Kingfisher PLC

Transaction in Own Shares • Oct 12, 2023

National Storage Mechanism | Additional information

RNS Number : 8370P

Kingfisher PLC

12 October 2023

KINGFISHER PLC

Transaction in own shares

12 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	11 October 2023
Total number of shares purchased:	110,000
Volume Weighted Average price paid per share:	GBp 212.7231
Highest price paid per share:	GBp 214.1000
Lowest price paid per share:	GBp 210.2000

To date, Kingfisher has purchased 748,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
XLON	106,127	GBp 212.7176
BATE	1,405	GBp 212.0000
CHIX	1,992	GBp 213.7000
TRQX	476	GBp 212.0000

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 11 October 2023 (BST)	Trading venue	Quantity	Transaction Reference Number
210.2	08:01:13	XLON	1,851	00353837001EXPA1
210.2	08:01:13	XLON	26	00353837002EXPA1
212.7	08:09:37	XLON	2,229	00353837542EXPA1
212.8	08:16:46	XLON	2,213	00353837959EXPA1
214.1	08:27:31	XLON	2,547	00353838612EXPA1
213.6	08:32:43	XLON	2,368	00353838875EXPA1
213.5	08:44:02	XLON	2,081	00353839445EXPA1
212.6	08:55:34	XLON	2,951	00353840171EXPA1
212.0	09:07:04	TRQX	476	00353840643EXPA1
212.0	09:07:04	BATE	1,405	00353840644EXPA1
210.8	09:13:12	XLON	1,816	00353840958EXPA1
211.4	09:28:07	XLON	2,816	00353842146EXPA1
211.4	09:39:22	XLON	2,391	00353842822EXPA1
212.7	09:55:41	XLON	1,874	00353844047EXPA1
213.3	10:10:22	XLON	1,864	00353844774EXPA1
213.3	10:10:22	XLON	440	00353844775EXPA1
213.3	10:16:02	XLON	2,413	00353845019EXPA1
212.7	10:35:04	XLON	1,814	00353845998EXPA1
212.8	10:45:30	XLON	277	00353846443EXPA1
212.8	10:45:30	XLON	1,642	00353846444EXPA1
212.8	10:45:30	XLON	320	00353846445EXPA1
212.2	10:57:07	XLON	929	00353846952EXPA1
212.2	10:57:07	XLON	887	00353846953EXPA1
211.1	11:10:28	XLON	740	00353847759EXPA1
211.1	11:10:28	XLON	1,225	00353847760EXPA1
211.3	11:24:32	XLON	1,774	00353848440EXPA1
211.4	11:36:02	XLON	2,403	00353848918EXPA1
211.7	12:01:08	XLON	2,126	00353850097EXPA1
211.4	12:01:49	XLON	45	00353850108EXPA1
211.4	12:01:49	XLON	1,000	00353850109EXPA1
211.4	12:01:49	XLON	1,531	00353850110EXPA1
212.0	12:27:18	XLON	138	00353851131EXPA1
212.0	12:27:18	XLON	91	00353851132EXPA1
212.0	12:27:18	XLON	2,313	00353851133EXPA1
212.0	12:40:59	XLON	1,845	00353851786EXPA1
211.7	12:53:54	XLON	2,563	00353852209EXPA1
212.3	13:21:59	XLON	2,074	00353853441EXPA1
212.2	13:28:33	XLON	935	00353853833EXPA1
212.2	13:28:33	XLON	1,284	00353853834EXPA1
212.9	13:36:50	XLON	2,318	00353854282EXPA1
212.9	13:51:52	XLON	1,965	00353855117EXPA1
213.1	14:02:03	XLON	1,997	00353855785EXPA1
213.2	14:19:55	XLON	1,670	00353856824EXPA1
213.1	14:28:34	XLON	1,957	00353857364EXPA1
212.9	14:32:45	XLON	1,910	00353857818EXPA1
212.9	14:33:21	XLON	1,668	00353857880EXPA1
213.4	14:40:38	XLON	2,465	00353858621EXPA1
213.5	14:44:47	XLON	2,829	00353859103EXPA1
213.1	14:57:47	XLON	2,080	00353860296EXPA1
213.2	15:03:34	XLON	1,399	00353860811EXPA1
213.2	15:03:34	XLON	598	00353860812EXPA1
213.7	15:09:54	XLON	2,690	00353861343EXPA1
213.2	15:19:00	XLON	2,602	00353862106EXPA1
213.2	15:23:01	XLON	2,876	00353862532EXPA1
213.1	15:37:11	XLON	3,272	00353864394EXPA1
213.0	15:38:46	XLON	104	00353864569EXPA1
213.0	15:38:46	XLON	2,141	00353864570EXPA1
213.8	15:54:27	XLON	2,471	00353865949EXPA1
213.8	15:54:27	XLON	249	00353865950EXPA1
213.7	15:57:00	XLON	1,369	00353866248EXPA1
213.7	15:57:48	XLON	1,158	00353866361EXPA1
213.7	16:03:09	XLON	2,545	00353867006EXPA1
213.7	16:03:56	XLON	55	00353867086EXPA1
213.7	16:09:14	XLON	2,152	00353867605EXPA1
213.7	16:10:00	XLON	796	00353867676EXPA1
213.6	16:13:06	XLON	955	00353868025EXPA1
213.7	16:19:38	CHIX	1,992	00353868650EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEFFEDDFFA