CRH PLC

Transaction in Own Shares • Oct 23, 2023

National Storage Mechanism | Additional information RNS Number : 8736Q CRH PLC 23 October 2023 23 October 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 20 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 204,592 44.9344 45.32 44.68 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 706,989,086 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.509% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 20 October 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 44.9344 204,592 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 73 45.19 GBP 08:17:31 XLON 03440490824TRLO1 75 45.19 GBP 08:17:31 XLON 03440490816TRLO1 100 45.19 GBP 08:17:31 XLON 03440490820TRLO1 127 45.19 GBP 08:17:31 XLON 03440490812TRLO1 71 45.21 GBP 08:20:21 XLON 03440556065TRLO1 129 45.21 GBP 08:20:21 XLON 03440556060TRLO1 539 45.17 GBP 08:20:42 XLON 03440563443TRLO1 80 45.15 GBP 08:22:11 XLON 03440592786TRLO1 85 45.14 GBP 08:22:11 XLON 03440592787TRLO1 103 45.20 GBP 08:24:09 XLON 03440619518TRLO1 903 45.20 GBP 08:24:09 XLON 03440619523TRLO1 118 45.19 GBP 08:25:06 XLON 03440636697TRLO1 82 45.19 GBP 08:25:08 XLON 03440636957TRLO1 166 45.19 GBP 08:25:08 XLON 03440636956TRLO1 7 45.17 GBP 08:25:35 XLON 03440641143TRLO1 64 45.17 GBP 08:25:35 XLON 03440641159TRLO1 73 45.17 GBP 08:25:35 XLON 03440641147TRLO1 75 45.17 GBP 08:25:35 XLON 03440641153TRLO1 100 45.17 GBP 08:25:35 XLON 03440641138TRLO1 901 45.17 GBP 08:25:35 XLON 03440641139TRLO1 194 45.17 GBP 08:30:37 XLON 03440694615TRLO1 440 45.17 GBP 08:30:37 XLON 03440694608TRLO1 217 45.27 GBP 08:33:55 XLON 03440721184TRLO1 71 45.26 GBP 08:34:21 XLON 03440725782TRLO1 182 45.26 GBP 08:34:21 XLON 03440725781TRLO1 118 45.25 GBP 08:34:48 XLON 03440729743TRLO1 201 45.24 GBP 08:34:48 XLON 03440729768TRLO1 51 45.24 GBP 08:34:49 XLON 03440729920TRLO1 30 45.30 GBP 08:39:20 XLON 03440775749TRLO1 500 45.30 GBP 08:39:20 XLON 03440775754TRLO1 66 45.27 GBP 08:40:10 XLON 03440786950TRLO1 72 45.29 GBP 08:41:09 XLON 03440794675TRLO1 70 45.27 GBP 08:41:17 XLON 03440796944TRLO1 155 45.26 GBP 08:41:51 XLON 03440801572TRLO1 809 45.32 GBP 08:45:07 XLON 03440829512TRLO1 57 45.31 GBP 08:45:45 XLON 03440834736TRLO1 205 45.30 GBP 08:46:11 XLON 03440838498TRLO1 61 45.29 GBP 08:48:40 XLON 03440860865TRLO1 73 45.29 GBP 08:48:40 XLON 03440860866TRLO1 117 45.29 GBP 08:48:40 XLON 03440860862TRLO1 190 45.28 GBP 08:48:40 XLON 03440860863TRLO1 231 45.28 GBP 08:48:40 XLON 03440860864TRLO1 251 45.21 GBP 08:51:53 XLON 03440890348TRLO1 380 45.20 GBP 08:52:00 XLON 03440891382TRLO1 224 45.28 GBP 08:57:59 XLON 03440944786TRLO1 65 45.28 GBP 08:59:14 XLON 03440957884TRLO1 148 45.28 GBP 08:59:14 XLON 03440957885TRLO1 472 45.27 GBP 08:59:14 XLON 03440958050TRLO1 194 45.23 GBP 09:00:07 XLON 03440966581TRLO1 217 45.22 GBP 09:00:07 XLON 03440966582TRLO1 111 45.20 GBP 09:02:03 XLON 03440988982TRLO1 82 45.19 GBP 09:02:04 XLON 03440989043TRLO1 122 45.19 GBP 09:02:04 XLON 03440989042TRLO1 121 45.19 GBP 09:02:15 XLON 03440993048TRLO1 119 45.25 GBP 09:05:23 XLON 03441020202TRLO1 3 45.27 GBP 09:06:39 XLON 03441029995TRLO1 191 45.27 GBP 09:06:39 XLON 03441029996TRLO1 28 45.25 GBP 09:07:32 XLON 03441036585TRLO1 52 45.25 GBP 09:07:32 XLON 03441036587TRLO1 183 45.23 GBP 09:09:47 XLON 03441052000TRLO1 55 45.22 GBP 09:10:33 XLON 03441060418TRLO1 129 45.21 GBP 09:10:33 XLON 03441060419TRLO1 438 45.26 GBP 09:13:52 XLON 03441086675TRLO1 74 45.29 GBP 09:14:11 XLON 03441090394TRLO1 59 45.25 GBP 09:15:58 XLON 03441103043TRLO1 32 45.24 GBP 09:15:59 XLON 03441103132TRLO1 74 45.24 GBP 09:15:59 XLON 03441103058TRLO1 21 45.24 GBP 09:17:47 XLON 03441116463TRLO1 60 45.24 GBP 09:17:47 XLON 03441116462TRLO1 54 45.23 GBP 09:18:29 XLON 03441121026TRLO1 67 45.23 GBP 09:20:33 XLON 03441133820TRLO1 54 45.27 GBP 09:23:24 XLON 03441151884TRLO1 73 45.27 GBP 09:23:24 XLON 03441151883TRLO1 558 45.28 GBP 09:23:24 XLON 03441151882TRLO1 52 45.22 GBP 09:23:31 XLON 03441152611TRLO1 70 45.22 GBP 09:23:31 XLON 03441152612TRLO1 81 45.22 GBP 09:23:31 XLON 03441152610TRLO1 568 45.27 GBP 09:25:08 XLON 03441163412TRLO1 100 45.28 GBP 09:25:22 XLON 03441164733TRLO1 220 45.28 GBP 09:25:22 XLON 03441164732TRLO1 256 45.25 GBP 09:25:39 XLON 03441166298TRLO1 290 45.25 GBP 09:25:39 XLON 03441166297TRLO1 107 45.24 GBP 09:26:17 XLON 03441170381TRLO1 150 45.23 GBP 09:26:17 XLON 03441170382TRLO1 197 45.25 GBP 09:29:42 XLON 03441193887TRLO1 300 45.25 GBP 09:29:42 XLON 03441193885TRLO1 78 45.24 GBP 09:31:02 XLON 03441203026TRLO1 106 45.28 GBP 09:33:39 XLON 03441220214TRLO1 163 45.28 GBP 09:33:39 XLON 03441220208TRLO1 56 45.29 GBP 09:36:02 XLON 03441232807TRLO1 97 45.28 GBP 09:36:02 XLON 03441232808TRLO1 73 45.28 GBP 09:40:21 XLON 03441254759TRLO1 73 45.28 GBP 09:40:21 XLON 03441254760TRLO1 122 45.28 GBP 09:40:21 XLON 03441254758TRLO1 5 45.27 GBP 09:41:02 XLON 03441260009TRLO1 71 45.27 GBP 09:41:02 XLON 03441260014TRLO1 53 45.27 GBP 09:41:04 XLON 03441260670TRLO1 79 45.27 GBP 09:41:04 XLON 03441260675TRLO1 477 45.27 GBP 09:42:00 XLON 03441266511TRLO1 69 45.26 GBP 09:44:13 XLON 03441278328TRLO1 21 45.26 GBP 09:45:34 XLON 03441284665TRLO1 50 45.25 GBP 09:45:34 XLON 03441284699TRLO1 50 45.26 GBP 09:45:34 XLON 03441284664TRLO1 76 45.25 GBP 09:45:35 XLON 03441284764TRLO1 81 45.24 GBP 09:47:08 XLON 03441302811TRLO1 60 45.23 GBP 09:47:13 XLON 03441303500TRLO1 126 45.22 GBP 09:51:51 XLON 03441330587TRLO1 68 45.20 GBP 09:52:29 XLON 03441334369TRLO1 154 45.19 GBP 09:52:29 XLON 03441334372TRLO1 25 45.18 GBP 09:52:41 XLON 03441335579TRLO1 86 45.18 GBP 09:52:41 XLON 03441335574TRLO1 97 45.15 GBP 09:52:51 XLON 03441337027TRLO1 58 45.11 GBP 09:53:30 XLON 03441341486TRLO1 60 45.10 GBP 09:55:04 XLON 03441353407TRLO1 56 45.10 GBP 09:57:22 XLON 03441372576TRLO1 63 45.09 GBP 09:57:27 XLON 03441373059TRLO1 126 45.07 GBP 09:58:07 XLON 03441377581TRLO1 152 45.06 GBP 09:59:42 XLON 03441386839TRLO1 69 45.05 GBP 09:59:55 XLON 03441389767TRLO1 55 45.01 GBP 10:03:20 XLON 03441413815TRLO1 73 44.96 GBP 10:04:44 XLON 03441423424TRLO1 166 44.95 GBP 10:07:25 XLON 03441438678TRLO1 149 45.01 GBP 10:08:37 XLON 03441446053TRLO1 340 45.01 GBP 10:08:37 XLON 03441446052TRLO1 73 45.05 GBP 10:09:41 XLON 03441450692TRLO1 73 45.05 GBP 10:09:41 XLON 03441450693TRLO1 73 45.05 GBP 10:09:45 XLON 03441450957TRLO1 73 45.05 GBP 10:09:45 XLON 03441450958TRLO1 82 45.05 GBP 10:09:45 XLON 03441450956TRLO1 73 45.06 GBP 10:12:47 XLON 03441466014TRLO1 86 45.06 GBP 10:12:47 XLON 03441466013TRLO1 183 45.04 GBP 10:14:06 XLON 03441473205TRLO1 214 45.02 GBP 10:15:06 XLON 03441478704TRLO1 73 45.03 GBP 10:17:21 XLON 03441492396TRLO1 295 45.03 GBP 10:17:21 XLON 03441492395TRLO1 566 45.08 GBP 10:19:38 XLON 03441502790TRLO1 52 45.08 GBP 10:19:44 XLON 03441503150TRLO1 106 45.08 GBP 10:19:44 XLON 03441503149TRLO1 223 45.08 GBP 10:20:04 XLON 03441504405TRLO1 77 45.06 GBP 10:21:17 XLON 03441510760TRLO1 25 45.05 GBP 10:21:22 XLON 03441511671TRLO1 158 45.05 GBP 10:21:22 XLON 03441511666TRLO1 54 45.03 GBP 10:22:23 XLON 03441521072TRLO1 79 45.02 GBP 10:23:33 XLON 03441526608TRLO1 92 45.00 GBP 10:23:47 XLON 03441528552TRLO1 117 45.00 GBP 10:25:42 XLON 03441541308TRLO1 26 45.00 GBP 10:25:49 XLON 03441542017TRLO1 125 45.00 GBP 10:25:49 XLON 03441542016TRLO1 41 44.99 GBP 10:26:25 XLON 03441545620TRLO1 378 44.99 GBP 10:26:25 XLON 03441545619TRLO1 81 44.97 GBP 10:26:29 XLON 03441545974TRLO1 86 44.96 GBP 10:26:32 XLON 03441546226TRLO1 103 44.95 GBP 10:29:05 XLON 03441562280TRLO1 122 44.95 GBP 10:29:05 XLON 03441562281TRLO1 475 44.97 GBP 10:35:40 XLON 03441609531TRLO1 143 44.96 GBP 10:36:32 XLON 03441616570TRLO1 182 44.95 GBP 10:36:32 XLON 03441616571TRLO1 75 44.94 GBP 10:36:37 XLON 03441617266TRLO1 42 44.94 GBP 10:36:42 XLON 03441617720TRLO1 84 44.94 GBP 10:36:42 XLON 03441617660TRLO1 31 44.93 GBP 10:36:44 XLON 03441617875TRLO1 128 44.93 GBP 10:36:44 XLON 03441617874TRLO1 73 44.97 GBP 10:40:49 XLON 03441641050TRLO1 73 44.97 GBP 10:40:49 XLON 03441641051TRLO1 81 44.97 GBP 10:40:49 XLON 03441641052TRLO1 181 44.95 GBP 10:41:07 XLON 03441642801TRLO1 51 44.94 GBP 10:41:37 XLON 03441645916TRLO1 66 44.94 GBP 10:41:37 XLON 03441645915TRLO1 73 44.95 GBP 10:43:40 XLON 03441657891TRLO1 73 44.95 GBP 10:43:40 XLON 03441657892TRLO1 53 44.93 GBP 10:43:59 XLON 03441659041TRLO1 57 44.91 GBP 10:43:59 XLON 03441659052TRLO1 73 44.91 GBP 10:43:59 XLON 03441659046TRLO1 73 44.91 GBP 10:43:59 XLON 03441659049TRLO1 90 44.91 GBP 10:43:59 XLON 03441659051TRLO1 91 44.91 GBP 10:43:59 XLON 03441659054TRLO1 464 44.93 GBP 10:43:59 XLON 03441659044TRLO1 60 44.87 GBP 10:45:55 XLON 03441674406TRLO1 86 44.86 GBP 10:45:55 XLON 03441674407TRLO1 72 44.85 GBP 10:46:29 XLON 03441681039TRLO1 73 44.93 GBP 10:48:01 XLON 03441694258TRLO1 73 44.93 GBP 10:48:01 XLON 03441694260TRLO1 90 44.93 GBP 10:48:01 XLON 03441694259TRLO1 91 44.93 GBP 10:48:01 XLON 03441694261TRLO1 171 44.93 GBP 10:48:01 XLON 03441694257TRLO1 78 44.93 GBP 10:48:03 XLON 03441694713TRLO1 88 44.91 GBP 10:48:33 XLON 03441697565TRLO1 85 44.90 GBP 10:48:35 XLON 03441697931TRLO1 188 44.90 GBP 10:48:35 XLON 03441697930TRLO1 77 44.89 GBP 10:48:41 XLON 03441698497TRLO1 39 44.96 GBP 10:50:12 XLON 03441707382TRLO1 43 44.96 GBP 10:50:12 XLON 03441707383TRLO1 89 44.97 GBP 10:50:15 XLON 03441707794TRLO1 14 44.95 GBP 10:50:29 XLON 03441709839TRLO1 16 44.95 GBP 10:50:29 XLON 03441709837TRLO1 39 44.96 GBP 10:50:31 XLON 03441710091TRLO1 51 44.96 GBP 10:50:31 XLON 03441710097TRLO1 51 44.96 GBP 10:50:31 XLON 03441710101TRLO1 76 44.96 GBP 10:50:31 XLON 03441710122TRLO1 84 44.96 GBP 10:50:31 XLON 03441710109TRLO1 98 44.96 GBP 10:50:31 XLON 03441710098TRLO1 99 44.96 GBP 10:50:31 XLON 03441710092TRLO1 224 44.96 GBP 10:50:31 XLON 03441710089TRLO1 96 44.96 GBP 10:50:37 XLON 03441710750TRLO1 120 44.96 GBP 10:50:37 XLON 03441710749TRLO1 73 44.97 GBP 10:50:40 XLON 03441711069TRLO1 74 44.97 GBP 10:50:40 XLON 03441711070TRLO1 100 44.97 GBP 10:50:40 XLON 03441711071TRLO1 176 44.97 GBP 10:50:41 XLON 03441711236TRLO1 68 45.02 GBP 10:51:01 XLON 03441713179TRLO1 273 45.02 GBP 10:51:01 XLON 03441713167TRLO1 200 45.04 GBP 10:51:33 XLON 03441718962TRLO1 397 45.04 GBP 10:51:33 XLON 03441718963TRLO1 101 45.04 GBP 10:51:40 XLON 03441720338TRLO1 168 45.04 GBP 10:51:40 XLON 03441720337TRLO1 99 45.02 GBP 10:51:41 XLON 03441720621TRLO1 150 45.02 GBP 10:51:46 XLON 03441721729TRLO1 170 45.02 GBP 10:51:46 XLON 03441721733TRLO1 330 45.02 GBP 10:51:49 XLON 03441722840TRLO1 81 45.01 GBP 10:51:51 XLON 03441723119TRLO1 110 45.03 GBP 10:52:10 XLON 03441727377TRLO1 55 45.04 GBP 10:52:14 XLON 03441728064TRLO1 74 45.04 GBP 10:52:14 XLON 03441728067TRLO1 79 45.04 GBP 10:52:14 XLON 03441728078TRLO1 81 45.04 GBP 10:52:14 XLON 03441728071TRLO1 116 45.04 GBP 10:52:14 XLON 03441728074TRLO1 125 45.04 GBP 10:52:14 XLON 03441728056TRLO1 97 45.03 GBP 10:52:22 XLON 03441729334TRLO1 126 45.04 GBP 10:52:40 XLON 03441731032TRLO1 185 45.04 GBP 10:52:40 XLON 03441731033TRLO1 200 45.04 GBP 10:52:40 XLON 03441731030TRLO1 200 45.04 GBP 10:52:40 XLON 03441731031TRLO1 151 45.02 GBP 10:52:43 XLON 03441731331TRLO1 21 45.04 GBP 10:52:45 XLON 03441731493TRLO1 125 45.04 GBP 10:52:45 XLON 03441731488TRLO1 200 45.04 GBP 10:52:45 XLON 03441731490TRLO1 75 45.03 GBP 10:53:09 XLON 03441735338TRLO1 75 45.03 GBP 10:53:11 XLON 03441735575TRLO1 183 45.01 GBP 10:53:20 XLON 03441736588TRLO1 104 45.02 GBP 10:53:40 XLON 03441739355TRLO1 65 45.03 GBP 10:53:45 XLON 03441740015TRLO1 137 45.03 GBP 10:53:45 XLON 03441740016TRLO1 23 45.04 GBP 10:54:00 XLON 03441741599TRLO1 164 45.04 GBP 10:54:00 XLON 03441741604TRLO1 47 45.03 GBP 10:54:36 XLON 03441744998TRLO1 10 45.01 GBP 10:54:47 XLON 03441745980TRLO1 104 45.01 GBP 10:54:47 XLON 03441745981TRLO1 51 45.03 GBP 10:54:59 XLON 03441747003TRLO1 60 45.03 GBP 10:54:59 XLON 03441747005TRLO1 75 45.03 GBP 10:54:59 XLON 03441747008TRLO1 177 45.03 GBP 10:55:01 XLON 03441747196TRLO1 271 45.04 GBP 10:55:09 XLON 03441748684TRLO1 200 45.04 GBP 10:55:15 XLON 03441749431TRLO1 448 45.04 GBP 10:55:15 XLON 03441749432TRLO1 117 45.04 GBP 10:55:17 XLON 03441749710TRLO1 200 45.04 GBP 10:55:17 XLON 03441749709TRLO1 78 45.02 GBP 10:55:22 XLON 03441750105TRLO1 110 45.02 GBP 10:55:22 XLON 03441750111TRLO1 105 45.00 GBP 10:55:25 XLON 03441750445TRLO1 110 45.00 GBP 10:55:25 XLON 03441750447TRLO1 120 45.00 GBP 10:55:25 XLON 03441750446TRLO1 105 44.99 GBP 10:55:26 XLON 03441750605TRLO1 294 45.00 GBP 10:55:26 XLON 03441750565TRLO1 40 45.03 GBP 10:55:52 XLON 03441753275TRLO1 116 45.03 GBP 10:55:52 XLON 03441753276TRLO1 174 45.03 GBP 10:55:54 XLON 03441753484TRLO1 233 45.03 GBP 10:55:54 XLON 03441753479TRLO1 75 45.03 GBP 10:56:00 XLON 03441754413TRLO1 126 45.03 GBP 10:56:00 XLON 03441754414TRLO1 19 45.02 GBP 10:57:20 XLON 03441764516TRLO1 366 45.02 GBP 10:57:20 XLON 03441764515TRLO1 137 45.00 GBP 10:57:30 XLON 03441765815TRLO1 19 45.01 GBP 10:57:40 XLON 03441766820TRLO1 182 45.01 GBP 10:57:40 XLON 03441766821TRLO1 92 44.99 GBP 10:58:08 XLON 03441769551TRLO1 96 45.00 GBP 10:58:08 XLON 03441769550TRLO1 75 44.99 GBP 10:58:09 XLON 03441769684TRLO1 182 44.99 GBP 10:58:09 XLON 03441769689TRLO1 38 44.98 GBP 10:58:22 XLON 03441771205TRLO1 75 44.98 GBP 10:58:22 XLON 03441771206TRLO1 120 44.98 GBP 10:58:22 XLON 03441771207TRLO1 152 44.98 GBP 10:58:22 XLON 03441771208TRLO1 43 44.99 GBP 10:58:39 XLON 03441772524TRLO1 170 44.99 GBP 10:58:39 XLON 03441772525TRLO1 46 44.99 GBP 10:58:44 XLON 03441773026TRLO1 56 44.99 GBP 10:58:44 XLON 03441773025TRLO1 67 44.98 GBP 10:59:16 XLON 03441776592TRLO1 147 44.96 GBP 10:59:18 XLON 03441776807TRLO1 20 44.95 GBP 10:59:26 XLON 03441777488TRLO1 266 44.95 GBP 10:59:28 XLON 03441777690TRLO1 65 44.94 GBP 10:59:40 XLON 03441779279TRLO1 78 44.94 GBP 10:59:40 XLON 03441779275TRLO1 106 44.93 GBP 11:00:10 XLON 03441784294TRLO1 126 44.92 GBP 11:00:40 XLON 03441787973TRLO1 138 44.91 GBP 11:00:47 XLON 03441788607TRLO1 66 44.90 GBP 11:01:02 XLON 03441790580TRLO1 55 44.89 GBP 11:01:08 XLON 03441791166TRLO1 56 44.89 GBP 11:01:52 XLON 03441794901TRLO1 109 44.89 GBP 11:01:52 XLON 03441794902TRLO1 156 44.88 GBP 11:02:11 XLON 03441796748TRLO1 237 44.88 GBP 11:02:13 XLON 03441796904TRLO1 190 44.92 GBP 11:02:37 XLON 03441799484TRLO1 76 44.92 GBP 11:02:38 XLON 03441799668TRLO1 94 44.92 GBP 11:02:38 XLON 03441799667TRLO1 38 44.90 GBP 11:02:44 XLON 03441800371TRLO1 110 44.90 GBP 11:02:44 XLON 03441800370TRLO1 79 44.86 GBP 11:03:02 XLON 03441801876TRLO1 80 44.85 GBP 11:03:57 XLON 03441806448TRLO1 404 44.89 GBP 11:08:07 XLON 03441826251TRLO1 26 44.93 GBP 11:10:34 XLON 03441840016TRLO1 30 44.93 GBP 11:10:34 XLON 03441840017TRLO1 55 44.90 GBP 11:11:02 XLON 03441842705TRLO1 76 44.90 GBP 11:11:02 XLON 03441842701TRLO1 110 44.90 GBP 11:11:02 XLON 03441842709TRLO1 227 44.91 GBP 11:11:02 XLON 03441842697TRLO1 410 44.91 GBP 11:11:02 XLON 03441842692TRLO1 70 44.90 GBP 11:11:25 XLON 03441844371TRLO1 87 44.88 GBP 11:11:58 XLON 03441847074TRLO1 95 44.87 GBP 11:12:23 XLON 03441849033TRLO1 87 44.88 GBP 11:12:53 XLON 03441851205TRLO1 105 44.85 GBP 11:17:51 XLON 03441875467TRLO1 145 44.84 GBP 11:17:51 XLON 03441875468TRLO1 75 44.83 GBP 11:18:02 XLON 03441876186TRLO1 246 44.83 GBP 11:21:53 XLON 03441892736TRLO1 112 44.85 GBP 11:23:24 XLON 03441900032TRLO1 122 44.85 GBP 11:23:24 XLON 03441900035TRLO1 303 44.85 GBP 11:23:24 XLON 03441900027TRLO1 66 44.83 GBP 11:25:20 XLON 03441909020TRLO1 137 44.82 GBP 11:25:20 XLON 03441909060TRLO1 120 44.81 GBP 11:25:49 XLON 03441910629TRLO1 120 44.80 GBP 11:25:51 XLON 03441910702TRLO1 86 44.81 GBP 11:26:55 XLON 03441915383TRLO1 64 44.80 GBP 11:27:50 XLON 03441918214TRLO1 326 44.80 GBP 11:27:50 XLON 03441918213TRLO1 236 44.77 GBP 11:28:30 XLON 03441923520TRLO1 102 44.73 GBP 11:30:24 XLON 03441932009TRLO1 77 44.72 GBP 11:30:34 XLON 03441932645TRLO1 86 44.78 GBP 11:32:40 XLON 03441941766TRLO1 77 44.77 GBP 11:32:44 XLON 03441942107TRLO1 128 44.76 GBP 11:32:49 XLON 03441942501TRLO1 223 44.76 GBP 11:38:38 XLON 03441967999TRLO1 58 44.74 GBP 11:41:24 XLON 03441979399TRLO1 73 44.74 GBP 11:41:24 XLON 03441979402TRLO1 121 44.74 GBP 11:41:24 XLON 03441979400TRLO1 224 44.74 GBP 11:41:24 XLON 03441979401TRLO1 251 44.72 GBP 11:42:32 XLON 03441984528TRLO1 38 44.74 GBP 11:43:28 XLON 03441988015TRLO1 108 44.74 GBP 11:43:28 XLON 03441988020TRLO1 147 44.72 GBP 11:47:40 XLON 03442007524TRLO1 264 44.72 GBP 11:48:06 XLON 03442009092TRLO1 62 44.71 GBP 11:48:10 XLON 03442009228TRLO1 3 44.71 GBP 11:48:12 XLON 03442009349TRLO1 16 44.71 GBP 11:48:12 XLON 03442009348TRLO1 73 44.81 GBP 11:51:00 XLON 03442025910TRLO1 73 44.81 GBP 11:51:00 XLON 03442025911TRLO1 52 44.80 GBP 11:51:15 XLON 03442026780TRLO1 192 44.80 GBP 11:51:15 XLON 03442026779TRLO1 224 44.85 GBP 11:53:21 XLON 03442039679TRLO1 489 44.85 GBP 11:53:21 XLON 03442039678TRLO1 124 44.83 GBP 11:53:30 XLON 03442040297TRLO1 73 44.85 GBP 11:53:37 XLON 03442040712TRLO1 73 44.85 GBP 11:53:37 XLON 03442040713TRLO1 86 44.85 GBP 11:53:37 XLON 03442040711TRLO1 17 44.84 GBP 11:53:45 XLON 03442041207TRLO1 73 44.84 GBP 11:53:45 XLON 03442041204TRLO1 73 44.84 GBP 11:53:45 XLON 03442041205TRLO1 76 44.84 GBP 11:53:45 XLON 03442041206TRLO1 50 44.82 GBP 11:58:40 XLON 03442060186TRLO1 73 44.83 GBP 11:58:40 XLON 03442060190TRLO1 73 44.83 GBP 11:58:40 XLON 03442060193TRLO1 88 44.82 GBP 11:58:40 XLON 03442060182TRLO1 97 44.84 GBP 11:59:57 XLON 03442065483TRLO1 73 44.84 GBP 12:01:11 XLON 03442069863TRLO1 174 44.86 GBP 12:02:43 XLON 03442076553TRLO1 243 44.85 GBP 12:02:43 XLON 03442076554TRLO1 73 44.85 GBP 12:02:45 XLON 03442076733TRLO1 73 44.85 GBP 12:02:45 XLON 03442076734TRLO1 465 44.83 GBP 12:06:15 XLON 03442102759TRLO1 114 44.82 GBP 12:10:17 XLON 03442119218TRLO1 48 44.81 GBP 12:10:29 XLON 03442119781TRLO1 78 44.81 GBP 12:10:29 XLON 03442119782TRLO1 119 44.81 GBP 12:12:49 XLON 03442128785TRLO1 60 44.80 GBP 12:14:18 XLON 03442133518TRLO1 61 44.79 GBP 12:14:18 XLON 03442133519TRLO1 123 44.82 GBP 12:14:18 XLON 03442133517TRLO1 82 44.88 GBP 12:14:37 XLON 03442135330TRLO1 101 44.87 GBP 12:14:37 XLON 03442135286TRLO1 108 44.88 GBP 12:14:40 XLON 03442135778TRLO1 2 44.88 GBP 12:14:45 XLON 03442136134TRLO1 73 44.98 GBP 12:15:36 XLON 03442140687TRLO1 120 44.98 GBP 12:15:36 XLON 03442140688TRLO1 70 44.96 GBP 12:15:40 XLON 03442141267TRLO1 73 44.96 GBP 12:15:40 XLON 03442141268TRLO1 310 44.96 GBP 12:15:42 XLON 03442141443TRLO1 181 44.94 GBP 12:15:45 XLON 03442141834TRLO1 289 44.94 GBP 12:15:45 XLON 03442141835TRLO1 131 44.96 GBP 12:15:53 XLON 03442142778TRLO1 163 44.94 GBP 12:16:10 XLON 03442144655TRLO1 165 44.95 GBP 12:16:10 XLON 03442144654TRLO1 188 44.92 GBP 12:16:20 XLON 03442145427TRLO1 10 44.91 GBP 12:16:24 XLON 03442145678TRLO1 208 44.91 GBP 12:16:24 XLON 03442145679TRLO1 377 44.98 GBP 12:18:33 XLON 03442159007TRLO1 1420 44.98 GBP 12:18:33 XLON 03442159008TRLO1 62 44.98 GBP 12:20:14 XLON 03442171561TRLO1 146 44.97 GBP 12:20:44 XLON 03442174375TRLO1 110 44.96 GBP 12:21:06 XLON 03442175870TRLO1 188 44.96 GBP 12:21:06 XLON 03442175875TRLO1 69 44.96 GBP 12:21:07 XLON 03442175898TRLO1 449 44.95 GBP 12:21:07 XLON 03442175896TRLO1 109 44.93 GBP 12:21:53 XLON 03442179126TRLO1 396 44.92 GBP 12:21:54 XLON 03442179203TRLO1 186 44.99 GBP 12:23:25 XLON 03442184598TRLO1 64 45.04 GBP 12:24:02 XLON 03442187312TRLO1 188 44.99 GBP 12:24:21 XLON 03442189366TRLO1 40 44.98 GBP 12:24:30 XLON 03442189937TRLO1 151 44.98 GBP 12:24:30 XLON 03442189938TRLO1 110 44.97 GBP 12:26:06 XLON 03442196751TRLO1 628 44.96 GBP 12:26:42 XLON 03442199644TRLO1 749 44.96 GBP 12:26:42 XLON 03442199645TRLO1 245 44.95 GBP 12:27:23 XLON 03442202589TRLO1 413 44.94 GBP 12:27:23 XLON 03442202590TRLO1 185 44.90 GBP 12:28:51 XLON 03442208720TRLO1 500 44.90 GBP 12:28:51 XLON 03442208718TRLO1 869 44.90 GBP 12:28:51 XLON 03442208717TRLO1 79 44.83 GBP 12:30:06 XLON 03442214460TRLO1 70 44.83 GBP 12:31:11 XLON 03442219247TRLO1 232 44.84 GBP 12:31:11 XLON 03442219239TRLO1 341 44.83 GBP 12:31:11 XLON 03442219243TRLO1 111 44.83 GBP 12:34:03 XLON 03442230862TRLO1 63 44.82 GBP 12:34:06 XLON 03442231017TRLO1 156 44.79 GBP 12:34:41 XLON 03442233331TRLO1 72 44.80 GBP 12:35:07 XLON 03442235403TRLO1 81 44.82 GBP 12:37:44 XLON 03442251771TRLO1 88 44.82 GBP 12:37:44 XLON 03442251769TRLO1 122 44.82 GBP 12:37:44 XLON 03442251770TRLO1 86 44.82 GBP 12:38:18 XLON 03442254925TRLO1 21 44.80 GBP 12:39:47 XLON 03442260269TRLO1 57 44.80 GBP 12:39:47 XLON 03442260266TRLO1 153 44.81 GBP 12:39:47 XLON 03442260265TRLO1 749 44.81 GBP 12:42:16 XLON 03442275580TRLO1 2 44.81 GBP 12:45:00 XLON 03442296740TRLO1 57 44.81 GBP 12:45:00 XLON 03442296739TRLO1 433 44.84 GBP 12:45:36 XLON 03442302282TRLO1 178 44.83 GBP 12:48:10 XLON 03442319154TRLO1 675 44.83 GBP 12:48:10 XLON 03442319153TRLO1 71 44.82 GBP 12:51:30 XLON 03442338311TRLO1 146 44.84 GBP 12:52:18 XLON 03442344901TRLO1 17 44.85 GBP 12:53:46 XLON 03442352926TRLO1 21 44.85 GBP 12:53:46 XLON 03442352925TRLO1 31 44.85 GBP 12:53:46 XLON 03442352924TRLO1 45 44.85 GBP 12:53:46 XLON 03442352928TRLO1 73 44.85 GBP 12:53:46 XLON 03442352927TRLO1 73 44.90 GBP 12:56:17 XLON 03442368435TRLO1 77 44.90 GBP 12:56:17 XLON 03442368434TRLO1 73 44.90 GBP 12:56:19 XLON 03442368683TRLO1 73 44.90 GBP 12:56:19 XLON 03442368684TRLO1 111 44.88 GBP 12:57:53 XLON 03442375993TRLO1 63 44.91 GBP 13:00:03 XLON 03442387664TRLO1 73 44.91 GBP 13:00:03 XLON 03442387665TRLO1 73 44.91 GBP 13:00:03 XLON 03442387666TRLO1 23 44.89 GBP 13:01:21 XLON 03442396111TRLO1 98 44.89 GBP 13:01:21 XLON 03442396110TRLO1 19 44.88 GBP 13:03:38 XLON 03442408706TRLO1 146 44.88 GBP 13:03:38 XLON 03442408700TRLO1 97 44.85 GBP 13:05:34 XLON 03442418506TRLO1 68 44.80 GBP 13:12:22 XLON 03442460571TRLO1 74 44.79 GBP 13:12:22 XLON 03442460572TRLO1 218 44.81 GBP 13:13:50 XLON 03442468335TRLO1 20 44.82 GBP 13:15:38 XLON 03442479459TRLO1 28 44.82 GBP 13:15:38 XLON 03442479463TRLO1 42 44.82 GBP 13:15:38 XLON 03442479454TRLO1 16 44.83 GBP 13:16:29 XLON 03442484654TRLO1 263 44.84 GBP 13:16:41 XLON 03442486438TRLO1 183 44.82 GBP 13:16:47 XLON 03442487122TRLO1 9 44.81 GBP 13:17:36 XLON 03442491593TRLO1 67 44.81 GBP 13:17:36 XLON 03442491592TRLO1 10 44.80 GBP 13:17:37 XLON 03442491661TRLO1 61 44.80 GBP 13:17:37 XLON 03442491660TRLO1 53 44.83 GBP 13:20:32 XLON 03442508494TRLO1 60 44.83 GBP 13:20:32 XLON 03442508495TRLO1 73 44.83 GBP 13:21:37 XLON 03442513328TRLO1 123 44.83 GBP 13:21:37 XLON 03442513327TRLO1 11 44.81 GBP 13:21:50 XLON 03442514165TRLO1 172 44.81 GBP 13:21:50 XLON 03442514164TRLO1 60 44.83 GBP 13:24:31 XLON 03442525961TRLO1 73 44.83 GBP 13:24:31 XLON 03442525962TRLO1 183 44.81 GBP 13:25:18 XLON 03442531165TRLO1 15 44.79 GBP 13:25:49 XLON 03442534079TRLO1 72 44.79 GBP 13:25:49 XLON 03442534078TRLO1 3 44.78 GBP 13:28:33 XLON 03442559463TRLO1 71 44.78 GBP 13:28:33 XLON 03442559462TRLO1 85 44.77 GBP 13:32:20 XLON 03442580438TRLO1 57 44.76 GBP 13:32:51 XLON 03442583965TRLO1 77 44.76 GBP 13:33:47 XLON 03442589409TRLO1 85 44.75 GBP 13:33:50 XLON 03442589545TRLO1 227 44.81 GBP 13:38:36 XLON 03442611720TRLO1 183 44.80 GBP 13:39:13 XLON 03442616265TRLO1 70 44.77 GBP 13:39:17 XLON 03442616593TRLO1 120 44.76 GBP 13:39:39 XLON 03442618316TRLO1 77 44.76 GBP 13:41:22 XLON 03442627724TRLO1 74 44.76 GBP 13:41:46 XLON 03442629212TRLO1 93 44.76 GBP 13:42:12 XLON 03442631058TRLO1 18 44.76 GBP 13:42:20 XLON 03442631686TRLO1 83 44.76 GBP 13:42:20 XLON 03442631685TRLO1 110 44.75 GBP 13:42:21 XLON 03442631813TRLO1 73 44.72 GBP 13:42:47 XLON 03442635493TRLO1 73 44.73 GBP 13:44:33 XLON 03442643041TRLO1 120 44.73 GBP 13:44:33 XLON 03442643040TRLO1 302 44.73 GBP 13:44:33 XLON 03442643039TRLO1 99 44.71 GBP 13:44:38 XLON 03442643341TRLO1 8 44.70 GBP 13:45:38 XLON 03442647811TRLO1 76 44.70 GBP 13:45:38 XLON 03442647812TRLO1 153 44.69 GBP 13:45:38 XLON 03442647813TRLO1 167 44.70 GBP 13:46:03 XLON 03442649391TRLO1 247 44.70 GBP 13:46:03 XLON 03442649390TRLO1 82 44.69 GBP 13:46:15 XLON 03442650117TRLO1 183 44.68 GBP 13:46:18 XLON 03442650247TRLO1 28 44.79 GBP 13:46:40 XLON 03442651566TRLO1 90 44.79 GBP 13:46:40 XLON 03442651567TRLO1 103 44.74 GBP 13:46:43 XLON 03442651798TRLO1 134 44.73 GBP 13:46:44 XLON 03442651799TRLO1 62 44.78 GBP 13:46:48 XLON 03442652045TRLO1 148 44.77 GBP 13:46:48 XLON 03442652115TRLO1 5 44.82 GBP 13:46:57 XLON 03442653071TRLO1 60 44.81 GBP 13:46:57 XLON 03442653074TRLO1 92 44.81 GBP 13:46:57 XLON 03442653073TRLO1 101 44.82 GBP 13:46:57 XLON 03442653072TRLO1 54 44.83 GBP 13:47:02 XLON 03442653708TRLO1 68 44.83 GBP 13:47:02 XLON 03442653709TRLO1 107 44.84 GBP 13:47:09 XLON 03442654342TRLO1 21 44.79 GBP 13:47:11 XLON 03442654424TRLO1 24 44.79 GBP 13:47:11 XLON 03442654425TRLO1 98 44.79 GBP 13:47:11 XLON 03442654426TRLO1 117 44.80 GBP 13:47:11 XLON 03442654423TRLO1 17 44.77 GBP 13:47:18 XLON 03442654869TRLO1 67 44.78 GBP 13:47:18 XLON 03442654867TRLO1 89 44.77 GBP 13:47:18 XLON 03442654868TRLO1 406 44.87 GBP 13:48:57 XLON 03442661986TRLO1 81 44.83 GBP 13:49:38 XLON 03442665094TRLO1 63 44.86 GBP 13:49:43 XLON 03442665440TRLO1 113 44.87 GBP 13:49:43 XLON 03442665438TRLO1 260 44.86 GBP 13:49:43 XLON 03442665441TRLO1 445 44.86 GBP 13:49:43 XLON 03442665439TRLO1 60 44.82 GBP 13:49:49 XLON 03442666003TRLO1 103 44.81 GBP 13:49:50 XLON 03442666015TRLO1 606 44.85 GBP 13:53:08 XLON 03442690788TRLO1 54 44.86 GBP 13:54:39 XLON 03442696875TRLO1 85 44.87 GBP 13:54:39 XLON 03442696870TRLO1 94 44.85 GBP 13:54:39 XLON 03442696878TRLO1 94 44.84 GBP 13:57:34 XLON 03442712432TRLO1 75 44.83 GBP 13:57:35 XLON 03442712444TRLO1 185 44.89 GBP 14:02:34 XLON 03442735210TRLO1 62 44.88 GBP 14:02:53 XLON 03442736734TRLO1 227 44.87 GBP 14:05:39 XLON 03442749239TRLO1 16 44.86 GBP 14:06:23 XLON 03442752921TRLO1 58 44.86 GBP 14:06:23 XLON 03442752922TRLO1 98 44.84 GBP 14:06:30 XLON 03442753855TRLO1 116 44.85 GBP 14:06:30 XLON 03442753854TRLO1 137 44.90 GBP 14:10:35 XLON 03442780394TRLO1 507 44.89 GBP 14:11:11 XLON 03442783248TRLO1 121 44.91 GBP 14:11:46 XLON 03442785551TRLO1 17 44.92 GBP 14:13:46 XLON 03442793518TRLO1 73 44.92 GBP 14:14:00 XLON 03442794233TRLO1 73 44.92 GBP 14:14:00 XLON 03442794237TRLO1 168 45.00 GBP 14:17:20 XLON 03442807044TRLO1 114 44.98 GBP 14:18:17 XLON 03442812506TRLO1 149 44.98 GBP 14:18:53 XLON 03442815125TRLO1 547 44.97 GBP 14:18:58 XLON 03442815475TRLO1 154 44.95 GBP 14:19:53 XLON 03442823200TRLO1 79 44.95 GBP 14:19:59 XLON 03442823687TRLO1 57 45.02 GBP 14:20:07 XLON 03442824911TRLO1 73 45.02 GBP 14:20:07 XLON 03442824912TRLO1 73 45.02 GBP 14:20:07 XLON 03442824913TRLO1 59 45.02 GBP 14:20:11 XLON 03442825323TRLO1 73 45.02 GBP 14:20:11 XLON 03442825324TRLO1 402 45.01 GBP 14:20:18 XLON 03442826467TRLO1 1063 45.00 GBP 14:21:33 XLON 03442834066TRLO1 1928 45.00 GBP 14:21:33 XLON 03442834065TRLO1 32 44.97 GBP 14:22:31 XLON 03442838059TRLO1 160 44.97 GBP 14:22:31 XLON 03442838058TRLO1 290 44.96 GBP 14:25:45 XLON 03442853365TRLO1 375 44.96 GBP 14:25:45 XLON 03442853364TRLO1 481 44.96 GBP 14:25:45 XLON 03442853369TRLO1 500 44.96 GBP 14:25:45 XLON 03442853367TRLO1 500 44.96 GBP 14:25:45 XLON 03442853368TRLO1 1312 44.96 GBP 14:25:45 XLON 03442853366TRLO1 22 45.00 GBP 14:27:36 XLON 03442860741TRLO1 70 45.00 GBP 14:27:36 XLON 03442860742TRLO1 382 45.01 GBP 14:29:50 XLON 03442882526TRLO1 2724 45.01 GBP 14:29:50 XLON 03442882527TRLO1 84 44.95 GBP 14:29:59 XLON 03442884053TRLO1 97 44.93 GBP 14:30:00 XLON 03442884169TRLO1 156 45.02 GBP 14:30:10 XLON 03442886061TRLO1 73 45.04 GBP 14:30:15 XLON 03442887446TRLO1 233 45.02 GBP 14:30:24 XLON 03442890555TRLO1 122 45.06 GBP 14:30:45 XLON 03442893603TRLO1 422 45.06 GBP 14:30:45 XLON 03442893602TRLO1 67 45.09 GBP 14:31:17 XLON 03442899504TRLO1 29 45.09 GBP 14:31:51 XLON 03442904944TRLO1 57 45.09 GBP 14:31:51 XLON 03442904943TRLO1 116 45.09 GBP 14:31:51 XLON 03442904949TRLO1 122 45.09 GBP 14:31:51 XLON 03442904941TRLO1 122 45.09 GBP 14:31:51 XLON 03442904945TRLO1 124 45.09 GBP 14:31:51 XLON 03442904942TRLO1 124 45.09 GBP 14:31:51 XLON 03442904946TRLO1 27 45.09 GBP 14:31:56 XLON 03442905914TRLO1 122 45.09 GBP 14:31:56 XLON 03442905918TRLO1 124 45.09 GBP 14:31:56 XLON 03442905922TRLO1 172 45.09 GBP 14:31:56 XLON 03442905929TRLO1 470 45.07 GBP 14:32:00 XLON 03442906454TRLO1 98 45.01 GBP 14:32:06 XLON 03442908015TRLO1 116 45.07 GBP 14:32:23 XLON 03442910033TRLO1 122 45.07 GBP 14:32:23 XLON 03442910032TRLO1 124 45.07 GBP 14:32:23 XLON 03442910031TRLO1 25 45.07 GBP 14:32:29 XLON 03442910662TRLO1 116 45.07 GBP 14:32:29 XLON 03442910663TRLO1 5 45.07 GBP 14:32:32 XLON 03442911051TRLO1 31 45.07 GBP 14:32:32 XLON 03442911052TRLO1 240 45.11 GBP 14:33:01 XLON 03442914390TRLO1 98 45.13 GBP 14:33:16 XLON 03442915668TRLO1 268 45.12 GBP 14:33:24 XLON 03442916334TRLO1 42 45.12 GBP 14:33:25 XLON 03442916369TRLO1 135 45.12 GBP 14:33:25 XLON 03442916370TRLO1 22 45.12 GBP 14:33:27 XLON 03442916550TRLO1 48 45.14 GBP 14:34:07 XLON 03442921621TRLO1 119 45.20 GBP 14:34:41 XLON 03442928605TRLO1 102 45.20 GBP 14:34:49 XLON 03442929589TRLO1 370 45.20 GBP 14:34:51 XLON 03442929746TRLO1 462 45.19 GBP 14:34:54 XLON 03442930213TRLO1 159 45.17 GBP 14:34:59 XLON 03442930716TRLO1 241 45.16 GBP 14:34:59 XLON 03442930717TRLO1 103 45.13 GBP 14:35:04 XLON 03442931146TRLO1 118 45.12 GBP 14:35:20 XLON 03442934014TRLO1 500 45.11 GBP 14:35:24 XLON 03442934536TRLO1 122 45.20 GBP 14:35:52 XLON 03442938308TRLO1 122 45.19 GBP 14:35:54 XLON 03442938486TRLO1 124 45.19 GBP 14:35:54 XLON 03442938485TRLO1 732 45.17 GBP 14:36:13 XLON 03442940436TRLO1 62 45.17 GBP 14:36:19 XLON 03442940851TRLO1 411 45.17 GBP 14:36:19 XLON 03442940850TRLO1 328 45.21 GBP 14:36:46 XLON 03442943524TRLO1 56 45.21 GBP 14:36:48 XLON 03442943670TRLO1 122 45.21 GBP 14:36:48 XLON 03442943671TRLO1 124 45.21 GBP 14:36:48 XLON 03442943672TRLO1 171 45.18 GBP 14:37:16 XLON 03442949125TRLO1 41 45.16 GBP 14:37:34 XLON 03442951909TRLO1 93 45.18 GBP 14:37:34 XLON 03442951906TRLO1 122 45.18 GBP 14:37:34 XLON 03442951907TRLO1 139 45.14 GBP 14:37:34 XLON 03442951911TRLO1 266 45.17 GBP 14:37:34 XLON 03442951905TRLO1 391 45.16 GBP 14:37:34 XLON 03442951908TRLO1 339 45.13 GBP 14:37:35 XLON 03442951973TRLO1 26 45.15 GBP 14:38:37 XLON 03442958945TRLO1 87 45.15 GBP 14:38:37 XLON 03442958944TRLO1 155 45.13 GBP 14:38:40 XLON 03442959296TRLO1 173 45.14 GBP 14:38:40 XLON 03442959251TRLO1 257 45.12 GBP 14:38:42 XLON 03442959654TRLO1 59 45.10 GBP 14:38:45 XLON 03442959986TRLO1 6 45.10 GBP 14:38:46 XLON 03442960121TRLO1 18 45.10 GBP 14:38:46 XLON 03442960120TRLO1 17 45.09 GBP 14:38:49 XLON 03442960389TRLO1 68 45.09 GBP 14:38:49 XLON 03442960388TRLO1 189 45.09 GBP 14:39:03 XLON 03442961433TRLO1 91 45.17 GBP 14:39:13 XLON 03442963366TRLO1 93 45.17 GBP 14:39:13 XLON 03442963360TRLO1 29 45.15 GBP 14:39:17 XLON 03442963944TRLO1 117 45.15 GBP 14:39:17 XLON 03442963943TRLO1 127 45.14 GBP 14:39:20 XLON 03442964236TRLO1 197 45.14 GBP 14:39:20 XLON 03442964235TRLO1 425 45.13 GBP 14:39:22 XLON 03442964348TRLO1 106 45.10 GBP 14:39:37 XLON 03442966035TRLO1 22 45.10 GBP 14:39:38 XLON 03442966152TRLO1 120 45.10 GBP 14:39:39 XLON 03442966372TRLO1 38 45.10 GBP 14:39:40 XLON 03442966492TRLO1 252 45.09 GBP 14:40:02 XLON 03442970524TRLO1 272 45.09 GBP 14:40:02 XLON 03442970525TRLO1 51 45.09 GBP 14:40:14 XLON 03442974028TRLO1 55 45.09 GBP 14:40:14 XLON 03442974031TRLO1 137 45.07 GBP 14:40:16 XLON 03442974376TRLO1 75 45.13 GBP 14:40:43 XLON 03442977850TRLO1 224 45.13 GBP 14:40:45 XLON 03442978031TRLO1 93 45.11 GBP 14:40:47 XLON 03442978185TRLO1 83 45.11 GBP 14:41:02 XLON 03442979657TRLO1 91 45.11 GBP 14:41:02 XLON 03442979655TRLO1 93 45.11 GBP 14:41:02 XLON 03442979654TRLO1 8 45.14 GBP 14:41:29 XLON 03442982636TRLO1 91 45.19 GBP 14:42:17 XLON 03442987757TRLO1 93 45.19 GBP 14:42:17 XLON 03442987756TRLO1 157 45.18 GBP 14:42:42 XLON 03442989890TRLO1 120 45.19 GBP 14:43:03 XLON 03442992017TRLO1 22 45.17 GBP 14:43:07 XLON 03442992320TRLO1 55 45.17 GBP 14:43:07 XLON 03442992318TRLO1 94 45.17 GBP 14:43:07 XLON 03442992321TRLO1 116 45.17 GBP 14:43:07 XLON 03442992319TRLO1 77 45.16 GBP 14:43:33 XLON 03442995005TRLO1 19 45.15 GBP 14:43:34 XLON 03442995302TRLO1 53 45.15 GBP 14:43:34 XLON 03442995301TRLO1 165 45.14 GBP 14:43:47 XLON 03442997398TRLO1 88 45.13 GBP 14:43:49 XLON 03442997568TRLO1 205 45.13 GBP 14:43:49 XLON 03442997567TRLO1 81 45.15 GBP 14:44:27 XLON 03443003136TRLO1 91 45.15 GBP 14:44:27 XLON 03443003143TRLO1 113 45.15 GBP 14:44:27 XLON 03443003147TRLO1 80 45.15 GBP 14:44:38 XLON 03443004257TRLO1 102 45.13 GBP 14:44:41 XLON 03443004433TRLO1 120 45.13 GBP 14:44:41 XLON 03443004434TRLO1 57 45.13 GBP 14:45:41 XLON 03443010320TRLO1 262 45.13 GBP 14:45:41 XLON 03443010321TRLO1 91 45.11 GBP 14:46:08 XLON 03443013278TRLO1 91 45.13 GBP 14:46:08 XLON 03443013276TRLO1 93 45.13 GBP 14:46:08 XLON 03443013277TRLO1 152 45.13 GBP 14:46:08 XLON 03443013275TRLO1 207 45.11 GBP 14:46:08 XLON 03443013279TRLO1 57 45.14 GBP 14:46:42 XLON 03443016322TRLO1 62 45.13 GBP 14:46:43 XLON 03443016460TRLO1 384 45.16 GBP 14:47:42 XLON 03443023604TRLO1 709 45.16 GBP 14:47:42 XLON 03443023603TRLO1 45 45.22 GBP 14:48:48 XLON 03443029545TRLO1 93 45.22 GBP 14:48:48 XLON 03443029544TRLO1 1032 45.21 GBP 14:50:04 XLON 03443038680TRLO1 70 45.20 GBP 14:50:07 XLON 03443039229TRLO1 175 45.20 GBP 14:50:39 XLON 03443040818TRLO1 972 45.20 GBP 14:50:39 XLON 03443040819TRLO1 93 45.19 GBP 14:50:42 XLON 03443041417TRLO1 417 45.15 GBP 14:50:58 XLON 03443044864TRLO1 104 45.12 GBP 14:51:08 XLON 03443046514TRLO1 72 45.11 GBP 14:51:27 XLON 03443049378TRLO1 18 45.09 GBP 14:51:34 XLON 03443050021TRLO1 51 45.09 GBP 14:51:34 XLON 03443049996TRLO1 98 45.04 GBP 14:52:35 XLON 03443055982TRLO1 94 45.03 GBP 14:52:40 XLON 03443056502TRLO1 91 45.05 GBP 14:53:04 XLON 03443059432TRLO1 93 45.05 GBP 14:53:04 XLON 03443059426TRLO1 85 45.03 GBP 14:53:16 XLON 03443060523TRLO1 121 45.04 GBP 14:53:16 XLON 03443060522TRLO1 11 45.07 GBP 14:53:43 XLON 03443062876TRLO1 600 45.07 GBP 14:53:43 XLON 03443062875TRLO1 200 45.06 GBP 14:54:29 XLON 03443067750TRLO1 61 45.07 GBP 14:55:25 XLON 03443073535TRLO1 91 45.07 GBP 14:55:25 XLON 03443073537TRLO1 93 45.07 GBP 14:55:25 XLON 03443073536TRLO1 116 45.07 GBP 14:55:25 XLON 03443073538TRLO1 147 45.04 GBP 14:55:26 XLON 03443073704TRLO1 63 45.02 GBP 14:55:27 XLON 03443073781TRLO1 112 45.01 GBP 14:55:30 XLON 03443073985TRLO1 90 45.06 GBP 14:56:07 XLON 03443077134TRLO1 191 45.07 GBP 14:56:45 XLON 03443080133TRLO1 99 45.09 GBP 14:57:18 XLON 03443086707TRLO1 67 45.07 GBP 14:58:09 XLON 03443101831TRLO1 104 45.08 GBP 14:58:09 XLON 03443101802TRLO1 73 45.05 GBP 14:58:10 XLON 03443102191TRLO1 176 45.06 GBP 14:59:06 XLON 03443111941TRLO1 87 45.05 GBP 14:59:09 XLON 03443112888TRLO1 105 45.07 GBP 14:59:44 XLON 03443120066TRLO1 68 45.06 GBP 14:59:51 XLON 03443121152TRLO1 82 45.03 GBP 15:00:00 XLON 03443122939TRLO1 151 45.02 GBP 15:00:00 XLON 03443122963TRLO1 6 45.11 GBP 15:02:26 XLON 03443145032TRLO1 110 45.11 GBP 15:02:26 XLON 03443145031TRLO1 61 45.07 GBP 15:02:33 XLON 03443145584TRLO1 70 45.08 GBP 15:02:42 XLON 03443146471TRLO1 582 45.06 GBP 15:03:11 XLON 03443149806TRLO1 297 45.02 GBP 15:03:37 XLON 03443153609TRLO1 288 45.00 GBP 15:03:44 XLON 03443154576TRLO1 290 45.01 GBP 15:04:35 XLON 03443160814TRLO1 6 45.00 GBP 15:05:16 XLON 03443166482TRLO1 421 45.00 GBP 15:05:16 XLON 03443166478TRLO1 106 44.97 GBP 15:05:29 XLON 03443167992TRLO1 68 44.98 GBP 15:05:48 XLON 03443170059TRLO1 69 45.00 GBP 15:06:16 XLON 03443173134TRLO1 74 45.00 GBP 15:06:16 XLON 03443173135TRLO1 91 44.98 GBP 15:06:21 XLON 03443173839TRLO1 53 44.97 GBP 15:06:27 XLON 03443174585TRLO1 109 44.97 GBP 15:06:27 XLON 03443174584TRLO1 63 44.96 GBP 15:07:07 XLON 03443179716TRLO1 190 44.95 GBP 15:07:17 XLON 03443180983TRLO1 2 44.97 GBP 15:07:23 XLON 03443181573TRLO1 241 44.97 GBP 15:07:23 XLON 03443181574TRLO1 86 44.97 GBP 15:07:24 XLON 03443181832TRLO1 89 44.96 GBP 15:07:38 XLON 03443183723TRLO1 178 44.95 GBP 15:08:21 XLON 03443188662TRLO1 463 44.95 GBP 15:08:52 XLON 03443193525TRLO1 53 44.90 GBP 15:08:54 XLON 03443193671TRLO1 85 44.90 GBP 15:08:54 XLON 03443193670TRLO1 117 44.91 GBP 15:08:54 XLON 03443193669TRLO1 54 44.88 GBP 15:08:56 XLON 03443193822TRLO1 81 44.89 GBP 15:09:52 XLON 03443200802TRLO1 83 44.90 GBP 15:10:03 XLON 03443202063TRLO1 73 44.90 GBP 15:10:19 XLON 03443204219TRLO1 78 44.90 GBP 15:10:19 XLON 03443204217TRLO1 63 44.88 GBP 15:10:21 XLON 03443204408TRLO1 120 44.88 GBP 15:10:21 XLON 03443204409TRLO1 101 44.86 GBP 15:10:22 XLON 03443204610TRLO1 95 44.86 GBP 15:10:54 XLON 03443210896TRLO1 151 44.85 GBP 15:10:55 XLON 03443211459TRLO1 69 44.83 GBP 15:11:06 XLON 03443215612TRLO1 54 44.84 GBP 15:11:19 XLON 03443220125TRLO1 67 44.85 GBP 15:11:19 XLON 03443220121TRLO1 102 44.82 GBP 15:11:20 XLON 03443220399TRLO1 107 44.83 GBP 15:11:34 XLON 03443222574TRLO1 84 44.82 GBP 15:11:42 XLON 03443223653TRLO1 64 44.81 GBP 15:11:48 XLON 03443224241TRLO1 281 44.84 GBP 15:11:56 XLON 03443224956TRLO1 36 44.84 GBP 15:12:11 XLON 03443227122TRLO1 390 44.82 GBP 15:12:44 XLON 03443231813TRLO1 65 44.81 GBP 15:13:31 XLON 03443243331TRLO1 79 44.82 GBP 15:13:31 XLON 03443243330TRLO1 10 44.80 GBP 15:14:13 XLON 03443249275TRLO1 22 44.80 GBP 15:14:13 XLON 03443249284TRLO1 60 44.80 GBP 15:14:13 XLON 03443249280TRLO1 492 44.80 GBP 15:14:32 XLON 03443251908TRLO1 56 44.82 GBP 15:15:00 XLON 03443256757TRLO1 72 44.82 GBP 15:15:00 XLON 03443256768TRLO1 73 44.82 GBP 15:15:00 XLON 03443256764TRLO1 74 44.82 GBP 15:15:00 XLON 03443256761TRLO1 98 44.80 GBP 15:15:11 XLON 03443258547TRLO1 717 44.85 GBP 15:17:14 XLON 03443276971TRLO1 139 44.84 GBP 15:17:59 XLON 03443283811TRLO1 5 44.86 GBP 15:19:48 XLON 03443300257TRLO1 33 44.86 GBP 15:19:48 XLON 03443300256TRLO1 125 44.86 GBP 15:19:48 XLON 03443300255TRLO1 200 44.86 GBP 15:19:50 XLON 03443300465TRLO1 57 44.86 GBP 15:19:53 XLON 03443300823TRLO1 540 44.83 GBP 15:20:32 XLON 03443306749TRLO1 107 44.82 GBP 15:20:34 XLON 03443306966TRLO1 131 44.81 GBP 15:20:51 XLON 03443308659TRLO1 62 44.80 GBP 15:20:53 XLON 03443308989TRLO1 90 44.84 GBP 15:22:21 XLON 03443323518TRLO1 200 44.84 GBP 15:22:24 XLON 03443324293TRLO1 31 44.85 GBP 15:22:55 XLON 03443328126TRLO1 200 44.85 GBP 15:22:55 XLON 03443328121TRLO1 89 44.84 GBP 15:23:05 XLON 03443330217TRLO1 30 44.87 GBP 15:23:56 XLON 03443337559TRLO1 127 44.87 GBP 15:23:56 XLON 03443337554TRLO1 231 44.87 GBP 15:23:56 XLON 03443337564TRLO1 60 44.85 GBP 15:24:21 XLON 03443345014TRLO1 97 44.84 GBP 15:24:21 XLON 03443345018TRLO1 67 44.82 GBP 15:25:08 XLON 03443352343TRLO1 90 44.81 GBP 15:25:08 XLON 03443352349TRLO1 95 44.80 GBP 15:25:34 XLON 03443357492TRLO1 687 44.80 GBP 15:26:05 XLON 03443361036TRLO1 57 44.79 GBP 15:26:07 XLON 03443361619TRLO1 94 44.79 GBP 15:26:07 XLON 03443361614TRLO1 1536 44.80 GBP 15:26:07 XLON 03443361579TRLO1 110 44.80 GBP 15:26:41 XLON 03443367285TRLO1 3 44.80 GBP 15:26:45 XLON 03443367692TRLO1 918 44.79 GBP 15:27:09 XLON 03443372601TRLO1 252 44.80 GBP 15:27:19 XLON 03443373922TRLO1 81 44.80 GBP 15:27:20 XLON 03443374191TRLO1 200 44.80 GBP 15:27:20 XLON 03443374189TRLO1 200 44.80 GBP 15:27:20 XLON 03443374190TRLO1 5 44.81 GBP 15:27:37 XLON 03443375810TRLO1 200 44.81 GBP 15:27:40 XLON 03443376290TRLO1 200 44.80 GBP 15:27:41 XLON 03443376798TRLO1 200 44.80 GBP 15:27:41 XLON 03443376799TRLO1 293 44.79 GBP 15:27:41 XLON 03443376822TRLO1 2 44.78 GBP 15:28:47 XLON 03443386322TRLO1 35 44.79 GBP 15:28:47 XLON 03443386320TRLO1 94 44.79 GBP 15:28:47 XLON 03443386319TRLO1 218 44.78 GBP 15:28:47 XLON 03443386321TRLO1 87 44.78 GBP 15:28:49 XLON 03443386572TRLO1 90 44.78 GBP 15:28:49 XLON 03443386573TRLO1 65 44.75 GBP 15:28:56 XLON 03443388828TRLO1 107 44.74 GBP 15:29:14 XLON 03443394103TRLO1 163 44.73 GBP 15:29:15 XLON 03443394229TRLO1 71 44.78 GBP 15:29:30 XLON 03443395879TRLO1 90 44.79 GBP 15:29:36 XLON 03443396463TRLO1 87 44.78 GBP 15:29:39 XLON 03443396778TRLO1 83 44.78 GBP 15:29:41 XLON 03443396987TRLO1 27 44.78 GBP 15:29:42 XLON 03443397127TRLO1 87 44.78 GBP 15:29:55 XLON 03443398793TRLO1 59 44.78 GBP 15:29:59 XLON 03443399282TRLO1 153 44.78 GBP 15:30:00 XLON 03443399724TRLO1 225 44.80 GBP 15:30:02 XLON 03443400356TRLO1 69 44.80 GBP 15:30:03 XLON 03443400726TRLO1 215 44.80 GBP 15:30:22 XLON 03443402805TRLO1 1084 44.80 GBP 15:30:31 XLON 03443403694TRLO1 85 44.80 GBP 15:30:33 XLON 03443404138TRLO1 202 44.80 GBP 15:30:41 XLON 03443405554TRLO1 10 44.80 GBP 15:31:02 XLON 03443408302TRLO1 254 44.80 GBP 15:31:02 XLON 03443408301TRLO1 200 44.80 GBP 15:31:03 XLON 03443408362TRLO1 570 44.80 GBP 15:31:07 XLON 03443408977TRLO1 175 44.80 GBP 15:31:09 XLON 03443409148TRLO1 42 44.80 GBP 15:31:36 XLON 03443412567TRLO1 184 44.80 GBP 15:31:36 XLON 03443412568TRLO1 39 44.81 GBP 15:31:37 XLON 03443413082TRLO1 74 44.81 GBP 15:31:37 XLON 03443413087TRLO1 129 44.81 GBP 15:31:37 XLON 03443413078TRLO1 158 44.81 GBP 15:31:37 XLON 03443413073TRLO1 248 44.81 GBP 15:31:37 XLON 03443413086TRLO1 18 44.80 GBP 15:32:04 XLON 03443416235TRLO1 1256 44.80 GBP 15:32:13 XLON 03443417195TRLO1 989 44.80 GBP 15:32:15 XLON 03443417425TRLO1 196 44.80 GBP 15:32:27 XLON 03443418438TRLO1 251 44.80 GBP 15:32:46 XLON 03443421596TRLO1 137 44.80 GBP 15:32:48 XLON 03443421761TRLO1 127 44.82 GBP 15:33:19 XLON 03443425284TRLO1 158 44.82 GBP 15:33:19 XLON 03443425283TRLO1 167 44.82 GBP 15:33:19 XLON 03443425288TRLO1 211 44.82 GBP 15:33:19 XLON 03443425285TRLO1 227 44.82 GBP 15:33:19 XLON 03443425287TRLO1 237 44.82 GBP 15:33:19 XLON 03443425286TRLO1 1168 44.82 GBP 15:33:53 XLON 03443428409TRLO1 134 44.82 GBP 15:33:55 XLON 03443428548TRLO1 103 44.83 GBP 15:34:13 XLON 03443432055TRLO1 131 44.83 GBP 15:34:13 XLON 03443432060TRLO1 73 44.85 GBP 15:34:23 XLON 03443433548TRLO1 112 44.87 GBP 15:34:41 XLON 03443435732TRLO1 115 44.86 GBP 15:34:41 XLON 03443435733TRLO1 222 44.85 GBP 15:34:52 XLON 03443436933TRLO1 213 44.84 GBP 15:34:53 XLON 03443436984TRLO1 10 44.87 GBP 15:35:01 XLON 03443438050TRLO1 129 44.87 GBP 15:35:01 XLON 03443438052TRLO1 207 44.87 GBP 15:35:01 XLON 03443438051TRLO1 172 44.86 GBP 15:35:05 XLON 03443438607TRLO1 87 44.89 GBP 15:35:20 XLON 03443440190TRLO1 90 44.89 GBP 15:35:20 XLON 03443440191TRLO1 130 44.89 GBP 15:35:20 XLON 03443440192TRLO1 90 44.90 GBP 15:35:33 XLON 03443442567TRLO1 90 44.90 GBP 15:35:33 XLON 03443442571TRLO1 110 44.90 GBP 15:35:33 XLON 03443442568TRLO1 129 44.90 GBP 15:35:33 XLON 03443442569TRLO1 173 44.90 GBP 15:35:33 XLON 03443442570TRLO1 90 44.90 GBP 15:35:35 XLON 03443442736TRLO1 189 44.90 GBP 15:35:35 XLON 03443442735TRLO1 211 44.87 GBP 15:35:44 XLON 03443445617TRLO1 140 44.86 GBP 15:35:47 XLON 03443446571TRLO1 413 44.85 GBP 15:35:58 XLON 03443450301TRLO1 129 44.85 GBP 15:36:07 XLON 03443451680TRLO1 418 44.85 GBP 15:36:07 XLON 03443451679TRLO1 1305 44.84 GBP 15:36:41 XLON 03443455734TRLO1 87 44.84 GBP 15:36:49 XLON 03443456765TRLO1 131 44.84 GBP 15:36:49 XLON 03443456766TRLO1 87 44.84 GBP 15:36:53 XLON 03443457460TRLO1 90 44.84 GBP 15:36:53 XLON 03443457465TRLO1 118 44.84 GBP 15:36:53 XLON 03443457469TRLO1 128 44.84 GBP 15:36:53 XLON 03443457473TRLO1 292 44.82 GBP 15:36:57 XLON 03443458534TRLO1 178 44.81 GBP 15:36:58 XLON 03443458740TRLO1 86 44.80 GBP 15:37:06 XLON 03443460972TRLO1 221 44.81 GBP 15:37:06 XLON 03443460967TRLO1 55 44.83 GBP 15:37:58 XLON 03443472425TRLO1 96 44.82 GBP 15:39:18 XLON 03443491773TRLO1 507 44.81 GBP 15:39:28 XLON 03443493188TRLO1 1277 44.80 GBP 15:40:09 XLON 03443500667TRLO1 134 44.80 GBP 15:40:21 XLON 03443503248TRLO1 952 44.80 GBP 15:40:21 XLON 03443503208TRLO1 283 44.79 GBP 15:40:33 XLON 03443506401TRLO1 147 44.80 GBP 15:40:46 XLON 03443511466TRLO1 414 44.82 GBP 15:42:00 XLON 03443533412TRLO1 474 44.82 GBP 15:42:00 XLON 03443533411TRLO1 759 44.81 GBP 15:42:11 XLON 03443535360TRLO1 183 44.82 GBP 15:43:38 XLON 03443555617TRLO1 306 44.82 GBP 15:43:39 XLON 03443555740TRLO1 82 44.82 GBP 15:43:42 XLON 03443556644TRLO1 112 44.82 GBP 15:44:00 XLON 03443560071TRLO1 145 44.82 GBP 15:44:00 XLON 03443560067TRLO1 470 44.81 GBP 15:44:01 XLON 03443560473TRLO1 143 44.81 GBP 15:44:47 XLON 03443568027TRLO1 109 44.83 GBP 15:45:21 XLON 03443575429TRLO1 112 44.83 GBP 15:45:21 XLON 03443575433TRLO1 109 44.83 GBP 15:45:29 XLON 03443576676TRLO1 112 44.83 GBP 15:45:29 XLON 03443576677TRLO1 14 44.87 GBP 15:46:06 XLON 03443583251TRLO1 72 44.87 GBP 15:46:06 XLON 03443583254TRLO1 109 44.87 GBP 15:46:06 XLON 03443583252TRLO1 112 44.87 GBP 15:46:06 XLON 03443583253TRLO1 207 44.91 GBP 15:47:03 XLON 03443593978TRLO1 128 44.89 GBP 15:47:09 XLON 03443596406TRLO1 179 44.88 GBP 15:47:11 XLON 03443597403TRLO1 158 44.92 GBP 15:48:55 XLON 03443625238TRLO1 211 44.92 GBP 15:48:55 XLON 03443625239TRLO1 227 44.92 GBP 15:48:55 XLON 03443625241TRLO1 237 44.92 GBP 15:48:55 XLON 03443625240TRLO1 41 44.94 GBP 15:49:00 XLON 03443626307TRLO1 600 44.94 GBP 15:49:00 XLON 03443626308TRLO1 110 44.93 GBP 15:49:13 XLON 03443628778TRLO1 112 44.93 GBP 15:49:15 XLON 03443628924TRLO1 200 44.93 GBP 15:49:15 XLON 03443628923TRLO1 112 44.93 GBP 15:49:35 XLON 03443633683TRLO1 112 44.93 GBP 15:49:36 XLON 03443634007TRLO1 440 44.93 GBP 15:49:36 XLON 03443634000TRLO1 200 44.96 GBP 15:49:48 XLON 03443636679TRLO1 386 44.95 GBP 15:50:13 XLON 03443643651TRLO1 5 44.95 GBP 15:50:17 XLON 03443644464TRLO1 62 44.95 GBP 15:50:17 XLON 03443644478TRLO1 109 44.95 GBP 15:50:17 XLON 03443644468TRLO1 112 44.95 GBP 15:50:17 XLON 03443644474TRLO1 348 44.95 GBP 15:50:17 XLON 03443644452TRLO1 500 44.95 GBP 15:50:17 XLON 03443644459TRLO1 600 44.95 GBP 15:50:30 XLON 03443646928TRLO1 66 44.96 GBP 15:50:51 XLON 03443651843TRLO1 109 44.96 GBP 15:51:00 XLON 03443655142TRLO1 112 44.96 GBP 15:51:00 XLON 03443655147TRLO1 137 44.96 GBP 15:51:00 XLON 03443655151TRLO1 57 44.96 GBP 15:51:05 XLON 03443656758TRLO1 109 44.96 GBP 15:51:05 XLON 03443656759TRLO1 112 44.96 GBP 15:51:05 XLON 03443656760TRLO1 112 44.96 GBP 15:51:05 XLON 03443656764TRLO1 112 44.96 GBP 15:51:05 XLON 03443656766TRLO1 135 44.96 GBP 15:51:05 XLON 03443656761TRLO1 158 44.96 GBP 15:51:05 XLON 03443656762TRLO1 211 44.96 GBP 15:51:05 XLON 03443656763TRLO1 227 44.96 GBP 15:51:05 XLON 03443656767TRLO1 237 44.96 GBP 15:51:05 XLON 03443656765TRLO1 109 44.96 GBP 15:51:15 XLON 03443659386TRLO1 112 44.96 GBP 15:51:15 XLON 03443659390TRLO1 121 44.96 GBP 15:51:15 XLON 03443659399TRLO1 200 44.96 GBP 15:51:15 XLON 03443659395TRLO1 262 44.94 GBP 15:51:15 XLON 03443659525TRLO1 64 44.93 GBP 15:51:28 XLON 03443663735TRLO1 137 44.92 GBP 15:51:30 XLON 03443664541TRLO1 26 44.92 GBP 15:51:31 XLON 03443664668TRLO1 120 44.92 GBP 15:51:31 XLON 03443664669TRLO1 5 44.92 GBP 15:51:40 XLON 03443668300TRLO1 57 44.91 GBP 15:51:47 XLON 03443671050TRLO1 205 44.90 GBP 15:51:47 XLON 03443671054TRLO1 410 44.94 GBP 15:52:22 XLON 03443683841TRLO1 142 44.94 GBP 15:53:20 XLON 03443695554TRLO1 156 44.94 GBP 15:53:20 XLON 03443695556TRLO1 158 44.94 GBP 15:53:20 XLON 03443695553TRLO1 211 44.94 GBP 15:53:20 XLON 03443695555TRLO1 415 44.94 GBP 15:53:26 XLON 03443696675TRLO1 130 44.93 GBP 15:53:27 XLON 03443696768TRLO1 55 44.94 GBP 15:53:35 XLON 03443698203TRLO1 127 44.94 GBP 15:53:53 XLON 03443701132TRLO1 66 44.93 GBP 15:54:15 XLON 03443705839TRLO1 514 44.91 GBP 15:55:22 XLON 03443729008TRLO1 761 44.91 GBP 15:55:22 XLON 03443729009TRLO1 580 44.90 GBP 15:55:36 XLON 03443733162TRLO1 76 44.91 GBP 15:55:40 XLON 03443733927TRLO1 78 44.91 GBP 15:55:40 XLON 03443733925TRLO1 109 44.91 GBP 15:55:40 XLON 03443733926TRLO1 140 44.91 GBP 15:55:44 XLON 03443734900TRLO1 425 44.91 GBP 15:55:44 XLON 03443734899TRLO1 79 44.91 GBP 15:55:47 XLON 03443735700TRLO1 132 44.91 GBP 15:55:47 XLON 03443735701TRLO1 61 44.90 GBP 15:56:07 XLON 03443740428TRLO1 46 44.90 GBP 15:57:13 XLON 03443761542TRLO1 109 44.90 GBP 15:57:13 XLON 03443761541TRLO1 97 44.89 GBP 15:57:16 XLON 03443762329TRLO1 23 44.88 GBP 15:57:20 XLON 03443763741TRLO1 48 44.88 GBP 15:57:20 XLON 03443763745TRLO1 86 44.87 GBP 15:57:29 XLON 03443766981TRLO1 209 44.87 GBP 15:57:29 XLON 03443766976TRLO1 45 44.85 GBP 15:58:22 XLON 03443783360TRLO1 73 44.84 GBP 15:58:23 XLON 03443783519TRLO1 68 44.84 GBP 15:58:41 XLON 03443788765TRLO1 76 44.83 GBP 15:58:54 XLON 03443792237TRLO1 136 44.83 GBP 15:58:54 XLON 03443792226TRLO1 67 44.82 GBP 15:59:20 XLON 03443800830TRLO1 70 44.80 GBP 15:59:35 XLON 03443805317TRLO1 109 44.80 GBP 15:59:59 XLON 03443813008TRLO1 379 44.80 GBP 16:00:12 XLON 03443815981TRLO1 553 44.82 GBP 16:01:03 XLON 03443818103TRLO1 112 44.82 GBP 16:01:05 XLON 03443818155TRLO1 89 44.82 GBP 16:01:59 XLON 03443819643TRLO1 209 44.82 GBP 16:01:59 XLON 03443819641TRLO1 2059 44.82 GBP 16:01:59 XLON 03443819642TRLO1 112 44.81 GBP 16:02:00 XLON 03443819673TRLO1 158 44.81 GBP 16:02:00 XLON 03443819672TRLO1 405 44.80 GBP 16:02:13 XLON 03443819907TRLO1 29 44.79 GBP 16:02:33 XLON 03443820317TRLO1 45 44.79 GBP 16:02:33 XLON 03443820318TRLO1 1124 44.79 GBP 16:02:33 XLON 03443820316TRLO1 419 44.83 GBP 16:03:54 XLON 03443821835TRLO1 236 44.80 GBP 16:04:27 XLON 03443822454TRLO1 324 44.80 GBP 16:04:27 XLON 03443822450TRLO1 500 44.80 GBP 16:04:27 XLON 03443822451TRLO1 500 44.80 GBP 16:04:27 XLON 03443822452TRLO1 500 44.80 GBP 16:04:27 XLON 03443822453TRLO1 3 44.81 GBP 16:04:37 XLON 03443822721TRLO1 411 44.81 GBP 16:04:49 XLON 03443822986TRLO1 127 44.81 GBP 16:06:30 XLON 03443832369TRLO1 1 44.81 GBP 16:06:41 XLON 03443832611TRLO1 109 44.81 GBP 16:06:41 XLON 03443832612TRLO1 112 44.81 GBP 16:06:41 XLON 03443832613TRLO1 73 44.81 GBP 16:06:42 XLON 03443832648TRLO1 30 44.82 GBP 16:06:53 XLON 03443832936TRLO1 109 44.82 GBP 16:07:17 XLON 03443833406TRLO1 112 44.82 GBP 16:07:17 XLON 03443833407TRLO1 163 44.82 GBP 16:07:17 XLON 03443833408TRLO1 53 44.81 GBP 16:07:57 XLON 03443834089TRLO1 68 44.81 GBP 16:07:57 XLON 03443834090TRLO1 617 44.81 GBP 16:07:57 XLON 03443834088TRLO1 770 44.81 GBP 16:07:57 XLON 03443834092TRLO1 77 44.80 GBP 16:08:28 XLON 03443834919TRLO1 88 44.80 GBP 16:08:34 XLON 03443835129TRLO1 188 44.80 GBP 16:08:43 XLON 03443835285TRLO1 223 44.80 GBP 16:08:43 XLON 03443835268TRLO1 223 44.80 GBP 16:08:43 XLON 03443835284TRLO1 311 44.80 GBP 16:08:43 XLON 03443835269TRLO1 104 44.80 GBP 16:08:57 XLON 03443835562TRLO1 283 44.80 GBP 16:08:57 XLON 03443835555TRLO1 203 44.80 GBP 16:08:58 XLON 03443835571TRLO1 232 44.80 GBP 16:09:00 XLON 03443835669TRLO1 443 44.80 GBP 16:09:00 XLON 03443835670TRLO1 60 44.80 GBP 16:09:07 XLON 03443835844TRLO1 626 44.80 GBP 16:09:09 XLON 03443835891TRLO1 182 44.80 GBP 16:09:15 XLON 03443836009TRLO1 498 44.80 GBP 16:09:15 XLON 03443836008TRLO1 10 44.80 GBP 16:09:20 XLON 03443836125TRLO1 113 44.80 GBP 16:09:20 XLON 03443836134TRLO1 191 44.79 GBP 16:09:25 XLON 03443836231TRLO1 72 44.78 GBP 16:09:26 XLON 03443836257TRLO1 109 44.78 GBP 16:09:26 XLON 03443836253TRLO1 110 44.78 GBP 16:09:26 XLON 03443836255TRLO1 112 44.78 GBP 16:09:26 XLON 03443836254TRLO1 109 44.77 GBP 16:09:46 XLON 03443836582TRLO1 110 44.77 GBP 16:09:46 XLON 03443836580TRLO1 112 44.77 GBP 16:09:46 XLON 03443836581TRLO1 166 44.77 GBP 16:09:46 XLON 03443836583TRLO1 111 44.77 GBP 16:09:52 XLON 03443836687TRLO1 112 44.77 GBP 16:09:53 XLON 03443836710TRLO1 120 44.77 GBP 16:09:53 XLON 03443836709TRLO1 77 44.77 GBP 16:09:54 XLON 03443836730TRLO1 27 44.75 GBP 16:10:00 XLON 03443836806TRLO1 165 44.75 GBP 16:10:00 XLON 03443836807TRLO1 33 44.75 GBP 16:10:01 XLON 03443836842TRLO1 74 44.75 GBP 16:10:13 XLON 03443837083TRLO1 399 44.75 GBP 16:10:13 XLON 03443837082TRLO1 493 44.75 GBP 16:10:13 XLON 03443837084TRLO1 109 44.74 GBP 16:10:15 XLON 03443837160TRLO1 110 44.74 GBP 16:10:15 XLON 03443837159TRLO1 112 44.74 GBP 16:10:15 XLON 03443837161TRLO1 90 44.73 GBP 16:10:19 XLON 03443837255TRLO1 340 44.73 GBP 16:10:19 XLON 03443837256TRLO1 109 44.73 GBP 16:10:21 XLON 03443837291TRLO1 110 44.73 GBP 16:10:21 XLON 03443837289TRLO1 112 44.73 GBP 16:10:21 XLON 03443837290TRLO1 154 44.73 GBP 16:10:21 XLON 03443837292TRLO1 109 44.73 GBP 16:10:23 XLON 03443837334TRLO1 110 44.73 GBP 16:10:23 XLON 03443837332TRLO1 112 44.73 GBP 16:10:23 XLON 03443837333TRLO1 52 44.71 GBP 16:10:28 XLON 03443837458TRLO1 10 44.71 GBP 16:10:29 XLON 03443837504TRLO1 88 44.71 GBP 16:10:29 XLON 03443837505TRLO1 132 44.71 GBP 16:10:31 XLON 03443837572TRLO1 80 44.71 GBP 16:10:40 XLON 03443837745TRLO1 81 44.71 GBP 16:10:45 XLON 03443837840TRLO1 141 44.71 GBP 16:10:46 XLON 03443837873TRLO1 231 44.75 GBP 16:10:57 XLON 03443838067TRLO1 291 44.75 GBP 16:10:57 XLON 03443838068TRLO1 399 44.75 GBP 16:10:57 XLON 03443838066TRLO1 1162 44.75 GBP 16:10:57 XLON 03443838065TRLO1 1364 44.75 GBP 16:11:10 XLON 03443838290TRLO1 136 44.75 GBP 16:11:14 XLON 03443838367TRLO1 462 44.76 GBP 16:11:21 XLON 03443838483TRLO1 109 44.79 GBP 16:11:41 XLON 03443839129TRLO1 153 44.79 GBP 16:11:41 XLON 03443839130TRLO1 200 44.79 GBP 16:11:41 XLON 03443839131TRLO1 58 44.78 GBP 16:12:15 XLON 03443839917TRLO1 192 44.77 GBP 16:12:31 XLON 03443840214TRLO1 833 44.77 GBP 16:12:31 XLON 03443840215TRLO1 26 44.77 GBP 16:12:48 XLON 03443840509TRLO1 64 44.77 GBP 16:12:51 XLON 03443840559TRLO1 144 44.77 GBP 16:12:51 XLON 03443840560TRLO1 146 44.77 GBP 16:12:58 XLON 03443840714TRLO1 200 44.77 GBP 16:12:58 XLON 03443840710TRLO1 743 44.80 GBP 16:13:19 XLON 03443841291TRLO1 147 44.80 GBP 16:13:22 XLON 03443841351TRLO1 791 44.80 GBP 16:13:22 XLON 03443841352TRLO1 151 44.80 GBP 16:13:29 XLON 03443841558TRLO1 214 44.80 GBP 16:13:29 XLON 03443841545TRLO1 500 44.80 GBP 16:13:29 XLON 03443841546TRLO1 500 44.80 GBP 16:13:29 XLON 03443841547TRLO1 754 44.80 GBP 16:13:41 XLON 03443841835TRLO1 349 44.80 GBP 16:13:43 XLON 03443841871TRLO1 743 44.80 GBP 16:13:43 XLON 03443841872TRLO1 90 44.80 GBP 16:13:44 XLON 03443841913TRLO1 328 44.80 GBP 16:13:44 XLON 03443841914TRLO1 180 44.80 GBP 16:13:45 XLON 03443841951TRLO1 169 44.80 GBP 16:13:52 XLON 03443842132TRLO1 779 44.80 GBP 16:13:52 XLON 03443842133TRLO1 672 44.80 GBP 16:13:53 XLON 03443842134TRLO1 205 44.80 GBP 16:13:55 XLON 03443842190TRLO1 276 44.80 GBP 16:13:56 XLON 03443842204TRLO1 27 44.80 GBP 16:14:06 XLON 03443842466TRLO1 123 44.80 GBP 16:14:06 XLON 03443842465TRLO1 1693 44.80 GBP 16:14:30 XLON 03443842911TRLO1 418 44.80 GBP 16:14:34 XLON 03443843015TRLO1 94 44.80 GBP 16:14:38 XLON 03443843100TRLO1 763 44.80 GBP 16:14:38 XLON 03443843101TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBKOBDDBKB