 118 58.2400 BATE 20001A8F 24/10/2023 15:00:09 BST 50 58.2400 CHIX 120001SB8 24/10/2023 15:00:09 BST 90 58.2400 CHIX 120001SB7 24/10/2023 15:00:09 BST 98 58.2400 CHIX 120001SB1 24/10/2023 15:00:09 BST 101 58.2400 CHIX 120001SB0 24/10/2023 15:00:09 BST 115 58.2400 TRQX 867790156245828 24/10/2023 15:00:09 BST 264 58.2400 XLON 867790231743829 24/10/2023 15:00:11 BST 71 58.2400 XLON 867790231743837 24/10/2023 15:00:12 BST 34 58.2400 XLON 867790231743843 24/10/2023 15:00:13 BST 36 58.2400 BATE 20001A9Q 24/10/2023 15:00:14 BST 24 58.2400 XLON 867790231743854 24/10/2023 15:00:14 BST 25 58.2400 XLON 867790231743856 24/10/2023 15:00:14 BST 34 58.2400 XLON 867790231743853 24/10/2023 15:00:14 BST 75 58.2400 XLON 867790231743855 24/10/2023 15:00:14 BST 85 58.2400 XLON 867790231743852 24/10/2023 15:00:15 BST 36 58.2400 BATE 20001A9Z 24/10/2023 15:00:15 BST 13 58.2400 CHIX 120001SDB 24/10/2023 15:00:16 BST 14 58.2400 BATE 20001AA8 24/10/2023 15:00:16 BST 36 58.2400 BATE 20001AA9 24/10/2023 15:00:18 BST 36 58.2000 BATE 20001AAJ 24/10/2023 15:00:18 BST 51 58.2000 BATE 20001AAK 24/10/2023 15:00:18 BST 340 58.2200 XLON 867790231743871 24/10/2023 15:00:19 BST 36 58.2000 BATE 20001AAM 24/10/2023 15:00:19 BST 37 58.2000 BATE 20001AAN 24/10/2023 15:00:19 BST 71 58.2000 CHIX 120001SE6 24/10/2023 15:00:20 BST 36 58.2000 BATE 20001AAP 24/10/2023 15:00:21 BST 13 58.2000 BATE 20001AAT 24/10/2023 15:00:21 BST 36 58.2000 BATE 20001AAR 24/10/2023 15:00:21 BST 36 58.2000 BATE 20001AAU 24/10/2023 15:00:22 BST 36 58.1800 BATE 20001AB5 24/10/2023 15:00:22 BST 215 58.1800 CHIX 120001SEE 24/10/2023 15:00:27 BST 36 58.1800 BATE 20001ABF 24/10/2023 15:00:29 BST 13 58.1800 BATE 20001ABL 24/10/2023 15:00:31 BST 36 58.1800 BATE 20001ABN 24/10/2023 15:00:37 BST 18 58.1800 BATE 20001ACD 24/10/2023 15:00:48 BST 44 58.2000 BATE 20001ADJ 24/10/2023 15:00:53 BST 36 58.1800 BATE 20001AE4 24/10/2023 15:00:53 BST 89 58.1800 CHIX 120001SHX 24/10/2023 15:00:57 BST 19 58.1800 XLON 867790231743986 24/10/2023 15:00:57 BST 20 58.1800 XLON 867790231743988 24/10/2023 15:00:57 BST 32 58.1800 XLON 867790231743987 24/10/2023 15:00:58 BST 36 58.1800 BATE 20001AEH 24/10/2023 15:01:00 BST 33 58.1600 CHIX 120001SJ9 24/10/2023 15:01:00 BST 45 58.1600 CHIX 120001SJ8 24/10/2023 15:01:00 BST 25 58.1600 TRQX 867790156246019 24/10/2023 15:01:00 BST 112 58.1600 TRQX 867790156246018 24/10/2023 15:01:00 BST 72 58.1600 XLON 867790231743996 24/10/2023 15:01:00 BST 152 58.1600 XLON 867790231743995 24/10/2023 15:01:05 BST 30 58.1600 BATE 20001AFB 24/10/2023 15:01:15 BST 36 58.1600 BATE 20001AG1 24/10/2023 15:01:40 BST 35 58.2400 XLON 867790231744081 24/10/2023 15:02:03 BST 36 58.2600 BATE 20001AKM 24/10/2023 15:02:03 BST 35 58.2600 XLON 867790231744120 24/10/2023 15:02:03 BST 110 58.2600 XLON 867790231744119 24/10/2023 15:02:03 BST 207 58.2600 XLON 867790231744118 24/10/2023 15:02:03 BST 36 58.2800 XLON 867790231744114 24/10/2023 15:02:11 BST 70 58.2400 BATE 20001ALT 24/10/2023 15:02:11 BST 77 58.2400 TRQX 867790156246242 24/10/2023 15:02:11 BST 62 58.2400 XLON 867790231744149 24/10/2023 15:02:11 BST 214 58.2400 XLON 867790231744150 24/10/2023 15:02:24 BST 25 58.2400 BATE 20001AN0 24/10/2023 15:02:24 BST 36 58.2400 BATE 20001AN1 24/10/2023 15:02:33 BST 36 58.2400 BATE 20001ANJ 24/10/2023 15:02:33 BST 43 58.2400 BATE 20001ANI 24/10/2023 15:02:37 BST 82 58.1800 CHIX 120001SV7 24/10/2023 15:02:37 BST 90 58.2200 CHIX 120001SV1 24/10/2023 15:02:37 BST 12 58.1800 XLON 867790231744193 24/10/2023 15:02:37 BST 72 58.1800 XLON 867790231744192 24/10/2023 15:02:37 BST 74 58.1800 XLON 867790231744195 24/10/2023 15:02:37 BST 79 58.1800 XLON 867790231744190 24/10/2023 15:02:37 BST 71 58.2200 XLON 867790231744178 24/10/2023 15:02:38 BST 36 58.1800 BATE 20001AOJ 24/10/2023 15:02:39 BST 4 58.2000 BATE 20001AOV 24/10/2023 15:02:39 BST 36 58.2000 BATE 20001AOU 24/10/2023 15:02:40 BST 4 58.1800 BATE 20001AP6 24/10/2023 15:02:40 BST 36 58.1800 BATE 20001AP5 24/10/2023 15:02:41 BST 36 58.1600 BATE 20001AP9 24/10/2023 15:02:41 BST 93 58.1600 BATE 20001APA 24/10/2023 15:02:42 BST 36 58.1600 BATE 20001APD 24/10/2023 15:02:42 BST 36 58.1600 BATE 20001APE 24/10/2023 15:02:42 BST 93 58.1600 BATE 20001APF 24/10/2023 15:02:43 BST 11 58.1600 BATE 20001APK 24/10/2023 15:02:43 BST 29 58.1600 BATE 20001API 24/10/2023 15:02:43 BST 36 58.1600 BATE 20001APH 24/10/2023 15:02:43 BST 36 58.1600 BATE 20001APL 24/10/2023 15:02:43 BST 93 58.1600 BATE 20001APJ 24/10/2023 15:02:44 BST 36 58.1600 BATE 20001APM 24/10/2023 15:02:45 BST 36 58.1600 BATE 20001APP 24/10/2023 15:02:45 BST 36 58.1600 BATE 20001APX 24/10/2023 15:02:46 BST 29 58.1600 BATE 20001AQ1 24/10/2023 15:02:46 BST 36 58.1600 BATE 20001APZ 24/10/2023 15:02:46 BST 36 58.1600 BATE 20001AQ0 24/10/2023 15:02:47 BST 36 58.1600 BATE 20001AQ6 24/10/2023 15:02:48 BST 36 58.1600 BATE 20001AQC 24/10/2023 15:02:48 BST 44 58.1600 BATE 20001AQB 24/10/2023 15:02:49 BST 17 58.1600 BATE 20001AQF 24/10/2023 15:02:49 BST 36 58.1600 BATE 20001AQD 24/10/2023 15:02:49 BST 36 58.1600 BATE 20001AQE 24/10/2023 15:02:50 BST 29 58.1600 BATE 20001AQH 24/10/2023 15:02:51 BST 2 58.1600 BATE 20001AQP 24/10/2023 15:02:57 BST 17 58.1600 BATE 20001ARG 24/10/2023 15:03:03 BST 105 58.1200 BATE 20001AS5 24/10/2023 15:03:03 BST 105 58.1200 BATE 20001ASB 24/10/2023 15:03:03 BST 44 58.1600 BATE 20001ARV 24/10/2023 15:03:03 BST 27 58.1200 XLON 867790231744258 24/10/2023 15:03:03 BST 65 58.1200 XLON 867790231744259 24/10/2023 15:03:09 BST 36 58.1000 BATE 20001ATL 24/10/2023 15:03:09 BST 162 58.0800 XLON 867790231744305 24/10/2023 15:03:10 BST 36 58.0800 BATE 20001AUI 24/10/2023 15:03:10 BST 94 58.0800 BATE 20001AUH 24/10/2023 15:03:54 BST 60 58.1800 XLON 867790231744510 24/10/2023 15:03:55 BST 54 58.1800 XLON 867790231744520 24/10/2023 15:03:56 BST 28 58.1800 BATE 20001B0E 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B04 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B05 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B06 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B07 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B08 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B09 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B0A 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B0B 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B0C 24/10/2023 15:03:56 BST 60 58.1800 BATE 20001B0D 24/10/2023 15:03:56 BST 58 58.1800 XLON 867790231744526 24/10/2023 15:04:00 BST 26 58.1800 XLON 867790231744539 24/10/2023 15:04:00 BST 62 58.1800 XLON 867790231744538 24/10/2023 15:04:01 BST 280 58.1600 BATE 20001B0Y 24/10/2023 15:04:01 BST 339 58.1600 BATE 20001B14 24/10/2023 15:04:27 BST 30 58.1800 XLON 867790231744612 24/10/2023 15:04:27 BST 60 58.1800 XLON 867790231744611 24/10/2023 15:04:29 BST 30 58.1800 XLON 867790231744614 24/10/2023 15:04:29 BST 54 58.1800 XLON 867790231744613 24/10/2023 15:04:31 BST 59 58.1800 XLON 867790231744619 24/10/2023 15:04:34 BST 57 58.1800 XLON 867790231744635 24/10/2023 15:05:08 BST 6 58.3000 BATE 20001B8N 24/10/2023 15:05:08 BST 36 58.3000 BATE 20001B8M 24/10/2023 15:05:08 BST 2 58.3200 BATE 20001B8Q 24/10/2023 15:05:08 BST 6 58.3200 BATE 20001B8P 24/10/2023 15:05:08 BST 7 58.3200 BATE 20001B8O 24/10/2023 15:05:08 BST 8 58.3400 BATE 20001B8R 24/10/2023 15:05:08 BST 36 58.3400 BATE 20001B8S 24/10/2023 15:05:08 BST 59 58.3400 BATE 20001B8T 24/10/2023 15:05:08 BST 160 58.3400 BATE 20001B8H 24/10/2023 15:05:08 BST 76 58.3400 CHIX 120001TLH 24/10/2023 15:05:08 BST 99 58.3000 TRQX 867790156246871 24/10/2023 15:05:08 BST 33 58.3200 XLON 867790231744736 24/10/2023 15:05:08 BST 45 58.3400 XLON 867790231744737 24/10/2023 15:05:08 BST 221 58.3400 XLON 867790231744721 24/10/2023 15:05:09 BST 36 58.3200 BATE 20001B8X 24/10/2023 15:05:09 BST 36 58.3200 BATE 20001B8Y 24/10/2023 15:05:10 BST 36 58.3200 BATE 20001B90 24/10/2023 15:05:10 BST 36 58.3200 BATE 20001B96 24/10/2023 15:05:11 BST 36 58.3200 BATE 20001B9B 24/10/2023 15:05:11 BST 36 58.3200 BATE 20001B9C 24/10/2023 15:05:12 BST 36 58.3200 BATE 20001B9I 24/10/2023 15:05:12 BST 36 58.3200 BATE 20001B9L 24/10/2023 15:05:13 BST 36 58.3200 BATE 20001B9M 24/10/2023 15:05:13 BST 36 58.3200 BATE 20001B9O 24/10/2023 15:05:14 BST 36 58.3200 BATE 20001B9R 24/10/2023 15:05:14 BST 36 58.3200 BATE 20001B9S 24/10/2023 15:05:14 BST 93 58.3200 BATE 20001B9T 24/10/2023 15:05:14 BST 3 58.2800 XLON 867790231744747 24/10/2023 15:05:14 BST 144 58.2800 XLON 867790231744746 24/10/2023 15:05:15 BST 33 58.3000 XLON 867790231744750 24/10/2023 15:05:15 BST 75 58.3000 XLON 867790231744751 24/10/2023 15:05:15 BST 80 58.3000 XLON 867790231744749 24/10/2023 15:05:19 BST 70 58.3000 XLON 867790231744757 24/10/2023 15:05:19 BST 75 58.3000 XLON 867790231744758 24/10/2023 15:05:19 BST 80 58.3000 XLON 867790231744759 24/10/2023 15:05:20 BST 36 58.2800 BATE 20001BAB 24/10/2023 15:05:20 BST 50 58.2800 CHIX 120001TN1 24/10/2023 15:05:20 BST 2 58.2800 XLON 867790231744761 24/10/2023 15:05:20 BST 33 58.2800 XLON 867790231744764 24/10/2023 15:05:20 BST 80 58.2800 XLON 867790231744763 24/10/2023 15:05:20 BST 106 58.2800 XLON 867790231744762 24/10/2023 15:05:20 BST 217 58.2800 XLON 867790231744765 24/10/2023 15:05:29 BST 36 58.2800 BATE 20001BAO 24/10/2023 15:06:00 BST 36 58.4000 BATE 20001BF9 24/10/2023 15:06:00 BST 7 58.4200 BATE 20001BFB 24/10/2023 15:06:00 BST 15 58.4200 BATE 20001BF4 24/10/2023 15:06:00 BST 36 58.4200 BATE 20001BFA 24/10/2023 15:06:00 BST 1 58.4000 XLON 867790231744971 24/10/2023 15:06:00 BST 83 58.4000 XLON 867790231744976 24/10/2023 15:06:00 BST 100 58.4000 XLON 867790231744975 24/10/2023 15:06:00 BST 4 58.4200 XLON 867790231744974 24/10/2023 15:06:00 BST 21 58.4200 XLON 867790231744945 24/10/2023 15:06:00 BST 36 58.4200 XLON 867790231744943 24/10/2023 15:06:00 BST 70 58.4200 XLON 867790231744972 24/10/2023 15:06:00 BST 96 58.4200 XLON 867790231744973 24/10/2023 15:06:00 BST 200 58.4200 XLON 867790231744944 24/10/2023 15:06:02 BST 13 58.3800 XLON 867790231744983 24/10/2023 15:06:02 BST 33 58.3800 XLON 867790231744989 24/10/2023 15:06:02 BST 70 58.3800 XLON 867790231744986 24/10/2023 15:06:02 BST 75 58.3800 XLON 867790231744990 24/10/2023 15:06:02 BST 80 58.3800 XLON 867790231744988 24/10/2023 15:06:02 BST 97 58.3800 XLON 867790231744987 24/10/2023 15:06:02 BST 153 58.3800 XLON 867790231744984 24/10/2023 15:06:02 BST 33 58.4000 XLON 867790231744994 24/10/2023 15:06:02 BST 71 58.4000 XLON 867790231744996 24/10/2023 15:06:02 BST 75 58.4000 XLON 867790231744992 24/10/2023 15:06:02 BST 75 58.4000 XLON 867790231744995 24/10/2023 15:06:02 BST 80 58.4000 XLON 867790231744993 24/10/2023 15:06:02 BST 97 58.4000 XLON 867790231744991 24/10/2023 15:06:03 BST 36 58.4200 BATE 20001BFK 24/10/2023 15:06:03 BST 43 58.4200 BATE 20001BFL 24/10/2023 15:06:04 BST 5 58.4200 BATE 20001BFO 24/10/2023 15:06:04 BST 36 58.4200 BATE 20001BFN 24/10/2023 15:06:04 BST 33 58.4000 XLON 867790231745000 24/10/2023 15:06:04 BST 33 58.4000 XLON 867790231745009 24/10/2023 15:06:04 BST 60 58.4000 XLON 867790231745002 24/10/2023 15:06:04 BST 66 58.4000 XLON 867790231745004 24/10/2023 15:06:04 BST 70 58.4000 XLON 867790231745006 24/10/2023 15:06:04 BST 70 58.4000 XLON 867790231745007 24/10/2023 15:06:04 BST 75 58.4000 XLON 867790231745001 24/10/2023 15:06:04 BST 80 58.4000 XLON 867790231745003 24/10/2023 15:06:04 BST 100 58.4000 XLON 867790231745008 24/10/2023 15:06:05 BST 36 58.4200 BATE 20001BFR 24/10/2023 15:06:06 BST 1 58.4200 BATE 20001BFS 24/10/2023 15:06:09 BST 50 58.3800 CHIX 120001TVG 24/10/2023 15:06:09 BST 88 58.3800 XLON 867790231745036 24/10/2023 15:06:09 BST 100 58.3800 XLON 867790231745037 24/10/2023 15:06:09 BST 139 58.3800 XLON 867790231745035 24/10/2023 15:06:09 BST 78 58.4000 XLON 867790231745031 24/10/2023 15:07:06 BST 13 58.4200 XLON 867790231745119 24/10/2023 15:07:06 BST 142 58.4200 XLON 867790231745120 24/10/2023 15:07:06 BST 187 58.4200 XLON 867790231745116 24/10/2023 15:07:09 BST 50 58.4200 CHIX 120001U1A 24/10/2023 15:07:51 BST 50 58.4600 CHIX 120001U5F 24/10/2023 15:07:54 BST 16 58.4400 CHIX 120001U68 24/10/2023 15:09:09 BST 151 58.5000 CHIX 120001UIX 24/10/2023 15:09:09 BST 37 58.4400 XLON 867790231745473 24/10/2023 15:09:09 BST 75 58.4400 XLON 867790231745474 24/10/2023 15:09:09 BST 89 58.4400 XLON 867790231745472 24/10/2023 15:09:09 BST 97 58.4400 XLON 867790231745471 24/10/2023 15:09:09 BST 100 58.4400 XLON 867790231745475 24/10/2023 15:09:09 BST 18 58.4600 XLON 867790231745476 24/10/2023 15:09:09 BST 122 58.5000 XLON 867790231745459 24/10/2023 15:09:10 BST 50 58.4600 CHIX 120001UJ8 24/10/2023 15:09:10 BST 52 58.4600 CHIX 120001UJ6 24/10/2023 15:09:10 BST 52 58.4600 CHIX 120001UJ7 24/10/2023 15:09:10 BST 27 58.4600 XLON 867790231745480 24/10/2023 15:09:10 BST 36 58.4600 XLON 867790231745478 24/10/2023 15:09:10 BST 57 58.4600 XLON 867790231745477 24/10/2023 15:09:10 BST 64 58.4600 XLON 867790231745479 24/10/2023 15:09:32 BST 28 58.4600 TRQX 867790156247719 24/10/2023 15:09:32 BST 72 58.4600 TRQX 867790156247720 24/10/2023 15:09:33 BST 58 58.4600 XLON 867790231745540 24/10/2023 15:09:33 BST 65 58.4600 XLON 867790231745549 24/10/2023 15:09:34 BST 62 58.4600 XLON 867790231745558 24/10/2023 15:09:34 BST 65 58.4600 XLON 867790231745550 24/10/2023 15:09:35 BST 34 58.4600 XLON 867790231745565 24/10/2023 15:09:35 BST 57 58.4600 XLON 867790231745560 24/10/2023 15:09:35 BST 64 58.4600 XLON 867790231745562 24/10/2023 15:09:35 BST 75 58.4600 XLON 867790231745564 24/10/2023 15:09:35 BST 80 58.4600 XLON 867790231745563 24/10/2023 15:09:35 BST 98 58.4600 XLON 867790231745561 24/10/2023 15:09:36 BST 57 58.4600 XLON 867790231745570 24/10/2023 15:09:36 BST 60 58.4600 XLON 867790231745566 24/10/2023 15:09:36 BST 75 58.4600 XLON 867790231745567 24/10/2023 15:09:36 BST 80 58.4600 XLON 867790231745568 24/10/2023 15:09:37 BST 64 58.4600 XLON 867790231745571 24/10/2023 15:09:37 BST 65 58.4600 XLON 867790231745573 24/10/2023 15:09:37 BST 97 58.4600 XLON 867790231745572 24/10/2023 15:09:38 BST 6 58.4600 CHIX 120001UMY 24/10/2023 15:09:38 BST 11 58.4600 CHIX 120001UN0 24/10/2023 15:09:38 BST 54 58.4600 CHIX 120001UMZ 24/10/2023 15:09:38 BST 61 58.4600 XLON 867790231745581 24/10/2023 15:09:38 BST 62 58.4600 XLON 867790231745577 24/10/2023 15:09:38 BST 65 58.4600 XLON 867790231745580 24/10/2023 15:09:38 BST 80 58.4600 XLON 867790231745578 24/10/2023 15:10:14 BST 288 58.5800 XLON 867790231745661 24/10/2023 15:10:14 BST 308 58.5800 XLON 867790231745660 24/10/2023 15:10:15 BST 4 58.5800 XLON 867790231745662 24/10/2023 15:10:15 BST 6 58.5800 XLON 867790231745663 24/10/2023 15:10:15 BST 282 58.5800 XLON 867790231745664 24/10/2023 15:10:16 BST 91 58.5800 XLON 867790231745668 24/10/2023 15:10:16 BST 158 58.5800 XLON 867790231745669 24/10/2023 15:10:18 BST 28 58.5800 XLON 867790231745675 24/10/2023 15:10:18 BST 70 58.5800 XLON 867790231745674 24/10/2023 15:10:20 BST 50 58.5600 CHIX 120001UV4 24/10/2023 15:10:20 BST 39 58.5600 TRQX 867790156247859 24/10/2023 15:10:20 BST 65 58.5600 TRQX 867790156247860 24/10/2023 15:10:20 BST 98 58.5600 TRQX 867790156247855 24/10/2023 15:10:20 BST 91 58.5600 XLON 867790231745693 24/10/2023 15:10:20 BST 101 58.5600 XLON 867790231745690 24/10/2023 15:10:20 BST 232 58.5600 XLON 867790231745691 24/10/2023 15:10:20 BST 21 58.5800 XLON 867790231745694 24/10/2023 15:10:44 BST 42 58.5600 CHIX 120001UYO 24/10/2023 15:10:50 BST 36 58.5600 CHIX 120001UZA 24/10/2023 15:10:51 BST 70 58.5200 TRQX 867790156247973 24/10/2023 15:10:55 BST 22 58.5200 CHIX 120001V0L 24/10/2023 15:10:55 BST 50 58.5200 CHIX 120001V0K 24/10/2023 15:11:13 BST 16 58.5000 CHIX 120001V2T 24/10/2023 15:11:57 BST 170 58.5400 XLON 867790231745855 24/10/2023 15:13:09 BST 155 58.5600 XLON 867790231746012 24/10/2023 15:13:12 BST 16 58.5400 CHIX 120001VK4 24/10/2023 15:13:12 BST 105 58.5400 CHIX 120001VK5 24/10/2023 15:13:33 BST 49 58.5400 CHIX 120001VMA 24/10/2023 15:13:33 BST 178 58.5200 TRQX 867790156248401 24/10/2023 15:13:36 BST 105 58.5400 CHIX 120001VNG 24/10/2023 15:13:53 BST 83 58.5400 CHIX 120001VSF 24/10/2023 15:14:04 BST 43 58.5400 CHIX 120001VW7 24/10/2023 15:14:10 BST 43 58.5400 CHIX 120001VXH 24/10/2023 15:15:05 BST 115 58.5600 CHIX 120001W4T 24/10/2023 15:15:05 BST 156 58.5600 CHIX 120001W4R 24/10/2023 15:15:05 BST 159 58.5600 CHIX 120001W4S 24/10/2023 15:15:05 BST 67 58.5600 XLON 867790231746489 24/10/2023 15:15:05 BST 250 58.5600 XLON 867790231746490 24/10/2023 15:15:10 BST 107 58.5400 TRQX 867790156248730 24/10/2023 15:15:25 BST 16 58.5000 XLON 867790231746563 24/10/2023 15:15:25 BST 80 58.5000 XLON 867790231746562 24/10/2023 15:15:25 BST 96 58.5000 XLON 867790231746564 24/10/2023 15:15:28 BST 82 58.4800 TRQX 867790156248876 24/10/2023 15:15:51 BST 73 58.4800 XLON 867790231746674 24/10/2023 15:15:58 BST 103 58.4600 CHIX 120001WJF 24/10/2023 15:15:58 BST 80 58.4400 XLON 867790231746715 24/10/2023 15:15:58 BST 26 58.4600 XLON 867790231746720 24/10/2023 15:15:58 BST 57 58.4600 XLON 867790231746718 24/10/2023 15:15:58 BST 60 58.4600 XLON 867790231746719 24/10/2023 15:15:58 BST 68 58.4600 XLON 867790231746721 24/10/2023 15:15:58 BST 78 58.4600 XLON 867790231746717 24/10/2023 15:15:58 BST 80 58.4600 XLON 867790231746716 24/10/2023 15:16:04 BST 60 58.4600 XLON 867790231746735 24/10/2023 15:16:04 BST 73 58.4600 XLON 867790231746734 24/10/2023 15:16:04 BST 80 58.4600 XLON 867790231746736 24/10/2023 15:16:57 BST 19 58.4800 XLON 867790231746857 24/10/2023 15:16:57 BST 29 58.4800 XLON 867790231746856 24/10/2023 15:16:57 BST 57 58.4800 XLON 867790231746852 24/10/2023 15:16:57 BST 70 58.4800 XLON 867790231746854 24/10/2023 15:16:57 BST 73 58.4800 XLON 867790231746855 24/10/2023 15:16:57 BST 77 58.4800 XLON 867790231746853 24/10/2023 15:16:57 BST 117 58.4800 XLON 867790231746851 24/10/2023 15:16:57 BST 189 58.4800 XLON 867790231746850 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDIDLSFIV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.