CRH PLC

Transaction in Own Shares • Oct 13, 2023

National Storage Mechanism | Additional information RNS Number : 9933P CRH PLC 13 October 2023 13 October 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 218,110 48.2583 48.55 47.91 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 707,896,897 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.502% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 12 October 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 48.2583 218,110 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 115 48.25 GBP 08:09:45 XLON 03416117085TRLO1 124 48.24 GBP 08:11:02 XLON 03416141693TRLO1 135 48.23 GBP 08:11:02 XLON 03416141695TRLO1 122 48.29 GBP 08:11:17 XLON 03416146535TRLO1 58 48.27 GBP 08:12:07 XLON 03416162971TRLO1 48 48.26 GBP 08:12:08 XLON 03416163110TRLO1 81 48.26 GBP 08:12:08 XLON 03416163111TRLO1 139 48.27 GBP 08:13:03 XLON 03416179205TRLO1 252 48.23 GBP 08:13:12 XLON 03416181915TRLO1 74 48.21 GBP 08:13:57 XLON 03416189774TRLO1 132 48.24 GBP 08:14:31 XLON 03416196759TRLO1 63 48.23 GBP 08:15:01 XLON 03416203854TRLO1 205 48.20 GBP 08:15:02 XLON 03416203952TRLO1 150 48.19 GBP 08:15:08 XLON 03416205701TRLO1 105 48.18 GBP 08:15:27 XLON 03416209654TRLO1 137 48.17 GBP 08:15:27 XLON 03416209831TRLO1 107 48.15 GBP 08:15:55 XLON 03416215482TRLO1 57 48.13 GBP 08:15:58 XLON 03416216239TRLO1 70 48.14 GBP 08:15:58 XLON 03416216211TRLO1 100 48.19 GBP 08:17:13 XLON 03416231777TRLO1 224 48.20 GBP 08:17:13 XLON 03416231775TRLO1 146 48.22 GBP 08:18:08 XLON 03416241246TRLO1 103 48.25 GBP 08:18:38 XLON 03416246091TRLO1 210 48.24 GBP 08:18:38 XLON 03416246094TRLO1 150 48.24 GBP 08:22:45 XLON 03416291252TRLO1 248 48.21 GBP 08:23:27 XLON 03416298091TRLO1 67 48.26 GBP 08:23:48 XLON 03416301605TRLO1 112 48.24 GBP 08:24:05 XLON 03416305151TRLO1 177 48.20 GBP 08:24:05 XLON 03416305152TRLO1 186 48.24 GBP 08:24:05 XLON 03416305150TRLO1 131 48.19 GBP 08:25:02 XLON 03416315344TRLO1 572 48.18 GBP 08:25:06 XLON 03416315776TRLO1 68 48.20 GBP 08:26:54 XLON 03416332208TRLO1 60 48.17 GBP 08:27:13 XLON 03416335749TRLO1 86 48.17 GBP 08:27:13 XLON 03416335750TRLO1 328 48.18 GBP 08:27:13 XLON 03416335748TRLO1 297 48.16 GBP 08:27:50 XLON 03416342684TRLO1 351 48.13 GBP 08:27:50 XLON 03416342685TRLO1 51 48.13 GBP 08:28:20 XLON 03416347208TRLO1 89 48.10 GBP 08:28:54 XLON 03416354327TRLO1 100 48.13 GBP 08:29:57 XLON 03416366723TRLO1 181 48.19 GBP 08:32:27 XLON 03416385681TRLO1 319 48.18 GBP 08:32:27 XLON 03416385682TRLO1 184 48.16 GBP 08:33:02 XLON 03416390495TRLO1 310 48.15 GBP 08:33:02 XLON 03416390497TRLO1 85 48.17 GBP 08:33:53 XLON 03416397907TRLO1 150 48.13 GBP 08:38:58 XLON 03416442201TRLO1 77 48.11 GBP 08:39:07 XLON 03416443842TRLO1 107 48.12 GBP 08:39:07 XLON 03416443838TRLO1 253 48.12 GBP 08:39:07 XLON 03416443833TRLO1 193 48.09 GBP 08:40:26 XLON 03416457422TRLO1 100 48.08 GBP 08:40:27 XLON 03416457563TRLO1 2 48.08 GBP 08:40:57 XLON 03416461058TRLO1 144 48.08 GBP 08:40:57 XLON 03416461057TRLO1 98 48.10 GBP 08:41:25 XLON 03416464871TRLO1 355 48.10 GBP 08:42:15 XLON 03416470867TRLO1 394 48.07 GBP 08:42:19 XLON 03416471296TRLO1 167 48.04 GBP 08:42:31 XLON 03416472951TRLO1 75 48.11 GBP 08:46:10 XLON 03416505777TRLO1 222 48.10 GBP 08:46:18 XLON 03416506613TRLO1 61 48.13 GBP 08:51:17 XLON 03416552909TRLO1 145 48.13 GBP 08:51:17 XLON 03416552908TRLO1 51 48.19 GBP 08:53:09 XLON 03416568759TRLO1 68 48.19 GBP 08:53:09 XLON 03416568758TRLO1 222 48.19 GBP 08:53:09 XLON 03416568760TRLO1 238 48.19 GBP 08:53:09 XLON 03416568757TRLO1 318 48.15 GBP 08:53:23 XLON 03416570602TRLO1 110 48.13 GBP 08:53:43 XLON 03416575533TRLO1 459 48.13 GBP 08:53:43 XLON 03416575532TRLO1 157 48.11 GBP 08:58:09 XLON 03416610377TRLO1 335 48.10 GBP 08:58:09 XLON 03416610383TRLO1 192 48.10 GBP 08:59:19 XLON 03416619780TRLO1 245 48.07 GBP 08:59:23 XLON 03416620131TRLO1 10 48.01 GBP 09:00:55 XLON 03416633906TRLO1 256 48.02 GBP 09:00:55 XLON 03416633905TRLO1 78 48.04 GBP 09:02:10 XLON 03416644621TRLO1 18 48.05 GBP 09:07:14 XLON 03416683054TRLO1 100 48.05 GBP 09:07:16 XLON 03416683249TRLO1 105 48.05 GBP 09:07:16 XLON 03416683254TRLO1 99 48.12 GBP 09:07:41 XLON 03416686876TRLO1 40 48.12 GBP 09:07:43 XLON 03416687034TRLO1 16 48.12 GBP 09:07:44 XLON 03416687242TRLO1 6 48.12 GBP 09:07:46 XLON 03416687429TRLO1 2 48.12 GBP 09:07:47 XLON 03416687677TRLO1 85 48.16 GBP 09:08:02 XLON 03416689447TRLO1 78 48.14 GBP 09:08:08 XLON 03416690221TRLO1 28 48.09 GBP 09:09:02 XLON 03416696898TRLO1 52 48.09 GBP 09:09:02 XLON 03416696900TRLO1 69 48.09 GBP 09:09:02 XLON 03416696899TRLO1 585 48.07 GBP 09:11:08 XLON 03416710598TRLO1 144 48.09 GBP 09:12:41 XLON 03416721159TRLO1 19 48.08 GBP 09:13:23 XLON 03416730356TRLO1 169 48.08 GBP 09:13:23 XLON 03416730358TRLO1 187 48.08 GBP 09:13:23 XLON 03416730357TRLO1 191 48.09 GBP 09:16:53 XLON 03416754777TRLO1 91 48.08 GBP 09:17:35 XLON 03416759146TRLO1 223 48.10 GBP 09:17:35 XLON 03416759139TRLO1 137 48.08 GBP 09:20:16 XLON 03416777133TRLO1 153 48.09 GBP 09:22:07 XLON 03416789149TRLO1 608 48.09 GBP 09:24:31 XLON 03416803060TRLO1 350 48.15 GBP 09:26:49 XLON 03416816018TRLO1 9 48.23 GBP 09:27:45 XLON 03416821890TRLO1 673 48.23 GBP 09:27:45 XLON 03416821889TRLO1 534 48.22 GBP 09:28:31 XLON 03416828057TRLO1 76 48.20 GBP 09:28:55 XLON 03416830960TRLO1 93 48.19 GBP 09:29:01 XLON 03416831765TRLO1 113 48.20 GBP 09:29:01 XLON 03416831764TRLO1 60 48.21 GBP 09:29:52 XLON 03416837399TRLO1 148 48.23 GBP 09:31:04 XLON 03416845888TRLO1 69 48.22 GBP 09:32:09 XLON 03416853253TRLO1 225 48.23 GBP 09:33:41 XLON 03416864410TRLO1 173 48.24 GBP 09:36:19 XLON 03416881370TRLO1 78 48.23 GBP 09:36:20 XLON 03416881371TRLO1 48 48.23 GBP 09:37:20 XLON 03416887648TRLO1 17 48.23 GBP 09:37:26 XLON 03416888502TRLO1 95 48.22 GBP 09:37:46 XLON 03416890603TRLO1 97 48.21 GBP 09:38:32 XLON 03416896018TRLO1 138 48.20 GBP 09:38:33 XLON 03416896048TRLO1 89 48.19 GBP 09:38:50 XLON 03416897961TRLO1 109 48.27 GBP 09:47:44 XLON 03416950979TRLO1 371 48.27 GBP 09:47:44 XLON 03416950978TRLO1 135 48.25 GBP 09:47:45 XLON 03416951009TRLO1 268 48.25 GBP 09:47:45 XLON 03416951014TRLO1 1212 48.32 GBP 09:55:52 XLON 03417006320TRLO1 192 48.33 GBP 09:58:37 XLON 03417022152TRLO1 18 48.32 GBP 09:58:38 XLON 03417022276TRLO1 151 48.32 GBP 10:01:09 XLON 03417036816TRLO1 682 48.40 GBP 10:04:42 XLON 03417058282TRLO1 242 48.41 GBP 10:06:47 XLON 03417069249TRLO1 57 48.39 GBP 10:07:36 XLON 03417073781TRLO1 205 48.39 GBP 10:07:36 XLON 03417073782TRLO1 116 48.37 GBP 10:08:14 XLON 03417076650TRLO1 133 48.38 GBP 10:08:14 XLON 03417076651TRLO1 180 48.37 GBP 10:08:14 XLON 03417076652TRLO1 51 48.40 GBP 10:10:59 XLON 03417092483TRLO1 39 48.39 GBP 10:11:40 XLON 03417095932TRLO1 43 48.39 GBP 10:11:40 XLON 03417095930TRLO1 56 48.39 GBP 10:11:40 XLON 03417095931TRLO1 72 48.39 GBP 10:11:40 XLON 03417095928TRLO1 125 48.39 GBP 10:11:40 XLON 03417095929TRLO1 148 48.38 GBP 10:12:55 XLON 03417103281TRLO1 128 48.36 GBP 10:12:58 XLON 03417103555TRLO1 114 48.39 GBP 10:17:59 XLON 03417129313TRLO1 91 48.46 GBP 10:21:15 XLON 03417146199TRLO1 63 48.41 GBP 10:23:05 XLON 03417155104TRLO1 101 48.42 GBP 10:25:14 XLON 03417164195TRLO1 89 48.40 GBP 10:27:37 XLON 03417176384TRLO1 61 48.38 GBP 10:28:13 XLON 03417179440TRLO1 95 48.36 GBP 10:28:13 XLON 03417179442TRLO1 123 48.37 GBP 10:28:13 XLON 03417179441TRLO1 84 48.34 GBP 10:28:26 XLON 03417180533TRLO1 69 48.32 GBP 10:28:39 XLON 03417181616TRLO1 200 48.36 GBP 10:32:50 XLON 03417204408TRLO1 360 48.36 GBP 10:32:50 XLON 03417204413TRLO1 7 48.35 GBP 10:34:21 XLON 03417212021TRLO1 102 48.35 GBP 10:34:21 XLON 03417212017TRLO1 74 48.33 GBP 10:39:00 XLON 03417237572TRLO1 166 48.34 GBP 10:39:00 XLON 03417237568TRLO1 479 48.41 GBP 10:50:58 XLON 03417302672TRLO1 62 48.41 GBP 10:52:44 XLON 03417312766TRLO1 64 48.38 GBP 10:52:44 XLON 03417312767TRLO1 67 48.41 GBP 10:52:44 XLON 03417312764TRLO1 68 48.41 GBP 10:52:44 XLON 03417312765TRLO1 86 48.41 GBP 10:52:44 XLON 03417312762TRLO1 411 48.41 GBP 10:52:44 XLON 03417312763TRLO1 157 48.41 GBP 10:57:21 XLON 03417338365TRLO1 88 48.44 GBP 10:57:39 XLON 03417339934TRLO1 75 48.44 GBP 10:57:42 XLON 03417340211TRLO1 75 48.44 GBP 10:57:43 XLON 03417340308TRLO1 108 48.43 GBP 10:57:59 XLON 03417341879TRLO1 107 48.45 GBP 11:00:25 XLON 03417355233TRLO1 146 48.45 GBP 11:00:25 XLON 03417355232TRLO1 475 48.43 GBP 11:01:00 XLON 03417358149TRLO1 50 48.42 GBP 11:02:38 XLON 03417366151TRLO1 91 48.42 GBP 11:02:38 XLON 03417366152TRLO1 127 48.41 GBP 11:04:31 XLON 03417374582TRLO1 299 48.41 GBP 11:04:31 XLON 03417374583TRLO1 176 48.41 GBP 11:06:25 XLON 03417385128TRLO1 42 48.42 GBP 11:11:01 XLON 03417406374TRLO1 103 48.42 GBP 11:11:01 XLON 03417406376TRLO1 59 48.48 GBP 11:11:26 XLON 03417408174TRLO1 115 48.48 GBP 11:11:26 XLON 03417408176TRLO1 35 48.48 GBP 11:11:27 XLON 03417408292TRLO1 50 48.48 GBP 11:11:27 XLON 03417408291TRLO1 70 48.48 GBP 11:11:27 XLON 03417408290TRLO1 108 48.46 GBP 11:11:55 XLON 03417411002TRLO1 33 48.47 GBP 11:11:57 XLON 03417411209TRLO1 49 48.47 GBP 11:11:57 XLON 03417411208TRLO1 68 48.47 GBP 11:11:57 XLON 03417411210TRLO1 109 48.47 GBP 11:11:57 XLON 03417411211TRLO1 327 48.45 GBP 11:13:11 XLON 03417417688TRLO1 45 48.46 GBP 11:14:48 XLON 03417425160TRLO1 68 48.46 GBP 11:14:48 XLON 03417425159TRLO1 95 48.46 GBP 11:14:48 XLON 03417425161TRLO1 111 48.47 GBP 11:16:05 XLON 03417431314TRLO1 84 48.47 GBP 11:16:08 XLON 03417431454TRLO1 84 48.47 GBP 11:16:10 XLON 03417431560TRLO1 67 48.45 GBP 11:16:25 XLON 03417433059TRLO1 408 48.45 GBP 11:16:25 XLON 03417433058TRLO1 24 48.47 GBP 11:16:27 XLON 03417433199TRLO1 118 48.47 GBP 11:16:27 XLON 03417433200TRLO1 39 48.51 GBP 11:18:23 XLON 03417442473TRLO1 88 48.51 GBP 11:18:23 XLON 03417442472TRLO1 263 48.51 GBP 11:18:23 XLON 03417442471TRLO1 520 48.50 GBP 11:18:44 XLON 03417444459TRLO1 18 48.53 GBP 11:20:56 XLON 03417455344TRLO1 27 48.53 GBP 11:20:56 XLON 03417455343TRLO1 59 48.53 GBP 11:20:56 XLON 03417455340TRLO1 59 48.53 GBP 11:20:56 XLON 03417455345TRLO1 80 48.53 GBP 11:20:56 XLON 03417455341TRLO1 86 48.53 GBP 11:20:56 XLON 03417455346TRLO1 200 48.53 GBP 11:20:56 XLON 03417455342TRLO1 88 48.53 GBP 11:21:09 XLON 03417456787TRLO1 109 48.52 GBP 11:21:25 XLON 03417458122TRLO1 108 48.51 GBP 11:21:28 XLON 03417458383TRLO1 130 48.51 GBP 11:21:28 XLON 03417458385TRLO1 169 48.51 GBP 11:21:28 XLON 03417458384TRLO1 59 48.51 GBP 11:21:30 XLON 03417458466TRLO1 108 48.51 GBP 11:21:30 XLON 03417458470TRLO1 78 48.55 GBP 11:22:07 XLON 03417461422TRLO1 827 48.55 GBP 11:22:07 XLON 03417461423TRLO1 136 48.54 GBP 11:22:17 XLON 03417462103TRLO1 96 48.53 GBP 11:24:13 XLON 03417471548TRLO1 97 48.52 GBP 11:24:13 XLON 03417471549TRLO1 48 48.49 GBP 11:26:55 XLON 03417482966TRLO1 96 48.49 GBP 11:26:55 XLON 03417482964TRLO1 108 48.49 GBP 11:26:55 XLON 03417482965TRLO1 137 48.48 GBP 11:29:47 XLON 03417495226TRLO1 129 48.47 GBP 11:31:08 XLON 03417501440TRLO1 226 48.47 GBP 11:31:08 XLON 03417501456TRLO1 87 48.48 GBP 11:32:37 XLON 03417508179TRLO1 100 48.48 GBP 11:32:37 XLON 03417508178TRLO1 103 48.48 GBP 11:32:46 XLON 03417508649TRLO1 2 48.53 GBP 11:34:07 XLON 03417514507TRLO1 783 48.55 GBP 11:39:59 XLON 03417546277TRLO1 951 48.55 GBP 11:52:37 XLON 03417608627TRLO1 83 48.55 GBP 11:58:04 XLON 03417637384TRLO1 27 48.55 GBP 11:58:13 XLON 03417638259TRLO1 71 48.55 GBP 11:58:13 XLON 03417638260TRLO1 66 48.53 GBP 11:59:55 XLON 03417648072TRLO1 102 48.53 GBP 11:59:55 XLON 03417648071TRLO1 153 48.53 GBP 11:59:55 XLON 03417648074TRLO1 600 48.53 GBP 11:59:55 XLON 03417648073TRLO1 518 48.50 GBP 12:00:35 XLON 03417653807TRLO1 111 48.46 GBP 12:04:33 XLON 03417679038TRLO1 134 48.47 GBP 12:04:33 XLON 03417679016TRLO1 139 48.48 GBP 12:04:33 XLON 03417679015TRLO1 101 48.43 GBP 12:04:35 XLON 03417679209TRLO1 66 48.42 GBP 12:04:48 XLON 03417680272TRLO1 59 48.42 GBP 12:05:02 XLON 03417681556TRLO1 71 48.42 GBP 12:06:54 XLON 03417691962TRLO1 177 48.39 GBP 12:06:55 XLON 03417692128TRLO1 405 48.41 GBP 12:06:55 XLON 03417692127TRLO1 69 48.42 GBP 12:12:31 XLON 03417735671TRLO1 71 48.42 GBP 12:12:31 XLON 03417735677TRLO1 176 48.42 GBP 12:16:45 XLON 03417757449TRLO1 366 48.42 GBP 12:16:45 XLON 03417757448TRLO1 576 48.42 GBP 12:16:45 XLON 03417757450TRLO1 213 48.39 GBP 12:17:26 XLON 03417760812TRLO1 62 48.37 GBP 12:18:44 XLON 03417767937TRLO1 69 48.37 GBP 12:18:44 XLON 03417767939TRLO1 71 48.37 GBP 12:18:44 XLON 03417767938TRLO1 583 48.38 GBP 12:18:44 XLON 03417767936TRLO1 105 48.32 GBP 12:20:28 XLON 03417776849TRLO1 125 48.34 GBP 12:20:28 XLON 03417776847TRLO1 380 48.33 GBP 12:20:28 XLON 03417776848TRLO1 80 48.28 GBP 12:22:03 XLON 03417784480TRLO1 152 48.29 GBP 12:22:03 XLON 03417784479TRLO1 133 48.33 GBP 12:26:43 XLON 03417805405TRLO1 84 48.31 GBP 12:26:47 XLON 03417805828TRLO1 244 48.32 GBP 12:26:47 XLON 03417805827TRLO1 25 48.30 GBP 12:28:20 XLON 03417816257TRLO1 163 48.30 GBP 12:28:20 XLON 03417816259TRLO1 174 48.30 GBP 12:28:20 XLON 03417816258TRLO1 386 48.29 GBP 12:28:20 XLON 03417816260TRLO1 37 48.27 GBP 12:28:23 XLON 03417816563TRLO1 151 48.28 GBP 12:28:23 XLON 03417816562TRLO1 248 48.27 GBP 12:28:23 XLON 03417816564TRLO1 72 48.30 GBP 12:34:12 XLON 03417847800TRLO1 114 48.31 GBP 12:34:12 XLON 03417847799TRLO1 55 48.32 GBP 12:37:27 XLON 03417883229TRLO1 71 48.32 GBP 12:37:27 XLON 03417883230TRLO1 86 48.32 GBP 12:37:27 XLON 03417883231TRLO1 60 48.31 GBP 12:38:28 XLON 03417896205TRLO1 71 48.31 GBP 12:38:28 XLON 03417896214TRLO1 86 48.31 GBP 12:38:28 XLON 03417896210TRLO1 212 48.31 GBP 12:38:28 XLON 03417896192TRLO1 303 48.31 GBP 12:38:28 XLON 03417896201TRLO1 600 48.31 GBP 12:38:28 XLON 03417896196TRLO1 208 48.35 GBP 12:40:38 XLON 03417925696TRLO1 403 48.35 GBP 12:40:38 XLON 03417925701TRLO1 157 48.36 GBP 12:41:21 XLON 03417936426TRLO1 279 48.37 GBP 12:41:21 XLON 03417936425TRLO1 201 48.39 GBP 12:43:13 XLON 03417961974TRLO1 274 48.39 GBP 12:43:13 XLON 03417961975TRLO1 201 48.39 GBP 12:43:45 XLON 03417967888TRLO1 304 48.39 GBP 12:43:45 XLON 03417967889TRLO1 188 48.38 GBP 12:44:06 XLON 03417971747TRLO1 116 48.37 GBP 12:44:26 XLON 03417976393TRLO1 228 48.34 GBP 12:45:05 XLON 03417985591TRLO1 213 48.35 GBP 12:45:07 XLON 03417986411TRLO1 228 48.35 GBP 12:45:07 XLON 03417986415TRLO1 235 48.33 GBP 12:52:58 XLON 03418136931TRLO1 240 48.33 GBP 12:52:58 XLON 03418136930TRLO1 213 48.35 GBP 12:53:15 XLON 03418142889TRLO1 234 48.35 GBP 12:53:15 XLON 03418142894TRLO1 171 48.33 GBP 12:56:00 XLON 03418185495TRLO1 213 48.35 GBP 12:57:38 XLON 03418214661TRLO1 510 48.35 GBP 12:57:38 XLON 03418214666TRLO1 1 48.34 GBP 12:58:38 XLON 03418225018TRLO1 202 48.34 GBP 12:58:38 XLON 03418225017TRLO1 213 48.35 GBP 12:59:09 XLON 03418231347TRLO1 344 48.35 GBP 12:59:09 XLON 03418231352TRLO1 213 48.35 GBP 12:59:12 XLON 03418232630TRLO1 222 48.35 GBP 12:59:12 XLON 03418232635TRLO1 61 48.39 GBP 12:59:41 XLON 03418243530TRLO1 332 48.38 GBP 12:59:46 XLON 03418245002TRLO1 400 48.40 GBP 12:59:52 XLON 03418246925TRLO1 622 48.39 GBP 12:59:53 XLON 03418247368TRLO1 64 48.37 GBP 12:59:54 XLON 03418247817TRLO1 70 48.37 GBP 13:00:12 XLON 03418253205TRLO1 139 48.37 GBP 13:00:12 XLON 03418253210TRLO1 83 48.36 GBP 13:02:07 XLON 03418284079TRLO1 257 48.34 GBP 13:02:07 XLON 03418284087TRLO1 7 48.41 GBP 13:08:27 XLON 03418396990TRLO1 81 48.41 GBP 13:08:27 XLON 03418396986TRLO1 89 48.41 GBP 13:08:27 XLON 03418396981TRLO1 107 48.41 GBP 13:08:27 XLON 03418396995TRLO1 54 48.39 GBP 13:09:40 XLON 03418422646TRLO1 81 48.39 GBP 13:09:40 XLON 03418422645TRLO1 89 48.40 GBP 13:09:40 XLON 03418422640TRLO1 471 48.40 GBP 13:09:40 XLON 03418422635TRLO1 75 48.40 GBP 13:13:37 XLON 03418490752TRLO1 922 48.40 GBP 13:13:37 XLON 03418490748TRLO1 210 48.43 GBP 13:18:41 XLON 03418577226TRLO1 391 48.43 GBP 13:18:41 XLON 03418577225TRLO1 52 48.40 GBP 13:25:42 XLON 03418655825TRLO1 80 48.40 GBP 13:26:29 XLON 03418663414TRLO1 7 48.38 GBP 13:28:38 XLON 03418692369TRLO1 63 48.38 GBP 13:28:38 XLON 03418692374TRLO1 64 48.39 GBP 13:28:38 XLON 03418692277TRLO1 77 48.37 GBP 13:29:22 XLON 03418701545TRLO1 108 48.37 GBP 13:31:52 XLON 03418728685TRLO1 181 48.36 GBP 13:32:11 XLON 03418733164TRLO1 819 48.37 GBP 13:32:11 XLON 03418733163TRLO1 282 48.39 GBP 13:33:19 XLON 03418741063TRLO1 324 48.38 GBP 13:33:27 XLON 03418741697TRLO1 51 48.37 GBP 13:33:49 XLON 03418748679TRLO1 23 48.36 GBP 13:33:50 XLON 03418748687TRLO1 653 48.36 GBP 13:33:50 XLON 03418748688TRLO1 203 48.35 GBP 13:33:53 XLON 03418749167TRLO1 84 48.34 GBP 13:34:15 XLON 03418752344TRLO1 65 48.31 GBP 13:35:05 XLON 03418762795TRLO1 61 48.30 GBP 13:35:08 XLON 03418763121TRLO1 115 48.28 GBP 13:35:45 XLON 03418768348TRLO1 89 48.31 GBP 13:37:42 XLON 03418784025TRLO1 56 48.27 GBP 13:38:29 XLON 03418800381TRLO1 66 48.28 GBP 13:38:29 XLON 03418800379TRLO1 85 48.29 GBP 13:38:29 XLON 03418800380TRLO1 179 48.27 GBP 13:39:06 XLON 03418805589TRLO1 6 48.28 GBP 13:39:36 XLON 03418808932TRLO1 7 48.28 GBP 13:39:36 XLON 03418808933TRLO1 61 48.28 GBP 13:39:36 XLON 03418808934TRLO1 54 48.28 GBP 13:39:37 XLON 03418809117TRLO1 59 48.28 GBP 13:39:38 XLON 03418809254TRLO1 60 48.28 GBP 13:39:38 XLON 03418809255TRLO1 170 48.26 GBP 13:40:01 XLON 03418813555TRLO1 71 48.29 GBP 13:41:04 XLON 03418821369TRLO1 100 48.28 GBP 13:41:52 XLON 03418827039TRLO1 201 48.28 GBP 13:41:52 XLON 03418827038TRLO1 389 48.30 GBP 13:45:03 XLON 03418846158TRLO1 748 48.30 GBP 13:45:03 XLON 03418846159TRLO1 51 48.27 GBP 13:53:23 XLON 03418936384TRLO1 53 48.25 GBP 13:53:39 XLON 03418938901TRLO1 468 48.26 GBP 13:53:39 XLON 03418938900TRLO1 55 48.24 GBP 13:53:41 XLON 03418939095TRLO1 165 48.26 GBP 13:54:21 XLON 03418944388TRLO1 62 48.25 GBP 13:54:29 XLON 03418945926TRLO1 186 48.22 GBP 13:57:47 XLON 03418978162TRLO1 321 48.21 GBP 13:57:58 XLON 03418979610TRLO1 332 48.20 GBP 13:59:31 XLON 03418993870TRLO1 110 48.34 GBP 14:00:51 XLON 03419016250TRLO1 61 48.35 GBP 14:01:24 XLON 03419023123TRLO1 67 48.35 GBP 14:01:24 XLON 03419023128TRLO1 68 48.35 GBP 14:01:24 XLON 03419023132TRLO1 62 48.35 GBP 14:01:36 XLON 03419025444TRLO1 67 48.35 GBP 14:01:36 XLON 03419025443TRLO1 67 48.35 GBP 14:01:36 XLON 03419025446TRLO1 68 48.35 GBP 14:01:36 XLON 03419025445TRLO1 67 48.35 GBP 14:01:43 XLON 03419026238TRLO1 68 48.35 GBP 14:01:43 XLON 03419026244TRLO1 67 48.35 GBP 14:01:45 XLON 03419026625TRLO1 400 48.35 GBP 14:01:45 XLON 03419026630TRLO1 92 48.35 GBP 14:01:48 XLON 03419027142TRLO1 67 48.35 GBP 14:01:50 XLON 03419027492TRLO1 58 48.35 GBP 14:01:59 XLON 03419029416TRLO1 67 48.35 GBP 14:01:59 XLON 03419029419TRLO1 68 48.35 GBP 14:01:59 XLON 03419029417TRLO1 110 48.35 GBP 14:01:59 XLON 03419029418TRLO1 57 48.35 GBP 14:02:02 XLON 03419029923TRLO1 67 48.35 GBP 14:02:02 XLON 03419029925TRLO1 68 48.35 GBP 14:02:02 XLON 03419029924TRLO1 475 48.32 GBP 14:02:16 XLON 03419033412TRLO1 94 48.29 GBP 14:02:31 XLON 03419036010TRLO1 395 48.28 GBP 14:02:31 XLON 03419036011TRLO1 146 48.30 GBP 14:03:31 XLON 03419045779TRLO1 69 48.37 GBP 14:04:03 XLON 03419051151TRLO1 396 48.37 GBP 14:04:03 XLON 03419051150TRLO1 27 48.32 GBP 14:05:11 XLON 03419058968TRLO1 131 48.32 GBP 14:05:11 XLON 03419058967TRLO1 317 48.33 GBP 14:05:11 XLON 03419058966TRLO1 445 48.29 GBP 14:06:40 XLON 03419069992TRLO1 120 48.30 GBP 14:09:39 XLON 03419098293TRLO1 1286 48.32 GBP 14:10:33 XLON 03419106296TRLO1 59 48.32 GBP 14:12:01 XLON 03419117665TRLO1 78 48.32 GBP 14:12:01 XLON 03419117660TRLO1 81 48.32 GBP 14:12:01 XLON 03419117650TRLO1 152 48.32 GBP 14:12:01 XLON 03419117656TRLO1 71 48.29 GBP 14:15:22 XLON 03419145110TRLO1 150 48.30 GBP 14:15:22 XLON 03419145108TRLO1 324 48.30 GBP 14:15:22 XLON 03419145109TRLO1 86 48.30 GBP 14:17:22 XLON 03419158825TRLO1 81 48.29 GBP 14:17:27 XLON 03419159230TRLO1 64 48.28 GBP 14:17:30 XLON 03419159422TRLO1 404 48.27 GBP 14:17:30 XLON 03419159427TRLO1 62 48.28 GBP 14:17:36 XLON 03419159964TRLO1 67 48.28 GBP 14:17:36 XLON 03419159967TRLO1 68 48.28 GBP 14:17:36 XLON 03419159966TRLO1 102 48.28 GBP 14:17:36 XLON 03419159965TRLO1 201 48.23 GBP 14:18:56 XLON 03419169656TRLO1 311 48.23 GBP 14:18:56 XLON 03419169662TRLO1 71 48.25 GBP 14:20:06 XLON 03419177511TRLO1 132 48.24 GBP 14:20:56 XLON 03419184165TRLO1 146 48.22 GBP 14:20:56 XLON 03419184197TRLO1 199 48.25 GBP 14:21:48 XLON 03419189863TRLO1 208 48.24 GBP 14:22:01 XLON 03419191611TRLO1 415 48.25 GBP 14:22:01 XLON 03419191606TRLO1 1000 48.31 GBP 14:23:03 XLON 03419196051TRLO1 69 48.32 GBP 14:25:03 XLON 03419214351TRLO1 87 48.32 GBP 14:25:03 XLON 03419214352TRLO1 97 48.32 GBP 14:25:03 XLON 03419214353TRLO1 60 48.32 GBP 14:25:14 XLON 03419215948TRLO1 75 48.32 GBP 14:25:14 XLON 03419215949TRLO1 13 48.32 GBP 14:25:35 XLON 03419218113TRLO1 67 48.32 GBP 14:25:35 XLON 03419218114TRLO1 578 48.34 GBP 14:25:52 XLON 03419220147TRLO1 156 48.32 GBP 14:26:07 XLON 03419221935TRLO1 1159 48.32 GBP 14:26:07 XLON 03419221939TRLO1 144 48.38 GBP 14:30:03 XLON 03419250556TRLO1 167 48.38 GBP 14:30:03 XLON 03419250555TRLO1 220 48.38 GBP 14:30:03 XLON 03419250557TRLO1 67 48.38 GBP 14:30:04 XLON 03419250559TRLO1 68 48.38 GBP 14:30:04 XLON 03419250558TRLO1 67 48.39 GBP 14:30:05 XLON 03419250757TRLO1 68 48.39 GBP 14:30:05 XLON 03419250756TRLO1 142 48.35 GBP 14:30:06 XLON 03419250958TRLO1 333 48.34 GBP 14:30:06 XLON 03419250995TRLO1 55 48.34 GBP 14:30:08 XLON 03419251130TRLO1 67 48.34 GBP 14:30:08 XLON 03419251132TRLO1 68 48.34 GBP 14:30:08 XLON 03419251131TRLO1 245 48.36 GBP 14:30:12 XLON 03419251600TRLO1 74 48.39 GBP 14:30:16 XLON 03419251838TRLO1 65 48.40 GBP 14:30:21 XLON 03419252384TRLO1 67 48.40 GBP 14:30:21 XLON 03419252392TRLO1 68 48.40 GBP 14:30:21 XLON 03419252388TRLO1 136 48.39 GBP 14:30:21 XLON 03419252378TRLO1 125 48.38 GBP 14:30:28 XLON 03419253072TRLO1 761 48.37 GBP 14:30:28 XLON 03419253073TRLO1 112 48.36 GBP 14:30:43 XLON 03419254387TRLO1 102 48.40 GBP 14:30:48 XLON 03419254894TRLO1 427 48.39 GBP 14:30:48 XLON 03419254895TRLO1 71 48.36 GBP 14:30:58 XLON 03419255690TRLO1 240 48.37 GBP 14:30:58 XLON 03419255688TRLO1 262 48.35 GBP 14:30:59 XLON 03419255832TRLO1 225 48.36 GBP 14:31:08 XLON 03419256524TRLO1 7 48.37 GBP 14:31:25 XLON 03419260602TRLO1 67 48.37 GBP 14:31:25 XLON 03419260616TRLO1 68 48.37 GBP 14:31:25 XLON 03419260606TRLO1 81 48.37 GBP 14:31:25 XLON 03419260611TRLO1 21 48.34 GBP 14:31:28 XLON 03419261245TRLO1 246 48.34 GBP 14:31:28 XLON 03419261240TRLO1 249 48.35 GBP 14:31:28 XLON 03419261191TRLO1 71 48.39 GBP 14:31:30 XLON 03419261486TRLO1 291 48.39 GBP 14:31:30 XLON 03419261487TRLO1 90 48.42 GBP 14:31:32 XLON 03419261892TRLO1 4 48.42 GBP 14:31:33 XLON 03419262294TRLO1 53 48.42 GBP 14:31:33 XLON 03419262293TRLO1 11 48.42 GBP 14:31:36 XLON 03419262685TRLO1 112 48.42 GBP 14:31:36 XLON 03419262684TRLO1 10 48.40 GBP 14:31:46 XLON 03419263823TRLO1 67 48.40 GBP 14:31:46 XLON 03419263822TRLO1 71 48.35 GBP 14:31:50 XLON 03419264245TRLO1 74 48.34 GBP 14:31:51 XLON 03419264428TRLO1 127 48.32 GBP 14:32:04 XLON 03419265827TRLO1 74 48.31 GBP 14:32:07 XLON 03419266361TRLO1 105 48.30 GBP 14:32:08 XLON 03419266774TRLO1 209 48.33 GBP 14:32:31 XLON 03419273107TRLO1 261 48.33 GBP 14:32:47 XLON 03419277144TRLO1 278 48.32 GBP 14:32:52 XLON 03419277654TRLO1 854 48.28 GBP 14:32:59 XLON 03419278811TRLO1 81 48.27 GBP 14:33:00 XLON 03419278898TRLO1 209 48.31 GBP 14:33:15 XLON 03419281264TRLO1 385 48.32 GBP 14:33:27 XLON 03419282804TRLO1 58 48.35 GBP 14:33:47 XLON 03419285067TRLO1 67 48.35 GBP 14:33:47 XLON 03419285069TRLO1 68 48.35 GBP 14:33:47 XLON 03419285070TRLO1 141 48.35 GBP 14:33:47 XLON 03419285068TRLO1 30 48.34 GBP 14:34:01 XLON 03419286375TRLO1 119 48.34 GBP 14:34:01 XLON 03419286382TRLO1 64 48.31 GBP 14:34:09 XLON 03419287684TRLO1 67 48.31 GBP 14:34:09 XLON 03419287680TRLO1 68 48.31 GBP 14:34:09 XLON 03419287676TRLO1 264 48.30 GBP 14:34:09 XLON 03419287674TRLO1 45 48.34 GBP 14:35:16 XLON 03419298185TRLO1 422 48.34 GBP 14:35:16 XLON 03419298180TRLO1 246 48.41 GBP 14:36:26 XLON 03419309248TRLO1 17 48.42 GBP 14:36:29 XLON 03419309497TRLO1 53 48.42 GBP 14:36:29 XLON 03419309489TRLO1 58 48.42 GBP 14:36:29 XLON 03419309502TRLO1 67 48.42 GBP 14:36:29 XLON 03419309508TRLO1 68 48.42 GBP 14:36:29 XLON 03419309491TRLO1 76 48.42 GBP 14:36:29 XLON 03419309490TRLO1 85 48.42 GBP 14:36:29 XLON 03419309493TRLO1 95 48.42 GBP 14:36:29 XLON 03419309488TRLO1 118 48.42 GBP 14:36:29 XLON 03419309487TRLO1 169 48.42 GBP 14:36:29 XLON 03419309486TRLO1 29 48.42 GBP 14:36:31 XLON 03419309683TRLO1 67 48.42 GBP 14:36:31 XLON 03419309673TRLO1 68 48.42 GBP 14:36:31 XLON 03419309668TRLO1 73 48.42 GBP 14:36:31 XLON 03419309678TRLO1 105 48.42 GBP 14:36:31 XLON 03419309669TRLO1 95 48.40 GBP 14:37:10 XLON 03419314531TRLO1 100 48.39 GBP 14:37:31 XLON 03419317414TRLO1 212 48.39 GBP 14:37:31 XLON 03419317405TRLO1 242 48.39 GBP 14:37:31 XLON 03419317410TRLO1 158 48.38 GBP 14:37:32 XLON 03419317560TRLO1 67 48.46 GBP 14:38:06 XLON 03419320779TRLO1 95 48.46 GBP 14:38:06 XLON 03419320781TRLO1 126 48.46 GBP 14:38:06 XLON 03419320778TRLO1 190 48.46 GBP 14:38:06 XLON 03419320780TRLO1 55 48.46 GBP 14:38:07 XLON 03419320935TRLO1 67 48.46 GBP 14:38:07 XLON 03419320943TRLO1 68 48.46 GBP 14:38:07 XLON 03419320940TRLO1 85 48.46 GBP 14:38:07 XLON 03419320944TRLO1 190 48.46 GBP 14:38:07 XLON 03419320945TRLO1 69 48.43 GBP 14:38:52 XLON 03419327663TRLO1 255 48.43 GBP 14:38:52 XLON 03419327661TRLO1 59 48.45 GBP 14:38:59 XLON 03419328722TRLO1 59 48.45 GBP 14:38:59 XLON 03419328727TRLO1 73 48.44 GBP 14:39:07 XLON 03419332139TRLO1 121 48.42 GBP 14:39:15 XLON 03419334906TRLO1 97 48.41 GBP 14:39:20 XLON 03419335453TRLO1 228 48.40 GBP 14:40:14 XLON 03419345719TRLO1 967 48.40 GBP 14:40:14 XLON 03419345718TRLO1 230 48.39 GBP 14:40:37 XLON 03419348957TRLO1 54 48.42 GBP 14:40:48 XLON 03419352618TRLO1 60 48.42 GBP 14:40:48 XLON 03419352622TRLO1 68 48.42 GBP 14:40:48 XLON 03419352619TRLO1 71 48.42 GBP 14:40:48 XLON 03419352620TRLO1 105 48.40 GBP 14:40:53 XLON 03419353645TRLO1 246 48.39 GBP 14:41:06 XLON 03419357613TRLO1 71 48.40 GBP 14:41:15 XLON 03419361525TRLO1 78 48.40 GBP 14:41:15 XLON 03419361520TRLO1 40 48.41 GBP 14:41:16 XLON 03419362177TRLO1 71 48.42 GBP 14:41:16 XLON 03419362193TRLO1 78 48.42 GBP 14:41:16 XLON 03419362189TRLO1 105 48.42 GBP 14:41:16 XLON 03419362197TRLO1 62 48.42 GBP 14:41:26 XLON 03419367000TRLO1 71 48.42 GBP 14:41:26 XLON 03419367009TRLO1 78 48.42 GBP 14:41:26 XLON 03419367004TRLO1 105 48.42 GBP 14:41:26 XLON 03419367014TRLO1 28 48.42 GBP 14:41:53 XLON 03419377377TRLO1 34 48.42 GBP 14:41:53 XLON 03419377388TRLO1 110 48.39 GBP 14:41:56 XLON 03419378055TRLO1 146 48.41 GBP 14:41:56 XLON 03419378054TRLO1 68 48.36 GBP 14:41:58 XLON 03419378277TRLO1 85 48.37 GBP 14:41:58 XLON 03419378272TRLO1 56 48.37 GBP 14:42:43 XLON 03419390699TRLO1 60 48.36 GBP 14:42:43 XLON 03419390784TRLO1 71 48.38 GBP 14:42:43 XLON 03419390701TRLO1 82 48.38 GBP 14:42:43 XLON 03419390697TRLO1 121 48.37 GBP 14:42:43 XLON 03419390700TRLO1 238 48.38 GBP 14:42:43 XLON 03419390698TRLO1 71 48.35 GBP 14:43:01 XLON 03419395168TRLO1 162 48.35 GBP 14:43:01 XLON 03419395173TRLO1 291 48.34 GBP 14:43:01 XLON 03419395179TRLO1 137 48.31 GBP 14:43:24 XLON 03419401999TRLO1 140 48.30 GBP 14:43:44 XLON 03419405712TRLO1 160 48.34 GBP 14:43:53 XLON 03419407759TRLO1 75 48.37 GBP 14:44:18 XLON 03419413999TRLO1 18 48.37 GBP 14:44:25 XLON 03419415788TRLO1 71 48.37 GBP 14:44:25 XLON 03419415790TRLO1 78 48.37 GBP 14:44:25 XLON 03419415789TRLO1 50 48.38 GBP 14:45:07 XLON 03419426625TRLO1 84 48.38 GBP 14:45:07 XLON 03419426630TRLO1 89 48.38 GBP 14:45:07 XLON 03419426635TRLO1 200 48.38 GBP 14:45:24 XLON 03419430764TRLO1 444 48.38 GBP 14:45:25 XLON 03419430942TRLO1 475 48.36 GBP 14:45:34 XLON 03419433108TRLO1 39 48.31 GBP 14:45:49 XLON 03419436982TRLO1 54 48.31 GBP 14:45:49 XLON 03419436981TRLO1 534 48.30 GBP 14:46:00 XLON 03419438920TRLO1 54 48.30 GBP 14:46:06 XLON 03419440088TRLO1 54 48.30 GBP 14:46:06 XLON 03419440089TRLO1 176 48.33 GBP 14:46:44 XLON 03419448314TRLO1 94 48.28 GBP 14:47:08 XLON 03419456562TRLO1 132 48.29 GBP 14:47:08 XLON 03419456561TRLO1 105 48.30 GBP 14:47:32 XLON 03419463675TRLO1 164 48.29 GBP 14:48:10 XLON 03419472008TRLO1 78 48.30 GBP 14:49:36 XLON 03419488157TRLO1 89 48.30 GBP 14:49:36 XLON 03419488158TRLO1 200 48.30 GBP 14:49:36 XLON 03419488156TRLO1 200 48.30 GBP 14:49:36 XLON 03419488159TRLO1 312 48.30 GBP 14:50:05 XLON 03419492451TRLO1 258 48.30 GBP 14:50:06 XLON 03419492752TRLO1 71 48.27 GBP 14:50:25 XLON 03419497301TRLO1 263 48.28 GBP 14:50:25 XLON 03419497262TRLO1 65 48.34 GBP 14:50:51 XLON 03419501685TRLO1 78 48.34 GBP 14:50:51 XLON 03419501690TRLO1 89 48.34 GBP 14:50:51 XLON 03419501695TRLO1 188 48.35 GBP 14:50:56 XLON 03419502459TRLO1 203 48.34 GBP 14:51:00 XLON 03419503168TRLO1 89 48.35 GBP 14:51:32 XLON 03419512730TRLO1 119 48.35 GBP 14:51:32 XLON 03419512728TRLO1 121 48.35 GBP 14:51:32 XLON 03419512729TRLO1 145 48.35 GBP 14:51:32 XLON 03419512727TRLO1 200 48.40 GBP 14:52:09 XLON 03419518052TRLO1 332 48.37 GBP 14:52:21 XLON 03419521299TRLO1 299 48.35 GBP 14:52:46 XLON 03419524977TRLO1 2 48.36 GBP 14:52:48 XLON 03419525319TRLO1 47 48.36 GBP 14:53:23 XLON 03419531523TRLO1 89 48.36 GBP 14:53:23 XLON 03419531524TRLO1 89 48.36 GBP 14:53:25 XLON 03419531889TRLO1 109 48.36 GBP 14:53:25 XLON 03419531884TRLO1 71 48.36 GBP 14:53:31 XLON 03419532869TRLO1 78 48.36 GBP 14:53:31 XLON 03419532870TRLO1 89 48.36 GBP 14:53:31 XLON 03419532871TRLO1 116 48.36 GBP 14:53:31 XLON 03419532872TRLO1 53 48.35 GBP 14:54:17 XLON 03419542074TRLO1 78 48.35 GBP 14:54:17 XLON 03419542084TRLO1 89 48.35 GBP 14:54:17 XLON 03419542087TRLO1 122 48.35 GBP 14:54:17 XLON 03419542079TRLO1 600 48.35 GBP 14:54:17 XLON 03419542091TRLO1 78 48.36 GBP 14:54:18 XLON 03419542597TRLO1 89 48.36 GBP 14:54:18 XLON 03419542601TRLO1 190 48.36 GBP 14:54:18 XLON 03419542606TRLO1 600 48.36 GBP 14:54:18 XLON 03419542592TRLO1 78 48.36 GBP 14:54:19 XLON 03419543021TRLO1 89 48.36 GBP 14:54:19 XLON 03419543022TRLO1 107 48.36 GBP 14:54:19 XLON 03419543023TRLO1 200 48.36 GBP 14:54:19 XLON 03419543020TRLO1 475 48.32 GBP 14:54:29 XLON 03419544742TRLO1 151 48.30 GBP 14:54:39 XLON 03419546162TRLO1 278 48.29 GBP 14:54:41 XLON 03419546415TRLO1 85 48.28 GBP 14:54:54 XLON 03419548808TRLO1 42 48.33 GBP 14:56:16 XLON 03419564270TRLO1 89 48.33 GBP 14:56:16 XLON 03419564269TRLO1 400 48.33 GBP 14:56:16 XLON 03419564268TRLO1 650 48.31 GBP 14:57:01 XLON 03419572459TRLO1 1 48.29 GBP 14:57:02 XLON 03419572981TRLO1 49 48.31 GBP 14:57:02 XLON 03419572972TRLO1 78 48.31 GBP 14:57:02 XLON 03419572952TRLO1 89 48.31 GBP 14:57:02 XLON 03419572958TRLO1 200 48.31 GBP 14:57:02 XLON 03419572963TRLO1 200 48.31 GBP 14:57:02 XLON 03419572968TRLO1 422 48.29 GBP 14:57:02 XLON 03419572976TRLO1 30 48.30 GBP 14:57:22 XLON 03419579431TRLO1 47 48.30 GBP 14:57:22 XLON 03419579432TRLO1 72 48.29 GBP 14:57:53 XLON 03419586363TRLO1 78 48.29 GBP 14:57:53 XLON 03419586364TRLO1 89 48.29 GBP 14:57:53 XLON 03419586365TRLO1 121 48.29 GBP 14:57:53 XLON 03419586366TRLO1 475 48.27 GBP 14:57:53 XLON 03419586530TRLO1 11 48.28 GBP 14:58:32 XLON 03419596414TRLO1 78 48.28 GBP 14:58:32 XLON 03419596432TRLO1 89 48.28 GBP 14:58:32 XLON 03419596424TRLO1 141 48.28 GBP 14:58:32 XLON 03419596420TRLO1 36 48.30 GBP 14:58:44 XLON 03419599599TRLO1 36 48.30 GBP 14:58:44 XLON 03419599602TRLO1 62 48.30 GBP 14:58:44 XLON 03419599600TRLO1 167 48.30 GBP 14:58:44 XLON 03419599601TRLO1 78 48.29 GBP 14:59:12 XLON 03419608312TRLO1 89 48.29 GBP 14:59:12 XLON 03419608313TRLO1 110 48.29 GBP 14:59:12 XLON 03419608311TRLO1 234 48.29 GBP 14:59:12 XLON 03419608308TRLO1 78 48.29 GBP 14:59:13 XLON 03419608698TRLO1 80 48.29 GBP 14:59:13 XLON 03419608691TRLO1 89 48.29 GBP 14:59:13 XLON 03419608703TRLO1 198 48.29 GBP 14:59:13 XLON 03419608707TRLO1 74 48.26 GBP 14:59:54 XLON 03419618964TRLO1 260 48.26 GBP 14:59:54 XLON 03419618797TRLO1 472 48.25 GBP 15:00:05 XLON 03419621472TRLO1 94 48.21 GBP 15:00:07 XLON 03419621993TRLO1 119 48.22 GBP 15:00:07 XLON 03419621873TRLO1 120 48.20 GBP 15:00:10 XLON 03419622937TRLO1 200 48.25 GBP 15:00:37 XLON 03419630148TRLO1 286 48.25 GBP 15:00:37 XLON 03419630147TRLO1 441 48.24 GBP 15:00:38 XLON 03419630195TRLO1 113 48.23 GBP 15:00:54 XLON 03419634069TRLO1 129 48.22 GBP 15:01:00 XLON 03419635602TRLO1 307 48.21 GBP 15:01:00 XLON 03419635605TRLO1 117 48.19 GBP 15:01:02 XLON 03419636092TRLO1 37 48.18 GBP 15:01:04 XLON 03419636529TRLO1 67 48.18 GBP 15:01:04 XLON 03419636474TRLO1 71 48.17 GBP 15:01:10 XLON 03419638537TRLO1 102 48.16 GBP 15:01:18 XLON 03419641650TRLO1 104 48.14 GBP 15:01:52 XLON 03419651872TRLO1 150 48.13 GBP 15:01:57 XLON 03419653325TRLO1 84 48.12 GBP 15:02:25 XLON 03419662121TRLO1 106 48.11 GBP 15:02:28 XLON 03419663329TRLO1 67 48.09 GBP 15:02:44 XLON 03419668371TRLO1 73 48.10 GBP 15:02:44 XLON 03419668366TRLO1 96 48.09 GBP 15:02:45 XLON 03419668620TRLO1 147 48.16 GBP 15:02:55 XLON 03419670441TRLO1 89 48.19 GBP 15:03:16 XLON 03419674699TRLO1 400 48.19 GBP 15:03:16 XLON 03419674700TRLO1 71 48.20 GBP 15:03:32 XLON 03419678963TRLO1 500 48.20 GBP 15:03:32 XLON 03419678958TRLO1 208 48.18 GBP 15:03:34 XLON 03419679568TRLO1 200 48.18 GBP 15:04:17 XLON 03419690648TRLO1 200 48.18 GBP 15:04:17 XLON 03419690691TRLO1 175 48.18 GBP 15:04:21 XLON 03419691921TRLO1 498 48.18 GBP 15:04:21 XLON 03419691920TRLO1 92 48.16 GBP 15:04:39 XLON 03419696943TRLO1 383 48.16 GBP 15:04:39 XLON 03419696948TRLO1 181 48.15 GBP 15:05:01 XLON 03419701150TRLO1 261 48.14 GBP 15:05:02 XLON 03419701264TRLO1 139 48.12 GBP 15:05:06 XLON 03419702278TRLO1 50 48.12 GBP 15:05:35 XLON 03419711158TRLO1 114 48.15 GBP 15:05:46 XLON 03419713199TRLO1 16 48.14 GBP 15:05:59 XLON 03419716772TRLO1 129 48.14 GBP 15:05:59 XLON 03419716777TRLO1 1163 48.14 GBP 15:05:59 XLON 03419716781TRLO1 89 48.15 GBP 15:06:29 XLON 03419726269TRLO1 400 48.15 GBP 15:06:29 XLON 03419726262TRLO1 600 48.20 GBP 15:07:09 XLON 03419735177TRLO1 89 48.19 GBP 15:07:11 XLON 03419735366TRLO1 97 48.19 GBP 15:07:11 XLON 03419735365TRLO1 62 48.21 GBP 15:07:17 XLON 03419736362TRLO1 97 48.21 GBP 15:07:17 XLON 03419736367TRLO1 200 48.21 GBP 15:07:17 XLON 03419736372TRLO1 200 48.21 GBP 15:07:17 XLON 03419736377TRLO1 226 48.21 GBP 15:07:17 XLON 03419736355TRLO1 89 48.21 GBP 15:07:25 XLON 03419737898TRLO1 97 48.21 GBP 15:07:25 XLON 03419737897TRLO1 133 48.21 GBP 15:07:25 XLON 03419737896TRLO1 278 48.20 GBP 15:08:32 XLON 03419750160TRLO1 115 48.20 GBP 15:09:29 XLON 03419762572TRLO1 64 48.20 GBP 15:09:44 XLON 03419764946TRLO1 113 48.18 GBP 15:10:12 XLON 03419768981TRLO1 162 48.17 GBP 15:10:23 XLON 03419771667TRLO1 109 48.18 GBP 15:10:41 XLON 03419774340TRLO1 116 48.18 GBP 15:10:41 XLON 03419774342TRLO1 118 48.18 GBP 15:10:41 XLON 03419774341TRLO1 6 48.16 GBP 15:11:01 XLON 03419777364TRLO1 156 48.16 GBP 15:11:01 XLON 03419777365TRLO1 1 48.20 GBP 15:11:16 XLON 03419779846TRLO1 97 48.20 GBP 15:11:18 XLON 03419780046TRLO1 111 48.20 GBP 15:11:18 XLON 03419780047TRLO1 137 48.20 GBP 15:11:18 XLON 03419780048TRLO1 161 48.20 GBP 15:11:18 XLON 03419780045TRLO1 79 48.33 GBP 15:14:01 XLON 03419805583TRLO1 143 48.33 GBP 15:14:01 XLON 03419805584TRLO1 97 48.33 GBP 15:14:03 XLON 03419805997TRLO1 361 48.29 GBP 15:14:38 XLON 03419812995TRLO1 1112 48.29 GBP 15:14:38 XLON 03419812990TRLO1 310 48.28 GBP 15:15:15 XLON 03419818190TRLO1 827 48.28 GBP 15:15:15 XLON 03419818191TRLO1 68 48.35 GBP 15:16:08 XLON 03419837687TRLO1 97 48.35 GBP 15:16:08 XLON 03419837696TRLO1 111 48.35 GBP 15:16:08 XLON 03419837692TRLO1 55 48.35 GBP 15:16:09 XLON 03419838266TRLO1 97 48.35 GBP 15:16:09 XLON 03419838271TRLO1 97 48.35 GBP 15:16:09 XLON 03419838289TRLO1 111 48.35 GBP 15:16:09 XLON 03419838276TRLO1 111 48.35 GBP 15:16:09 XLON 03419838293TRLO1 139 48.35 GBP 15:16:09 XLON 03419838285TRLO1 352 48.35 GBP 15:16:09 XLON 03419838282TRLO1 352 48.35 GBP 15:16:09 XLON 03419838297TRLO1 81 48.35 GBP 15:16:11 XLON 03419838789TRLO1 97 48.35 GBP 15:16:11 XLON 03419838779TRLO1 111 48.35 GBP 15:16:11 XLON 03419838784TRLO1 279 48.33 GBP 15:16:27 XLON 03419845181TRLO1 97 48.31 GBP 15:16:54 XLON 03419853427TRLO1 111 48.31 GBP 15:16:54 XLON 03419853431TRLO1 129 48.31 GBP 15:16:54 XLON 03419853436TRLO1 339 48.31 GBP 15:16:54 XLON 03419853422TRLO1 400 48.31 GBP 15:16:54 XLON 03419853418TRLO1 266 48.30 GBP 15:17:13 XLON 03419857131TRLO1 437 48.29 GBP 15:17:36 XLON 03419863447TRLO1 29 48.30 GBP 15:17:47 XLON 03419866954TRLO1 104 48.30 GBP 15:17:48 XLON 03419867239TRLO1 39 48.34 GBP 15:18:03 XLON 03419870904TRLO1 83 48.34 GBP 15:18:05 XLON 03419871435TRLO1 97 48.34 GBP 15:18:05 XLON 03419871436TRLO1 48 48.36 GBP 15:18:45 XLON 03419884356TRLO1 139 48.36 GBP 15:18:45 XLON 03419884360TRLO1 2 48.36 GBP 15:18:53 XLON 03419885971TRLO1 39 48.36 GBP 15:18:53 XLON 03419885988TRLO1 92 48.36 GBP 15:18:53 XLON 03419886002TRLO1 97 48.36 GBP 15:18:53 XLON 03419885983TRLO1 100 48.36 GBP 15:18:53 XLON 03419886020TRLO1 111 48.36 GBP 15:18:53 XLON 03419885992TRLO1 111 48.36 GBP 15:18:53 XLON 03419886006TRLO1 138 48.36 GBP 15:18:53 XLON 03419885996TRLO1 116 48.36 GBP 15:19:05 XLON 03419889196TRLO1 165 48.35 GBP 15:19:24 XLON 03419892333TRLO1 600 48.35 GBP 15:19:24 XLON 03419892332TRLO1 39 48.33 GBP 15:21:44 XLON 03419933515TRLO1 97 48.33 GBP 15:21:44 XLON 03419933520TRLO1 111 48.33 GBP 15:21:44 XLON 03419933509TRLO1 97 48.34 GBP 15:22:17 XLON 03419939922TRLO1 111 48.34 GBP 15:22:17 XLON 03419939926TRLO1 55 48.34 GBP 15:22:18 XLON 03419940372TRLO1 111 48.34 GBP 15:22:18 XLON 03419940373TRLO1 55 48.34 GBP 15:22:30 XLON 03419942729TRLO1 97 48.34 GBP 15:22:30 XLON 03419942730TRLO1 111 48.34 GBP 15:22:30 XLON 03419942731TRLO1 109 48.32 GBP 15:24:13 XLON 03419970470TRLO1 109 48.31 GBP 15:24:22 XLON 03419972961TRLO1 154 48.30 GBP 15:24:32 XLON 03419975914TRLO1 260 48.30 GBP 15:24:32 XLON 03419975913TRLO1 469 48.28 GBP 15:25:00 XLON 03419981164TRLO1 68 48.27 GBP 15:25:12 XLON 03419983362TRLO1 175 48.29 GBP 15:26:09 XLON 03420000259TRLO1 27 48.32 GBP 15:27:28 XLON 03420014094TRLO1 3 48.32 GBP 15:27:29 XLON 03420014336TRLO1 111 48.32 GBP 15:27:29 XLON 03420014340TRLO1 52 48.31 GBP 15:28:43 XLON 03420033401TRLO1 145 48.32 GBP 15:30:04 XLON 03420058084TRLO1 75 48.32 GBP 15:30:16 XLON 03420063089TRLO1 111 48.31 GBP 15:30:17 XLON 03420063493TRLO1 476 48.31 GBP 15:30:17 XLON 03420063492TRLO1 54 48.29 GBP 15:32:05 XLON 03420096827TRLO1 122 48.29 GBP 15:32:05 XLON 03420096826TRLO1 192 48.29 GBP 15:32:05 XLON 03420096823TRLO1 221 48.29 GBP 15:32:05 XLON 03420096824TRLO1 979 48.29 GBP 15:32:05 XLON 03420096825TRLO1 53 48.29 GBP 15:32:41 XLON 03420104487TRLO1 111 48.31 GBP 15:33:28 XLON 03420113427TRLO1 111 48.31 GBP 15:33:28 XLON 03420113429TRLO1 122 48.31 GBP 15:33:28 XLON 03420113426TRLO1 151 48.31 GBP 15:33:28 XLON 03420113428TRLO1 262 48.31 GBP 15:33:28 XLON 03420113425TRLO1 111 48.31 GBP 15:33:30 XLON 03420113607TRLO1 122 48.31 GBP 15:33:30 XLON 03420113606TRLO1 137 48.31 GBP 15:33:30 XLON 03420113605TRLO1 956 48.29 GBP 15:34:04 XLON 03420120171TRLO1 281 48.28 GBP 15:34:12 XLON 03420121622TRLO1 353 48.28 GBP 15:34:12 XLON 03420121595TRLO1 494 48.28 GBP 15:34:12 XLON 03420121621TRLO1 77 48.35 GBP 15:34:30 XLON 03420126152TRLO1 100 48.35 GBP 15:34:30 XLON 03420126161TRLO1 711 48.35 GBP 15:34:30 XLON 03420126157TRLO1 111 48.35 GBP 15:34:31 XLON 03420126705TRLO1 122 48.35 GBP 15:34:31 XLON 03420126700TRLO1 158 48.35 GBP 15:34:31 XLON 03420126709TRLO1 16 48.33 GBP 15:35:27 XLON 03420143169TRLO1 200 48.33 GBP 15:35:27 XLON 03420143164TRLO1 472 48.32 GBP 15:35:29 XLON 03420143786TRLO1 200 48.30 GBP 15:35:37 XLON 03420145598TRLO1 111 48.32 GBP 15:36:05 XLON 03420150748TRLO1 122 48.32 GBP 15:36:05 XLON 03420150747TRLO1 111 48.32 GBP 15:36:08 XLON 03420151238TRLO1 118 48.32 GBP 15:36:08 XLON 03420151236TRLO1 122 48.32 GBP 15:36:08 XLON 03420151237TRLO1 167 48.32 GBP 15:36:08 XLON 03420151239TRLO1 210 48.30 GBP 15:37:00 XLON 03420160081TRLO1 402 48.30 GBP 15:37:00 XLON 03420160079TRLO1 600 48.30 GBP 15:37:00 XLON 03420160080TRLO1 56 48.28 GBP 15:37:03 XLON 03420160501TRLO1 122 48.28 GBP 15:37:03 XLON 03420160499TRLO1 139 48.28 GBP 15:37:03 XLON 03420160500TRLO1 60 48.28 GBP 15:37:04 XLON 03420160703TRLO1 65 48.28 GBP 15:37:04 XLON 03420160700TRLO1 65 48.28 GBP 15:37:04 XLON 03420160704TRLO1 122 48.28 GBP 15:37:04 XLON 03420160701TRLO1 122 48.28 GBP 15:37:04 XLON 03420160705TRLO1 139 48.28 GBP 15:37:04 XLON 03420160702TRLO1 139 48.28 GBP 15:37:04 XLON 03420160706TRLO1 115 48.27 GBP 15:37:16 XLON 03420162937TRLO1 140 48.27 GBP 15:37:16 XLON 03420162938TRLO1 187 48.27 GBP 15:37:16 XLON 03420162939TRLO1 543 48.27 GBP 15:37:19 XLON 03420163915TRLO1 59 48.29 GBP 15:37:40 XLON 03420168645TRLO1 111 48.29 GBP 15:38:02 XLON 03420172568TRLO1 669 48.29 GBP 15:38:02 XLON 03420172569TRLO1 29 48.28 GBP 15:38:12 XLON 03420174190TRLO1 113 48.28 GBP 15:38:12 XLON 03420174188TRLO1 223 48.27 GBP 15:38:21 XLON 03420175483TRLO1 64 48.28 GBP 15:38:50 XLON 03420179629TRLO1 114 48.27 GBP 15:38:50 XLON 03420179626TRLO1 139 48.28 GBP 15:38:50 XLON 03420179628TRLO1 239 48.27 GBP 15:38:50 XLON 03420179627TRLO1 11 48.26 GBP 15:38:55 XLON 03420180733TRLO1 252 48.27 GBP 15:38:55 XLON 03420180732TRLO1 200 48.26 GBP 15:39:23 XLON 03420186465TRLO1 200 48.29 GBP 15:40:31 XLON 03420200780TRLO1 17 48.29 GBP 15:40:32 XLON 03420200961TRLO1 459 48.29 GBP 15:40:32 XLON 03420200966TRLO1 67 48.29 GBP 15:41:00 XLON 03420206342TRLO1 89 48.28 GBP 15:41:26 XLON 03420211787TRLO1 146 48.29 GBP 15:42:20 XLON 03420225274TRLO1 1247 48.29 GBP 15:42:51 XLON 03420232588TRLO1 139 48.30 GBP 15:43:14 XLON 03420237392TRLO1 260 48.30 GBP 15:43:14 XLON 03420237387TRLO1 200 48.28 GBP 15:44:01 XLON 03420246641TRLO1 976 48.28 GBP 15:44:01 XLON 03420246642TRLO1 78 48.27 GBP 15:44:03 XLON 03420246860TRLO1 17 48.27 GBP 15:44:04 XLON 03420247108TRLO1 119 48.27 GBP 15:44:08 XLON 03420248032TRLO1 122 48.27 GBP 15:44:08 XLON 03420248042TRLO1 139 48.26 GBP 15:44:08 XLON 03420248044TRLO1 139 48.27 GBP 15:44:08 XLON 03420248037TRLO1 216 48.26 GBP 15:44:08 XLON 03420248045TRLO1 302 48.25 GBP 15:44:30 XLON 03420252810TRLO1 227 48.24 GBP 15:44:40 XLON 03420255154TRLO1 244 48.24 GBP 15:44:40 XLON 03420255153TRLO1 284 48.24 GBP 15:45:31 XLON 03420265794TRLO1 1121 48.24 GBP 15:45:31 XLON 03420265779TRLO1 115 48.27 GBP 15:45:55 XLON 03420271145TRLO1 166 48.27 GBP 15:45:55 XLON 03420271140TRLO1 134 48.29 GBP 15:47:12 XLON 03420295818TRLO1 139 48.29 GBP 15:47:12 XLON 03420295823TRLO1 122 48.29 GBP 15:47:14 XLON 03420296411TRLO1 139 48.29 GBP 15:47:14 XLON 03420296407TRLO1 200 48.29 GBP 15:47:14 XLON 03420296403TRLO1 33 48.26 GBP 15:47:18 XLON 03420298172TRLO1 443 48.26 GBP 15:47:18 XLON 03420298167TRLO1 122 48.26 GBP 15:47:20 XLON 03420298722TRLO1 139 48.26 GBP 15:47:20 XLON 03420298727TRLO1 115 48.26 GBP 15:47:32 XLON 03420302758TRLO1 122 48.26 GBP 15:47:32 XLON 03420302755TRLO1 139 48.26 GBP 15:47:32 XLON 03420302757TRLO1 166 48.26 GBP 15:47:32 XLON 03420302756TRLO1 774 48.27 GBP 15:48:48 XLON 03420328207TRLO1 23 48.28 GBP 15:48:50 XLON 03420328823TRLO1 115 48.28 GBP 15:48:50 XLON 03420328824TRLO1 139 48.28 GBP 15:48:50 XLON 03420328826TRLO1 173 48.28 GBP 15:48:50 XLON 03420328825TRLO1 216 48.27 GBP 15:49:04 XLON 03420333974TRLO1 502 48.27 GBP 15:49:04 XLON 03420333975TRLO1 121 48.25 GBP 15:49:47 XLON 03420347669TRLO1 134 48.27 GBP 15:50:00 XLON 03420352665TRLO1 76 48.27 GBP 15:50:52 XLON 03420372026TRLO1 139 48.27 GBP 15:50:52 XLON 03420372000TRLO1 139 48.27 GBP 15:50:52 XLON 03420372021TRLO1 153 48.27 GBP 15:50:52 XLON 03420372005TRLO1 153 48.27 GBP 15:50:52 XLON 03420372017TRLO1 83 48.27 GBP 15:50:54 XLON 03420372755TRLO1 139 48.27 GBP 15:50:54 XLON 03420372754TRLO1 153 48.27 GBP 15:50:54 XLON 03420372753TRLO1 428 48.27 GBP 15:50:54 XLON 03420372756TRLO1 10 48.27 GBP 15:50:55 XLON 03420373219TRLO1 139 48.27 GBP 15:50:55 XLON 03420373215TRLO1 153 48.27 GBP 15:50:55 XLON 03420373210TRLO1 264 48.25 GBP 15:50:56 XLON 03420373600TRLO1 114 48.25 GBP 15:51:15 XLON 03420380568TRLO1 85 48.27 GBP 15:51:26 XLON 03420384319TRLO1 139 48.27 GBP 15:51:26 XLON 03420384316TRLO1 139 48.27 GBP 15:51:26 XLON 03420384318TRLO1 153 48.27 GBP 15:51:26 XLON 03420384315TRLO1 190 48.27 GBP 15:51:26 XLON 03420384314TRLO1 240 48.27 GBP 15:51:26 XLON 03420384317TRLO1 139 48.27 GBP 15:51:37 XLON 03420388980TRLO1 153 48.27 GBP 15:51:37 XLON 03420388972TRLO1 97 48.27 GBP 15:51:38 XLON 03420389353TRLO1 155 48.26 GBP 15:51:45 XLON 03420391645TRLO1 60 48.25 GBP 15:51:46 XLON 03420392228TRLO1 12 48.26 GBP 15:51:47 XLON 03420392723TRLO1 133 48.26 GBP 15:51:47 XLON 03420392708TRLO1 139 48.26 GBP 15:51:47 XLON 03420392714TRLO1 153 48.26 GBP 15:51:47 XLON 03420392718TRLO1 493 48.20 GBP 15:52:01 XLON 03420397285TRLO1 81 48.22 GBP 15:52:04 XLON 03420398222TRLO1 230 48.22 GBP 15:52:18 XLON 03420403526TRLO1 139 48.24 GBP 15:52:30 XLON 03420408448TRLO1 153 48.24 GBP 15:52:30 XLON 03420408443TRLO1 139 48.24 GBP 15:52:31 XLON 03420408951TRLO1 153 48.24 GBP 15:52:31 XLON 03420408956TRLO1 88 48.24 GBP 15:52:33 XLON 03420409394TRLO1 139 48.24 GBP 15:52:33 XLON 03420409395TRLO1 139 48.24 GBP 15:52:33 XLON 03420409399TRLO1 150 48.24 GBP 15:52:33 XLON 03420409400TRLO1 153 48.24 GBP 15:52:33 XLON 03420409396TRLO1 207 48.24 GBP 15:52:33 XLON 03420409397TRLO1 230 48.24 GBP 15:52:33 XLON 03420409398TRLO1 59 48.24 GBP 15:52:51 XLON 03420416284TRLO1 115 48.24 GBP 15:52:51 XLON 03420416275TRLO1 153 48.24 GBP 15:52:51 XLON 03420416280TRLO1 24 48.24 GBP 15:53:00 XLON 03420419483TRLO1 96 48.24 GBP 15:53:01 XLON 03420419938TRLO1 136 48.24 GBP 15:53:01 XLON 03420419939TRLO1 32 48.26 GBP 15:53:27 XLON 03420429069TRLO1 128 48.26 GBP 15:53:27 XLON 03420429074TRLO1 139 48.26 GBP 15:53:27 XLON 03420429093TRLO1 151 48.26 GBP 15:53:27 XLON 03420429098TRLO1 153 48.26 GBP 15:53:27 XLON 03420429079TRLO1 209 48.26 GBP 15:53:27 XLON 03420429088TRLO1 1098 48.26 GBP 15:53:27 XLON 03420429084TRLO1 100 48.26 GBP 15:53:29 XLON 03420429721TRLO1 112 48.26 GBP 15:53:29 XLON 03420429722TRLO1 148 48.26 GBP 15:53:29 XLON 03420429723TRLO1 17 48.26 GBP 15:53:31 XLON 03420430434TRLO1 25 48.26 GBP 15:53:31 XLON 03420430418TRLO1 209 48.26 GBP 15:53:31 XLON 03420430423TRLO1 209 48.26 GBP 15:53:31 XLON 03420430431TRLO1 414 48.26 GBP 15:53:31 XLON 03420430427TRLO1 170 48.24 GBP 15:53:33 XLON 03420431157TRLO1 94 48.23 GBP 15:53:37 XLON 03420432879TRLO1 75 48.21 GBP 15:53:45 XLON 03420436020TRLO1 142 48.22 GBP 15:53:45 XLON 03420435968TRLO1 39 48.21 GBP 15:53:51 XLON 03420437663TRLO1 45 48.21 GBP 15:53:51 XLON 03420437672TRLO1 90 48.21 GBP 15:53:51 XLON 03420437668TRLO1 262 48.18 GBP 15:54:05 XLON 03420442780TRLO1 115 48.15 GBP 15:54:46 XLON 03420458481TRLO1 146 48.14 GBP 15:54:46 XLON 03420458480TRLO1 120 48.15 GBP 15:55:02 XLON 03420463856TRLO1 169 48.19 GBP 15:55:46 XLON 03420480825TRLO1 208 48.19 GBP 15:55:46 XLON 03420480829TRLO1 105 48.20 GBP 15:55:54 XLON 03420483621TRLO1 51 48.21 GBP 15:55:56 XLON 03420484446TRLO1 89 48.21 GBP 15:55:56 XLON 03420484456TRLO1 200 48.21 GBP 15:55:56 XLON 03420484451TRLO1 534 48.20 GBP 15:56:21 XLON 03420493573TRLO1 121 48.22 GBP 15:56:43 XLON 03420501689TRLO1 139 48.22 GBP 15:56:53 XLON 03420505890TRLO1 139 48.22 GBP 15:56:53 XLON 03420505905TRLO1 153 48.22 GBP 15:56:53 XLON 03420505896TRLO1 153 48.22 GBP 15:56:53 XLON 03420505900TRLO1 139 48.22 GBP 15:56:54 XLON 03420506471TRLO1 81 48.22 GBP 15:56:58 XLON 03420507792TRLO1 139 48.22 GBP 15:56:58 XLON 03420507793TRLO1 182 48.22 GBP 15:56:58 XLON 03420507794TRLO1 264 48.20 GBP 15:56:58 XLON 03420507795TRLO1 88 48.21 GBP 15:57:00 XLON 03420508306TRLO1 54 48.17 GBP 15:57:10 XLON 03420512080TRLO1 70 48.17 GBP 15:57:10 XLON 03420512082TRLO1 153 48.17 GBP 15:57:10 XLON 03420512081TRLO1 400 48.17 GBP 15:57:10 XLON 03420512079TRLO1 130 48.19 GBP 15:59:19 XLON 03420557185TRLO1 200 48.19 GBP 15:59:19 XLON 03420557180TRLO1 54 48.19 GBP 15:59:38 XLON 03420563580TRLO1 139 48.19 GBP 15:59:38 XLON 03420563587TRLO1 153 48.19 GBP 15:59:38 XLON 03420563583TRLO1 163 48.19 GBP 15:59:38 XLON 03420563592TRLO1 264 48.17 GBP 15:59:39 XLON 03420563827TRLO1 3 48.19 GBP 15:59:40 XLON 03420564149TRLO1 239 48.18 GBP 15:59:52 XLON 03420567618TRLO1 1033 48.18 GBP 15:59:52 XLON 03420567617TRLO1 117 48.18 GBP 16:00:07 XLON 03420572592TRLO1 153 48.18 GBP 16:00:07 XLON 03420572587TRLO1 153 48.24 GBP 16:00:29 XLON 03420577726TRLO1 11 48.25 GBP 16:00:49 XLON 03420579247TRLO1 109 48.25 GBP 16:00:49 XLON 03420579253TRLO1 139 48.25 GBP 16:00:49 XLON 03420579252TRLO1 177 48.25 GBP 16:00:49 XLON 03420579248TRLO1 200 48.25 GBP 16:00:49 XLON 03420579249TRLO1 200 48.25 GBP 16:00:49 XLON 03420579251TRLO1 992 48.25 GBP 16:00:49 XLON 03420579250TRLO1 91 48.23 GBP 16:01:00 XLON 03420579617TRLO1 142 48.22 GBP 16:01:02 XLON 03420579702TRLO1 175 48.22 GBP 16:01:02 XLON 03420579703TRLO1 81 48.21 GBP 16:01:09 XLON 03420580752TRLO1 154 48.21 GBP 16:01:10 XLON 03420580838TRLO1 161 48.21 GBP 16:01:10 XLON 03420580839TRLO1 194 48.21 GBP 16:01:12 XLON 03420580902TRLO1 200 48.21 GBP 16:01:12 XLON 03420580903TRLO1 381 48.21 GBP 16:01:12 XLON 03420580904TRLO1 26 48.22 GBP 16:01:14 XLON 03420581203TRLO1 48 48.22 GBP 16:01:14 XLON 03420581208TRLO1 52 48.22 GBP 16:01:14 XLON 03420581234TRLO1 74 48.20 GBP 16:01:14 XLON 03420581239TRLO1 76 48.20 GBP 16:01:14 XLON 03420581237TRLO1 139 48.22 GBP 16:01:14 XLON 03420581227TRLO1 139 48.22 GBP 16:01:14 XLON 03420581235TRLO1 142 48.22 GBP 16:01:14 XLON 03420581236TRLO1 158 48.22 GBP 16:01:14 XLON 03420581213TRLO1 172 48.22 GBP 16:01:14 XLON 03420581217TRLO1 231 48.20 GBP 16:01:14 XLON 03420581238TRLO1 236 48.22 GBP 16:01:14 XLON 03420581222TRLO1 261 48.22 GBP 16:01:14 XLON 03420581231TRLO1 59 48.20 GBP 16:01:15 XLON 03420581423TRLO1 64 48.20 GBP 16:01:15 XLON 03420581421TRLO1 68 48.20 GBP 16:01:15 XLON 03420581422TRLO1 104 48.19 GBP 16:01:15 XLON 03420581418TRLO1 139 48.20 GBP 16:01:15 XLON 03420581419TRLO1 153 48.20 GBP 16:01:15 XLON 03420581420TRLO1 120 48.16 GBP 16:01:26 XLON 03420582743TRLO1 177 48.17 GBP 16:01:28 XLON 03420583132TRLO1 139 48.17 GBP 16:01:39 XLON 03420584072TRLO1 153 48.17 GBP 16:01:39 XLON 03420584073TRLO1 169 48.17 GBP 16:01:39 XLON 03420584074TRLO1 43 48.16 GBP 16:01:57 XLON 03420585081TRLO1 124 48.18 GBP 16:02:11 XLON 03420585316TRLO1 25 48.18 GBP 16:02:13 XLON 03420585354TRLO1 153 48.18 GBP 16:02:13 XLON 03420585356TRLO1 57 48.18 GBP 16:02:17 XLON 03420585458TRLO1 139 48.18 GBP 16:02:17 XLON 03420585459TRLO1 153 48.18 GBP 16:02:17 XLON 03420585457TRLO1 600 48.18 GBP 16:02:17 XLON 03420585460TRLO1 64 48.16 GBP 16:02:18 XLON 03420585512TRLO1 200 48.16 GBP 16:02:18 XLON 03420585511TRLO1 139 48.17 GBP 16:02:22 XLON 03420585561TRLO1 153 48.17 GBP 16:02:22 XLON 03420585562TRLO1 124 48.15 GBP 16:02:36 XLON 03420585824TRLO1 157 48.14 GBP 16:02:36 XLON 03420585823TRLO1 748 48.14 GBP 16:02:36 XLON 03420585822TRLO1 66 48.15 GBP 16:02:44 XLON 03420585960TRLO1 107 48.14 GBP 16:02:44 XLON 03420585958TRLO1 153 48.15 GBP 16:02:44 XLON 03420585959TRLO1 200 48.14 GBP 16:03:05 XLON 03420586276TRLO1 200 48.14 GBP 16:03:05 XLON 03420586277TRLO1 123 48.14 GBP 16:03:11 XLON 03420586345TRLO1 260 48.14 GBP 16:03:12 XLON 03420586384TRLO1 74 48.15 GBP 16:03:32 XLON 03420586722TRLO1 200 48.15 GBP 16:03:32 XLON 03420586720TRLO1 577 48.15 GBP 16:03:32 XLON 03420586721TRLO1 68 48.14 GBP 16:03:42 XLON 03420586894TRLO1 105 48.11 GBP 16:03:42 XLON 03420586902TRLO1 121 48.10 GBP 16:03:42 XLON 03420586898TRLO1 139 48.11 GBP 16:03:42 XLON 03420586900TRLO1 139 48.11 GBP 16:03:42 XLON 03420586901TRLO1 139 48.11 GBP 16:03:42 XLON 03420586904TRLO1 153 48.11 GBP 16:03:42 XLON 03420586899TRLO1 153 48.11 GBP 16:03:42 XLON 03420586903TRLO1 164 48.13 GBP 16:03:42 XLON 03420586893TRLO1 100 48.09 GBP 16:03:53 XLON 03420587092TRLO1 139 48.09 GBP 16:03:53 XLON 03420587090TRLO1 139 48.09 GBP 16:03:53 XLON 03420587094TRLO1 143 48.09 GBP 16:03:53 XLON 03420587089TRLO1 153 48.09 GBP 16:03:53 XLON 03420587091TRLO1 153 48.09 GBP 16:03:53 XLON 03420587093TRLO1 187 48.09 GBP 16:03:53 XLON 03420587088TRLO1 130 48.09 GBP 16:03:55 XLON 03420587137TRLO1 37 48.13 GBP 16:03:59 XLON 03420587238TRLO1 39 48.13 GBP 16:03:59 XLON 03420587237TRLO1 71 48.13 GBP 16:03:59 XLON 03420587240TRLO1 100 48.13 GBP 16:03:59 XLON 03420587241TRLO1 158 48.13 GBP 16:03:59 XLON 03420587239TRLO1 100 48.13 GBP 16:04:01 XLON 03420587264TRLO1 133 48.13 GBP 16:04:01 XLON 03420587262TRLO1 193 48.13 GBP 16:04:01 XLON 03420587265TRLO1 400 48.13 GBP 16:04:01 XLON 03420587263TRLO1 7 48.04 GBP 16:04:12 XLON 03420587445TRLO1 1082 48.04 GBP 16:04:23 XLON 03420587607TRLO1 32 48.04 GBP 16:04:24 XLON 03420587655TRLO1 86 48.04 GBP 16:04:24 XLON 03420587652TRLO1 153 48.04 GBP 16:04:24 XLON 03420587653TRLO1 153 48.04 GBP 16:04:24 XLON 03420587654TRLO1 147 48.11 GBP 16:04:42 XLON 03420587962TRLO1 453 48.11 GBP 16:04:42 XLON 03420587961TRLO1 88 48.09 GBP 16:04:55 XLON 03420588286TRLO1 714 48.09 GBP 16:04:55 XLON 03420588285TRLO1 153 48.09 GBP 16:05:04 XLON 03420588408TRLO1 200 48.09 GBP 16:05:04 XLON 03420588407TRLO1 39 48.09 GBP 16:05:06 XLON 03420588437TRLO1 88 48.09 GBP 16:05:06 XLON 03420588436TRLO1 158 48.11 GBP 16:05:18 XLON 03420588649TRLO1 200 48.11 GBP 16:05:18 XLON 03420588648TRLO1 158 48.09 GBP 16:05:43 XLON 03420593947TRLO1 26 48.08 GBP 16:05:50 XLON 03420596509TRLO1 39 48.08 GBP 16:05:53 XLON 03420596750TRLO1 81 48.08 GBP 16:05:53 XLON 03420596756TRLO1 139 48.08 GBP 16:05:53 XLON 03420596748TRLO1 139 48.08 GBP 16:05:53 XLON 03420596752TRLO1 153 48.08 GBP 16:05:53 XLON 03420596754TRLO1 79 48.08 GBP 16:05:56 XLON 03420596826TRLO1 587 48.06 GBP 16:06:28 XLON 03420597305TRLO1 35 48.05 GBP 16:06:44 XLON 03420597613TRLO1 39 48.05 GBP 16:06:44 XLON 03420597611TRLO1 137 48.05 GBP 16:06:44 XLON 03420597612TRLO1 160 48.02 GBP 16:07:12 XLON 03420598026TRLO1 104 48.02 GBP 16:07:16 XLON 03420598074TRLO1 265 48.01 GBP 16:07:33 XLON 03420598381TRLO1 613 48.01 GBP 16:07:33 XLON 03420598382TRLO1 123 48.01 GBP 16:08:04 XLON 03420599307TRLO1 264 47.99 GBP 16:08:04 XLON 03420599315TRLO1 45 47.96 GBP 16:08:23 XLON 03420599637TRLO1 146 47.96 GBP 16:08:23 XLON 03420599636TRLO1 153 47.96 GBP 16:08:23 XLON 03420599638TRLO1 362 47.96 GBP 16:08:23 XLON 03420599639TRLO1 445 47.96 GBP 16:08:23 XLON 03420599634TRLO1 600 47.96 GBP 16:08:23 XLON 03420599635TRLO1 23 47.95 GBP 16:08:25 XLON 03420599695TRLO1 118 47.95 GBP 16:08:25 XLON 03420599696TRLO1 45 47.96 GBP 16:08:37 XLON 03420599867TRLO1 179 47.96 GBP 16:08:37 XLON 03420599866TRLO1 131 47.96 GBP 16:08:52 XLON 03420600161TRLO1 10 47.94 GBP 16:08:58 XLON 03420600254TRLO1 75 47.96 GBP 16:08:58 XLON 03420600249TRLO1 169 47.96 GBP 16:09:03 XLON 03420600382TRLO1 172 47.96 GBP 16:09:03 XLON 03420600383TRLO1 70 47.96 GBP 16:09:04 XLON 03420600463TRLO1 169 47.96 GBP 16:09:04 XLON 03420600462TRLO1 3 47.96 GBP 16:09:16 XLON 03420600705TRLO1 174 47.96 GBP 16:09:16 XLON 03420600704TRLO1 61 47.96 GBP 16:09:23 XLON 03420600821TRLO1 187 47.96 GBP 16:09:23 XLON 03420600822TRLO1 83 47.93 GBP 16:09:30 XLON 03420600946TRLO1 154 47.94 GBP 16:09:30 XLON 03420600945TRLO1 59 47.95 GBP 16:09:39 XLON 03420601127TRLO1 59 47.95 GBP 16:09:39 XLON 03420601128TRLO1 26 47.93 GBP 16:09:51 XLON 03420601441TRLO1 48 47.93 GBP 16:09:51 XLON 03420601443TRLO1 139 47.93 GBP 16:09:51 XLON 03420601445TRLO1 249 47.93 GBP 16:09:51 XLON 03420601444TRLO1 890 47.93 GBP 16:09:51 XLON 03420601442TRLO1 960 47.92 GBP 16:10:36 XLON 03420602229TRLO1 62 47.91 GBP 16:10:44 XLON 03420602360TRLO1 27 47.92 GBP 16:10:56 XLON 03420602584TRLO1 83 47.92 GBP 16:10:56 XLON 03420602585TRLO1 1061 47.92 GBP 16:10:56 XLON 03420602583TRLO1 75 47.94 GBP 16:11:29 XLON 03420603168TRLO1 227 47.94 GBP 16:11:29 XLON 03420603167TRLO1 611 47.94 GBP 16:11:29 XLON 03420603166TRLO1 44 47.93 GBP 16:11:44 XLON 03420603432TRLO1 202 47.94 GBP 16:11:44 XLON 03420603431TRLO1 1085 47.94 GBP 16:11:44 XLON 03420603430TRLO1 96 47.98 GBP 16:12:44 XLON 03420604945TRLO1 187 47.98 GBP 16:12:44 XLON 03420604946TRLO1 35 47.96 GBP 16:12:46 XLON 03420605003TRLO1 152 47.96 GBP 16:12:46 XLON 03420605004TRLO1 31 47.97 GBP 16:13:18 XLON 03420605624TRLO1 139 47.98 GBP 16:13:18 XLON 03420605625TRLO1 51 47.97 GBP 16:13:21 XLON 03420605709TRLO1 213 47.97 GBP 16:13:21 XLON 03420605708TRLO1 48 47.95 GBP 16:13:31 XLON 03420605864TRLO1 88 47.95 GBP 16:13:31 XLON 03420605865TRLO1 155 47.95 GBP 16:13:31 XLON 03420605867TRLO1 219 47.95 GBP 16:13:31 XLON 03420605866TRLO1 49 47.95 GBP 16:13:34 XLON 03420605923TRLO1 69 47.95 GBP 16:13:34 XLON 03420605924TRLO1 94 47.95 GBP 16:13:34 XLON 03420605922TRLO1 34 47.97 GBP 16:13:43 XLON 03420606066TRLO1 49 47.97 GBP 16:13:43 XLON 03420606064TRLO1 87 47.97 GBP 16:13:43 XLON 03420606065TRLO1 134 47.97 GBP 16:13:43 XLON 03420606062TRLO1 247 47.97 GBP 16:13:43 XLON 03420606063TRLO1 80 47.97 GBP 16:13:47 XLON 03420606184TRLO1 70 47.97 GBP 16:14:02 XLON 03420606493TRLO1 93 47.97 GBP 16:14:03 XLON 03420606502TRLO1 200 47.97 GBP 16:14:10 XLON 03420606666TRLO1 200 47.97 GBP 16:14:10 XLON 03420606676TRLO1 44 48.03 GBP 16:14:16 XLON 03420606793TRLO1 45 48.03 GBP 16:14:16 XLON 03420606796TRLO1 46 48.03 GBP 16:14:16 XLON 03420606799TRLO1 46 48.03 GBP 16:14:16 XLON 03420606802TRLO1 57 48.03 GBP 16:14:16 XLON 03420606785TRLO1 139 48.03 GBP 16:14:16 XLON 03420606788TRLO1 153 48.03 GBP 16:14:16 XLON 03420606784TRLO1 153 48.03 GBP 16:14:16 XLON 03420606789TRLO1 166 48.03 GBP 16:14:16 XLON 03420606786TRLO1 182 48.03 GBP 16:14:16 XLON 03420606787TRLO1 182 48.03 GBP 16:14:16 XLON 03420606794TRLO1 182 48.03 GBP 16:14:16 XLON 03420606797TRLO1 182 48.03 GBP 16:14:16 XLON 03420606800TRLO1 221 48.03 GBP 16:14:16 XLON 03420606792TRLO1 226 48.03 GBP 16:14:16 XLON 03420606795TRLO1 234 48.03 GBP 16:14:16 XLON 03420606798TRLO1 234 48.03 GBP 16:14:16 XLON 03420606801TRLO1 46 48.03 GBP 16:14:18 XLON 03420606863TRLO1 103 48.03 GBP 16:14:18 XLON 03420606867TRLO1 182 48.03 GBP 16:14:18 XLON 03420606856TRLO1 182 48.03 GBP 16:14:18 XLON 03420606866TRLO1 234 48.03 GBP 16:14:18 XLON 03420606860TRLO1 206 48.03 GBP 16:14:23 XLON 03420606989TRLO1 573 48.02 GBP 16:14:41 XLON 03420607266TRLO1 92 48.02 GBP 16:14:44 XLON 03420607332TRLO1 100 48.02 GBP 16:14:44 XLON 03420607331TRLO1 247 48.01 GBP 16:14:44 XLON 03420607341TRLO1 123 48.02 GBP 16:14:50 XLON 03420607453TRLO1 86 48.02 GBP 16:14:53 XLON 03420607511TRLO1 99 48.02 GBP 16:14:53 XLON 03420607507TRLO1 99 48.02 GBP 16:14:53 XLON 03420607510TRLO1 14 48.02 GBP 16:14:54 XLON 03420607521TRLO1 100 48.02 GBP 16:14:54 XLON 03420607526TRLO1 159 48.02 GBP 16:14:57 XLON 03420607631TRLO1 327 48.02 GBP 16:14:57 XLON 03420607632TRLO1 122 48.02 GBP 16:14:58 XLON 03420607642TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBBOBDDPKD