CRH PLC

Transaction in Own Shares • Oct 6, 2023

National Storage Mechanism | Additional information RNS Number : 8913O CRH PLC 06 October 2023 6 October 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 177,825 45.0343 45.29 44.63 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 708,825,138 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.495% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 5 October 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 45.0343 177,825 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 55 44.71 GBP 08:10:18 XLON 03396030356TRLO1 90 44.70 GBP 08:10:20 XLON 03396031044TRLO1 182 44.78 GBP 08:11:28 XLON 03396055610TRLO1 39 44.81 GBP 08:12:09 XLON 03396071833TRLO1 85 44.83 GBP 08:12:09 XLON 03396071835TRLO1 178 44.81 GBP 08:12:09 XLON 03396071834TRLO1 520 44.83 GBP 08:13:44 XLON 03396106254TRLO1 106 44.81 GBP 08:14:06 XLON 03396115384TRLO1 124 44.80 GBP 08:14:06 XLON 03396115389TRLO1 87 44.76 GBP 08:16:38 XLON 03396170206TRLO1 100 44.76 GBP 08:16:38 XLON 03396170205TRLO1 42 44.76 GBP 08:19:33 XLON 03396236108TRLO1 109 44.76 GBP 08:19:33 XLON 03396236103TRLO1 25 44.79 GBP 08:20:47 XLON 03396263617TRLO1 54 44.79 GBP 08:20:47 XLON 03396263616TRLO1 59 44.79 GBP 08:20:47 XLON 03396263615TRLO1 842 44.78 GBP 08:23:15 XLON 03396291010TRLO1 513 44.80 GBP 08:24:13 XLON 03396302686TRLO1 73 44.80 GBP 08:25:47 XLON 03396330397TRLO1 74 44.80 GBP 08:25:47 XLON 03396330393TRLO1 120 44.80 GBP 08:25:47 XLON 03396330389TRLO1 248 44.78 GBP 08:25:47 XLON 03396330401TRLO1 45 44.85 GBP 08:26:37 XLON 03396341208TRLO1 71 44.85 GBP 08:26:37 XLON 03396341210TRLO1 92 44.85 GBP 08:26:37 XLON 03396341209TRLO1 180 44.85 GBP 08:26:37 XLON 03396341211TRLO1 65 44.85 GBP 08:27:36 XLON 03396354273TRLO1 379 44.83 GBP 08:28:04 XLON 03396359627TRLO1 80 44.84 GBP 08:30:59 XLON 03396397537TRLO1 175 44.82 GBP 08:30:59 XLON 03396397538TRLO1 64 44.80 GBP 08:31:28 XLON 03396402174TRLO1 154 44.79 GBP 08:31:28 XLON 03396402175TRLO1 67 44.80 GBP 08:32:02 XLON 03396410082TRLO1 74 44.83 GBP 08:32:36 XLON 03396416309TRLO1 110 44.83 GBP 08:32:36 XLON 03396416308TRLO1 121 44.81 GBP 08:34:14 XLON 03396435671TRLO1 321 44.81 GBP 08:34:14 XLON 03396435672TRLO1 111 44.78 GBP 08:36:52 XLON 03396471527TRLO1 113 44.77 GBP 08:36:59 XLON 03396472683TRLO1 103 44.76 GBP 08:37:16 XLON 03396476078TRLO1 62 44.75 GBP 08:37:58 XLON 03396485955TRLO1 102 44.74 GBP 08:37:59 XLON 03396486020TRLO1 74 44.73 GBP 08:38:36 XLON 03396494454TRLO1 451 44.74 GBP 08:38:36 XLON 03396494453TRLO1 469 44.73 GBP 08:38:36 XLON 03396494455TRLO1 71 44.72 GBP 08:39:49 XLON 03396509184TRLO1 94 44.72 GBP 08:39:49 XLON 03396509192TRLO1 103 44.72 GBP 08:39:49 XLON 03396509188TRLO1 71 44.73 GBP 08:41:26 XLON 03396530445TRLO1 74 44.73 GBP 08:41:26 XLON 03396530444TRLO1 79 44.73 GBP 08:41:26 XLON 03396530446TRLO1 82 44.73 GBP 08:41:26 XLON 03396530447TRLO1 71 44.73 GBP 08:41:28 XLON 03396530746TRLO1 91 44.73 GBP 08:41:28 XLON 03396530745TRLO1 52 44.73 GBP 08:41:29 XLON 03396531037TRLO1 71 44.72 GBP 08:41:30 XLON 03396531040TRLO1 74 44.72 GBP 08:41:30 XLON 03396531039TRLO1 480 44.71 GBP 08:41:30 XLON 03396531038TRLO1 77 44.69 GBP 08:46:40 XLON 03396593123TRLO1 80 44.70 GBP 08:46:40 XLON 03396593136TRLO1 87 44.69 GBP 08:46:40 XLON 03396593131TRLO1 89 44.69 GBP 08:46:40 XLON 03396593127TRLO1 162 44.69 GBP 08:46:40 XLON 03396593119TRLO1 1791 44.70 GBP 08:46:40 XLON 03396593114TRLO1 12 44.69 GBP 08:46:41 XLON 03396593312TRLO1 656 44.69 GBP 08:52:08 XLON 03396650793TRLO1 19 44.69 GBP 08:52:21 XLON 03396652310TRLO1 75 44.69 GBP 08:52:21 XLON 03396652306TRLO1 82 44.69 GBP 08:52:21 XLON 03396652309TRLO1 87 44.69 GBP 08:52:21 XLON 03396652307TRLO1 89 44.69 GBP 08:52:21 XLON 03396652308TRLO1 187 44.67 GBP 08:52:26 XLON 03396653105TRLO1 70 44.64 GBP 08:52:51 XLON 03396658047TRLO1 95 44.63 GBP 08:52:52 XLON 03396658101TRLO1 9 44.66 GBP 08:54:46 XLON 03396675431TRLO1 116 44.66 GBP 08:54:46 XLON 03396675432TRLO1 122 44.64 GBP 08:55:17 XLON 03396680770TRLO1 126 44.69 GBP 09:00:36 XLON 03396736151TRLO1 162 44.68 GBP 09:00:36 XLON 03396736152TRLO1 516 44.79 GBP 09:08:32 XLON 03396816029TRLO1 441 44.80 GBP 09:10:38 XLON 03396835451TRLO1 66 44.82 GBP 09:14:24 XLON 03396864358TRLO1 84 44.80 GBP 09:15:29 XLON 03396872211TRLO1 92 44.78 GBP 09:17:42 XLON 03396889537TRLO1 21 44.88 GBP 09:25:32 XLON 03396943689TRLO1 109 44.88 GBP 09:25:32 XLON 03396943694TRLO1 120 44.88 GBP 09:25:32 XLON 03396943698TRLO1 491 44.87 GBP 09:26:57 XLON 03396953746TRLO1 86 44.85 GBP 09:34:56 XLON 03397016217TRLO1 93 44.84 GBP 09:35:22 XLON 03397019266TRLO1 98 44.83 GBP 09:35:30 XLON 03397020287TRLO1 81 44.83 GBP 09:40:31 XLON 03397054348TRLO1 12 44.81 GBP 09:41:15 XLON 03397059192TRLO1 57 44.81 GBP 09:41:15 XLON 03397059193TRLO1 79 44.80 GBP 09:41:16 XLON 03397059291TRLO1 88 44.77 GBP 09:43:53 XLON 03397074507TRLO1 161 44.75 GBP 09:46:37 XLON 03397090516TRLO1 129 44.75 GBP 09:49:50 XLON 03397107392TRLO1 38 44.77 GBP 09:49:51 XLON 03397107515TRLO1 74 44.77 GBP 09:49:51 XLON 03397107514TRLO1 85 44.77 GBP 09:49:51 XLON 03397107513TRLO1 90 44.74 GBP 09:51:22 XLON 03397114830TRLO1 89 44.76 GBP 09:51:37 XLON 03397115810TRLO1 114 44.75 GBP 09:53:45 XLON 03397127042TRLO1 365 44.76 GBP 09:56:10 XLON 03397148746TRLO1 118 44.74 GBP 09:58:11 XLON 03397161608TRLO1 161 44.73 GBP 09:58:11 XLON 03397161609TRLO1 94 44.74 GBP 09:59:02 XLON 03397166235TRLO1 98 44.70 GBP 10:00:17 XLON 03397174151TRLO1 123 44.71 GBP 10:00:17 XLON 03397174150TRLO1 117 44.77 GBP 10:00:26 XLON 03397175055TRLO1 63 44.82 GBP 10:02:01 XLON 03397184931TRLO1 74 44.82 GBP 10:02:01 XLON 03397184927TRLO1 74 44.82 GBP 10:02:01 XLON 03397184935TRLO1 74 44.82 GBP 10:02:01 XLON 03397184944TRLO1 93 44.82 GBP 10:02:01 XLON 03397184940TRLO1 100 44.80 GBP 10:03:09 XLON 03397190908TRLO1 505 44.80 GBP 10:03:09 XLON 03397190907TRLO1 690 44.79 GBP 10:04:07 XLON 03397196877TRLO1 109 44.78 GBP 10:04:48 XLON 03397200659TRLO1 140 44.77 GBP 10:04:54 XLON 03397201124TRLO1 80 44.75 GBP 10:05:35 XLON 03397204621TRLO1 73 44.74 GBP 10:06:30 XLON 03397209458TRLO1 14 44.76 GBP 10:09:48 XLON 03397227143TRLO1 61 44.76 GBP 10:09:48 XLON 03397227142TRLO1 59 44.76 GBP 10:15:48 XLON 03397258707TRLO1 99 44.72 GBP 10:17:12 XLON 03397269997TRLO1 115 44.73 GBP 10:17:12 XLON 03397269952TRLO1 87 44.75 GBP 10:22:24 XLON 03397304957TRLO1 99 44.72 GBP 10:24:40 XLON 03397316733TRLO1 97 44.71 GBP 10:24:54 XLON 03397318764TRLO1 398 44.72 GBP 10:27:44 XLON 03397336091TRLO1 811 44.72 GBP 10:27:44 XLON 03397336092TRLO1 74 44.74 GBP 10:30:00 XLON 03397353345TRLO1 74 44.74 GBP 10:30:00 XLON 03397353355TRLO1 78 44.74 GBP 10:30:00 XLON 03397353350TRLO1 20 44.74 GBP 10:30:24 XLON 03397358452TRLO1 74 44.74 GBP 10:30:24 XLON 03397358451TRLO1 113 44.74 GBP 10:30:24 XLON 03397358450TRLO1 128 44.74 GBP 10:38:57 XLON 03397410334TRLO1 188 44.83 GBP 10:45:38 XLON 03397446097TRLO1 74 44.83 GBP 10:45:39 XLON 03397446245TRLO1 74 44.83 GBP 10:45:39 XLON 03397446246TRLO1 75 44.83 GBP 10:45:39 XLON 03397446249TRLO1 92 44.83 GBP 10:45:39 XLON 03397446250TRLO1 100 44.83 GBP 10:45:39 XLON 03397446247TRLO1 100 44.83 GBP 10:45:39 XLON 03397446248TRLO1 187 44.80 GBP 10:46:09 XLON 03397448718TRLO1 89 44.78 GBP 10:46:21 XLON 03397449539TRLO1 537 44.83 GBP 11:01:14 XLON 03397529050TRLO1 81 44.81 GBP 11:01:31 XLON 03397530839TRLO1 142 44.84 GBP 11:15:29 XLON 03397621143TRLO1 159 44.84 GBP 11:15:32 XLON 03397622097TRLO1 36 44.83 GBP 11:15:43 XLON 03397623928TRLO1 57 44.83 GBP 11:15:43 XLON 03397623923TRLO1 157 44.80 GBP 11:21:01 XLON 03397657617TRLO1 116 44.79 GBP 11:28:55 XLON 03397719472TRLO1 459 44.82 GBP 11:32:01 XLON 03397747541TRLO1 87 44.90 GBP 11:36:52 XLON 03397785604TRLO1 103 44.90 GBP 11:36:52 XLON 03397785605TRLO1 252 44.90 GBP 11:36:52 XLON 03397785603TRLO1 110 44.88 GBP 11:37:08 XLON 03397787650TRLO1 187 44.89 GBP 11:37:08 XLON 03397787649TRLO1 87 44.86 GBP 11:38:40 XLON 03397799718TRLO1 96 44.85 GBP 11:41:08 XLON 03397836189TRLO1 116 44.83 GBP 11:47:29 XLON 03397935547TRLO1 242 44.83 GBP 11:50:05 XLON 03397971306TRLO1 60 44.82 GBP 11:50:08 XLON 03397971711TRLO1 101 44.81 GBP 11:50:59 XLON 03397990051TRLO1 81 44.79 GBP 11:51:41 XLON 03398001184TRLO1 82 44.81 GBP 11:52:54 XLON 03398020395TRLO1 115 44.80 GBP 11:53:22 XLON 03398026609TRLO1 192 44.79 GBP 11:55:16 XLON 03398067219TRLO1 83 44.79 GBP 11:55:53 XLON 03398078212TRLO1 87 44.79 GBP 11:58:20 XLON 03398116173TRLO1 84 44.78 GBP 11:59:11 XLON 03398132614TRLO1 535 44.83 GBP 12:00:36 XLON 03398154872TRLO1 385 44.86 GBP 12:06:24 XLON 03398247851TRLO1 73 44.85 GBP 12:09:23 XLON 03398288573TRLO1 79 44.85 GBP 12:09:23 XLON 03398288568TRLO1 187 44.83 GBP 12:10:23 XLON 03398300700TRLO1 55 44.84 GBP 12:14:31 XLON 03398347614TRLO1 67 44.85 GBP 12:14:31 XLON 03398347616TRLO1 73 44.85 GBP 12:14:31 XLON 03398347615TRLO1 135 44.83 GBP 12:16:56 XLON 03398383049TRLO1 134 44.82 GBP 12:17:16 XLON 03398388438TRLO1 64 44.80 GBP 12:19:00 XLON 03398422737TRLO1 613 44.86 GBP 12:32:27 XLON 03398588038TRLO1 102 44.85 GBP 12:32:40 XLON 03398589875TRLO1 157 44.85 GBP 12:32:40 XLON 03398589876TRLO1 156 44.84 GBP 12:32:53 XLON 03398591747TRLO1 83 44.84 GBP 12:33:13 XLON 03398595508TRLO1 118 44.83 GBP 12:35:00 XLON 03398613054TRLO1 170 44.82 GBP 12:35:00 XLON 03398613055TRLO1 69 44.83 GBP 12:51:19 XLON 03398757038TRLO1 81 44.83 GBP 12:51:19 XLON 03398757043TRLO1 63 44.82 GBP 12:51:23 XLON 03398757578TRLO1 57 44.81 GBP 12:51:25 XLON 03398757938TRLO1 85 44.82 GBP 12:52:53 XLON 03398769405TRLO1 74 44.82 GBP 12:52:57 XLON 03398769753TRLO1 90 44.82 GBP 12:52:57 XLON 03398769752TRLO1 71 44.88 GBP 12:55:48 XLON 03398790309TRLO1 210 44.88 GBP 12:55:48 XLON 03398790311TRLO1 211 44.88 GBP 12:55:48 XLON 03398790310TRLO1 83 44.87 GBP 12:58:04 XLON 03398803982TRLO1 105 44.86 GBP 12:58:04 XLON 03398803981TRLO1 184 44.87 GBP 12:58:04 XLON 03398803980TRLO1 535 44.87 GBP 12:58:04 XLON 03398803979TRLO1 50 44.90 GBP 12:59:58 XLON 03398824341TRLO1 96 44.89 GBP 12:59:58 XLON 03398824357TRLO1 252 44.90 GBP 12:59:58 XLON 03398824337TRLO1 59 44.90 GBP 13:03:40 XLON 03398848212TRLO1 130 44.90 GBP 13:03:40 XLON 03398848213TRLO1 252 44.90 GBP 13:03:40 XLON 03398848211TRLO1 95 44.90 GBP 13:06:10 XLON 03398866296TRLO1 232 44.90 GBP 13:06:10 XLON 03398866289TRLO1 21 44.88 GBP 13:07:19 XLON 03398872867TRLO1 39 44.88 GBP 13:07:19 XLON 03398872862TRLO1 39 44.88 GBP 13:07:19 XLON 03398872871TRLO1 88 44.87 GBP 13:07:41 XLON 03398874933TRLO1 107 44.86 GBP 13:07:45 XLON 03398875265TRLO1 104 44.86 GBP 13:14:42 XLON 03398933562TRLO1 100 44.91 GBP 13:20:31 XLON 03398977063TRLO1 627 44.89 GBP 13:21:21 XLON 03398980756TRLO1 105 44.89 GBP 13:31:34 XLON 03399050433TRLO1 372 44.89 GBP 13:31:34 XLON 03399050432TRLO1 57 44.87 GBP 13:32:08 XLON 03399053231TRLO1 98 44.86 GBP 13:34:21 XLON 03399070777TRLO1 28 44.85 GBP 13:35:12 XLON 03399076478TRLO1 2 44.90 GBP 13:36:52 XLON 03399086120TRLO1 21 44.90 GBP 13:36:52 XLON 03399086119TRLO1 426 44.94 GBP 13:40:29 XLON 03399103025TRLO1 822 44.94 GBP 13:40:29 XLON 03399103026TRLO1 31 44.91 GBP 13:44:18 XLON 03399135831TRLO1 101 44.91 GBP 13:44:18 XLON 03399135834TRLO1 200 44.91 GBP 13:44:18 XLON 03399135833TRLO1 203 44.91 GBP 13:44:18 XLON 03399135835TRLO1 704 44.91 GBP 13:44:18 XLON 03399135832TRLO1 90 44.91 GBP 13:44:26 XLON 03399136611TRLO1 104 44.91 GBP 13:44:26 XLON 03399136612TRLO1 75 44.93 GBP 13:50:17 XLON 03399167712TRLO1 84 44.93 GBP 13:50:17 XLON 03399167713TRLO1 87 44.93 GBP 13:50:17 XLON 03399167714TRLO1 148 44.93 GBP 13:50:17 XLON 03399167716TRLO1 206 44.93 GBP 13:50:17 XLON 03399167715TRLO1 11 44.94 GBP 13:54:42 XLON 03399196998TRLO1 95 44.94 GBP 13:54:42 XLON 03399196999TRLO1 96 44.94 GBP 13:54:42 XLON 03399196995TRLO1 156 44.93 GBP 13:54:42 XLON 03399196997TRLO1 205 44.95 GBP 13:54:42 XLON 03399196994TRLO1 260 44.95 GBP 13:54:42 XLON 03399196993TRLO1 553 44.95 GBP 13:54:42 XLON 03399196992TRLO1 112 44.93 GBP 13:55:13 XLON 03399199293TRLO1 65 44.97 GBP 13:56:58 XLON 03399208868TRLO1 11 44.95 GBP 13:57:41 XLON 03399212727TRLO1 491 44.95 GBP 13:57:41 XLON 03399212726TRLO1 112 44.93 GBP 13:59:57 XLON 03399224798TRLO1 201 44.95 GBP 14:02:35 XLON 03399244262TRLO1 75 45.00 GBP 14:03:10 XLON 03399250065TRLO1 84 45.00 GBP 14:03:10 XLON 03399250067TRLO1 87 45.00 GBP 14:03:10 XLON 03399250066TRLO1 90 45.00 GBP 14:03:10 XLON 03399250064TRLO1 84 44.99 GBP 14:03:15 XLON 03399250788TRLO1 87 44.99 GBP 14:03:15 XLON 03399250789TRLO1 87 45.00 GBP 14:03:15 XLON 03399250791TRLO1 105 44.99 GBP 14:03:15 XLON 03399250790TRLO1 71 45.00 GBP 14:03:17 XLON 03399250885TRLO1 72 45.00 GBP 14:03:17 XLON 03399250882TRLO1 84 45.00 GBP 14:03:17 XLON 03399250884TRLO1 87 45.00 GBP 14:03:17 XLON 03399250883TRLO1 95 45.00 GBP 14:03:18 XLON 03399250994TRLO1 81 45.00 GBP 14:03:20 XLON 03399251202TRLO1 187 44.97 GBP 14:05:02 XLON 03399263023TRLO1 12 44.99 GBP 14:06:44 XLON 03399281136TRLO1 88 44.99 GBP 14:06:44 XLON 03399281135TRLO1 59 44.99 GBP 14:06:49 XLON 03399282331TRLO1 73 44.99 GBP 14:06:49 XLON 03399282329TRLO1 84 44.99 GBP 14:06:49 XLON 03399282328TRLO1 84 44.99 GBP 14:06:49 XLON 03399282330TRLO1 17 44.99 GBP 14:09:49 XLON 03399306805TRLO1 82 45.01 GBP 14:11:25 XLON 03399319359TRLO1 191 45.01 GBP 14:11:25 XLON 03399319360TRLO1 77 45.01 GBP 14:12:08 XLON 03399322788TRLO1 405 45.01 GBP 14:12:08 XLON 03399322783TRLO1 65 44.99 GBP 14:15:45 XLON 03399351232TRLO1 77 44.98 GBP 14:16:26 XLON 03399356186TRLO1 115 44.98 GBP 14:19:20 XLON 03399374091TRLO1 88 44.96 GBP 14:20:36 XLON 03399382749TRLO1 146 44.97 GBP 14:20:36 XLON 03399382748TRLO1 83 44.98 GBP 14:23:28 XLON 03399400927TRLO1 63 44.98 GBP 14:23:57 XLON 03399403334TRLO1 106 44.98 GBP 14:23:57 XLON 03399403339TRLO1 62 44.96 GBP 14:25:00 XLON 03399410017TRLO1 73 44.97 GBP 14:25:00 XLON 03399410020TRLO1 73 44.97 GBP 14:25:00 XLON 03399410021TRLO1 87 44.97 GBP 14:25:00 XLON 03399410019TRLO1 209 44.97 GBP 14:25:00 XLON 03399410023TRLO1 285 44.98 GBP 14:25:00 XLON 03399410016TRLO1 292 44.97 GBP 14:25:00 XLON 03399410022TRLO1 386 44.97 GBP 14:25:00 XLON 03399410018TRLO1 162 44.94 GBP 14:25:13 XLON 03399411358TRLO1 92 44.98 GBP 14:28:40 XLON 03399436879TRLO1 273 44.97 GBP 14:28:40 XLON 03399436880TRLO1 60 44.97 GBP 14:29:13 XLON 03399441942TRLO1 73 44.98 GBP 14:29:13 XLON 03399441934TRLO1 74 44.98 GBP 14:29:13 XLON 03399441938TRLO1 82 44.98 GBP 14:29:13 XLON 03399441921TRLO1 57 44.97 GBP 14:29:30 XLON 03399444046TRLO1 98 44.97 GBP 14:29:30 XLON 03399444047TRLO1 480 44.96 GBP 14:29:36 XLON 03399444540TRLO1 102 44.96 GBP 14:29:49 XLON 03399445734TRLO1 102 44.96 GBP 14:29:49 XLON 03399445735TRLO1 124 44.94 GBP 14:29:58 XLON 03399446879TRLO1 119 44.94 GBP 14:29:59 XLON 03399446972TRLO1 200 44.94 GBP 14:29:59 XLON 03399446939TRLO1 318 44.93 GBP 14:29:59 XLON 03399446973TRLO1 200 44.98 GBP 14:30:27 XLON 03399452989TRLO1 134 45.01 GBP 14:30:33 XLON 03399454356TRLO1 107 45.04 GBP 14:30:44 XLON 03399456162TRLO1 330 45.03 GBP 14:30:51 XLON 03399456913TRLO1 73 45.08 GBP 14:31:16 XLON 03399462681TRLO1 73 45.08 GBP 14:31:17 XLON 03399462779TRLO1 73 45.08 GBP 14:31:17 XLON 03399462780TRLO1 73 45.08 GBP 14:31:17 XLON 03399462782TRLO1 110 45.08 GBP 14:31:17 XLON 03399462781TRLO1 39 45.09 GBP 14:31:22 XLON 03399463283TRLO1 73 45.09 GBP 14:31:22 XLON 03399463284TRLO1 73 45.09 GBP 14:31:22 XLON 03399463285TRLO1 78 45.09 GBP 14:31:22 XLON 03399463281TRLO1 78 45.09 GBP 14:31:22 XLON 03399463282TRLO1 73 45.14 GBP 14:31:36 XLON 03399464414TRLO1 73 45.14 GBP 14:31:36 XLON 03399464415TRLO1 80 45.14 GBP 14:31:36 XLON 03399464416TRLO1 47 45.16 GBP 14:31:47 XLON 03399465422TRLO1 73 45.16 GBP 14:31:47 XLON 03399465423TRLO1 79 45.16 GBP 14:31:47 XLON 03399465425TRLO1 113 45.16 GBP 14:31:47 XLON 03399465424TRLO1 541 45.17 GBP 14:32:05 XLON 03399467518TRLO1 89 45.15 GBP 14:32:06 XLON 03399467552TRLO1 18 45.16 GBP 14:32:12 XLON 03399468560TRLO1 105 45.16 GBP 14:32:12 XLON 03399468559TRLO1 79 45.19 GBP 14:32:34 XLON 03399470743TRLO1 246 45.18 GBP 14:32:34 XLON 03399470744TRLO1 117 45.17 GBP 14:32:36 XLON 03399470839TRLO1 373 45.15 GBP 14:32:37 XLON 03399470904TRLO1 72 45.15 GBP 14:32:45 XLON 03399471363TRLO1 86 45.14 GBP 14:32:45 XLON 03399471364TRLO1 91 45.17 GBP 14:32:45 XLON 03399471362TRLO1 107 45.12 GBP 14:32:45 XLON 03399471390TRLO1 30 45.09 GBP 14:32:54 XLON 03399471986TRLO1 37 45.09 GBP 14:32:54 XLON 03399471985TRLO1 57 45.10 GBP 14:32:54 XLON 03399471984TRLO1 7 45.17 GBP 14:33:35 XLON 03399476488TRLO1 65 45.15 GBP 14:33:39 XLON 03399476798TRLO1 73 45.15 GBP 14:33:39 XLON 03399476807TRLO1 73 45.15 GBP 14:33:39 XLON 03399476815TRLO1 83 45.15 GBP 14:33:39 XLON 03399476811TRLO1 232 45.14 GBP 14:33:39 XLON 03399476802TRLO1 122 45.09 GBP 14:33:46 XLON 03399477965TRLO1 144 45.10 GBP 14:33:46 XLON 03399477961TRLO1 350 45.09 GBP 14:33:46 XLON 03399477970TRLO1 200 45.15 GBP 14:34:11 XLON 03399481381TRLO1 307 45.15 GBP 14:34:11 XLON 03399481382TRLO1 93 45.14 GBP 14:34:27 XLON 03399483053TRLO1 117 45.15 GBP 14:34:27 XLON 03399483052TRLO1 128 45.12 GBP 14:34:27 XLON 03399483125TRLO1 135 45.16 GBP 14:34:27 XLON 03399483051TRLO1 387 45.15 GBP 14:35:28 XLON 03399489378TRLO1 54 45.16 GBP 14:35:29 XLON 03399489441TRLO1 60 45.16 GBP 14:35:29 XLON 03399489450TRLO1 91 45.16 GBP 14:35:29 XLON 03399489449TRLO1 96 45.16 GBP 14:35:29 XLON 03399489451TRLO1 5 45.16 GBP 14:35:31 XLON 03399489595TRLO1 130 45.13 GBP 14:35:31 XLON 03399489626TRLO1 350 45.12 GBP 14:35:31 XLON 03399489627TRLO1 252 45.20 GBP 14:36:01 XLON 03399492964TRLO1 593 45.20 GBP 14:36:01 XLON 03399492965TRLO1 71 45.19 GBP 14:36:02 XLON 03399493114TRLO1 260 45.18 GBP 14:36:02 XLON 03399493115TRLO1 164 45.15 GBP 14:36:24 XLON 03399496286TRLO1 192 45.14 GBP 14:36:24 XLON 03399496287TRLO1 124 45.14 GBP 14:36:31 XLON 03399497980TRLO1 62 45.13 GBP 14:36:34 XLON 03399498397TRLO1 193 45.13 GBP 14:36:34 XLON 03399498402TRLO1 520 45.13 GBP 14:37:29 XLON 03399504886TRLO1 91 45.14 GBP 14:37:33 XLON 03399505356TRLO1 141 45.14 GBP 14:37:36 XLON 03399505702TRLO1 249 45.13 GBP 14:37:48 XLON 03399506668TRLO1 960 45.13 GBP 14:37:48 XLON 03399506667TRLO1 106 45.13 GBP 14:38:01 XLON 03399508011TRLO1 52 45.17 GBP 14:38:31 XLON 03399510568TRLO1 111 45.17 GBP 14:38:31 XLON 03399510569TRLO1 157 45.15 GBP 14:38:36 XLON 03399511026TRLO1 319 45.13 GBP 14:38:36 XLON 03399511027TRLO1 213 45.12 GBP 14:38:39 XLON 03399511320TRLO1 86 45.11 GBP 14:39:00 XLON 03399513358TRLO1 125 45.11 GBP 14:39:00 XLON 03399513357TRLO1 214 45.10 GBP 14:39:00 XLON 03399513373TRLO1 280 45.11 GBP 14:39:31 XLON 03399516844TRLO1 837 45.11 GBP 14:39:31 XLON 03399516843TRLO1 46 45.10 GBP 14:40:09 XLON 03399521628TRLO1 6 45.10 GBP 14:40:16 XLON 03399523922TRLO1 73 45.11 GBP 14:40:16 XLON 03399523925TRLO1 73 45.11 GBP 14:40:16 XLON 03399523926TRLO1 73 45.11 GBP 14:40:16 XLON 03399523927TRLO1 89 45.11 GBP 14:40:16 XLON 03399523928TRLO1 141 45.11 GBP 14:40:16 XLON 03399523924TRLO1 200 45.10 GBP 14:40:16 XLON 03399523921TRLO1 354 45.10 GBP 14:40:16 XLON 03399523923TRLO1 1 45.09 GBP 14:40:20 XLON 03399524672TRLO1 7 45.07 GBP 14:40:20 XLON 03399524676TRLO1 64 45.08 GBP 14:40:20 XLON 03399524674TRLO1 97 45.09 GBP 14:40:20 XLON 03399524673TRLO1 101 45.07 GBP 14:40:20 XLON 03399524675TRLO1 74 45.07 GBP 14:40:22 XLON 03399524988TRLO1 91 45.09 GBP 14:40:30 XLON 03399525989TRLO1 206 45.13 GBP 14:40:46 XLON 03399527382TRLO1 341 45.16 GBP 14:41:04 XLON 03399528769TRLO1 109 45.13 GBP 14:41:15 XLON 03399529650TRLO1 393 45.13 GBP 14:41:15 XLON 03399529649TRLO1 137 45.13 GBP 14:41:36 XLON 03399531648TRLO1 340 45.16 GBP 14:42:08 XLON 03399534145TRLO1 102 45.16 GBP 14:42:09 XLON 03399534269TRLO1 73 45.16 GBP 14:42:12 XLON 03399534490TRLO1 314 45.14 GBP 14:42:14 XLON 03399534682TRLO1 185 45.12 GBP 14:42:20 XLON 03399536019TRLO1 1300 45.15 GBP 14:43:16 XLON 03399541171TRLO1 90 45.11 GBP 14:43:20 XLON 03399541444TRLO1 105 45.13 GBP 14:43:20 XLON 03399541442TRLO1 292 45.11 GBP 14:43:20 XLON 03399541443TRLO1 337 45.12 GBP 14:43:20 XLON 03399541441TRLO1 140 45.13 GBP 14:43:39 XLON 03399543274TRLO1 39 45.13 GBP 14:44:04 XLON 03399545082TRLO1 112 45.13 GBP 14:44:04 XLON 03399545081TRLO1 73 45.11 GBP 14:44:06 XLON 03399545223TRLO1 118 45.09 GBP 14:44:11 XLON 03399545671TRLO1 149 45.10 GBP 14:44:11 XLON 03399545627TRLO1 258 45.10 GBP 14:44:11 XLON 03399545628TRLO1 4 45.08 GBP 14:44:30 XLON 03399547064TRLO1 80 45.08 GBP 14:44:30 XLON 03399547063TRLO1 146 45.09 GBP 14:44:30 XLON 03399547026TRLO1 164 45.09 GBP 14:44:30 XLON 03399547020TRLO1 11 45.08 GBP 14:44:31 XLON 03399547235TRLO1 36 45.08 GBP 14:44:32 XLON 03399547259TRLO1 36 45.08 GBP 14:44:32 XLON 03399547270TRLO1 157 45.08 GBP 14:44:32 XLON 03399547264TRLO1 100 45.14 GBP 14:45:11 XLON 03399551320TRLO1 350 45.12 GBP 14:45:33 XLON 03399553513TRLO1 809 45.12 GBP 14:45:33 XLON 03399553507TRLO1 449 45.11 GBP 14:46:01 XLON 03399555946TRLO1 168 45.08 GBP 14:46:48 XLON 03399562202TRLO1 259 45.08 GBP 14:46:48 XLON 03399562201TRLO1 2 45.07 GBP 14:47:02 XLON 03399563240TRLO1 77 45.07 GBP 14:47:02 XLON 03399563243TRLO1 77 45.07 GBP 14:47:02 XLON 03399563244TRLO1 78 45.07 GBP 14:47:02 XLON 03399563245TRLO1 200 45.07 GBP 14:47:02 XLON 03399563239TRLO1 410 45.07 GBP 14:47:02 XLON 03399563242TRLO1 600 45.07 GBP 14:47:02 XLON 03399563241TRLO1 75 45.03 GBP 14:47:28 XLON 03399565433TRLO1 132 45.03 GBP 14:47:28 XLON 03399565434TRLO1 135 45.02 GBP 14:47:36 XLON 03399565960TRLO1 137 45.03 GBP 14:47:36 XLON 03399565958TRLO1 162 45.04 GBP 14:47:36 XLON 03399565957TRLO1 200 45.02 GBP 14:47:36 XLON 03399565959TRLO1 1 45.01 GBP 14:47:58 XLON 03399568183TRLO1 158 45.00 GBP 14:47:58 XLON 03399568184TRLO1 200 45.01 GBP 14:47:58 XLON 03399568182TRLO1 77 45.00 GBP 14:48:35 XLON 03399572791TRLO1 78 45.00 GBP 14:48:35 XLON 03399572796TRLO1 128 44.99 GBP 14:48:35 XLON 03399572786TRLO1 145 44.99 GBP 14:48:35 XLON 03399572814TRLO1 158 45.00 GBP 14:48:35 XLON 03399572781TRLO1 200 44.99 GBP 14:48:35 XLON 03399572813TRLO1 379 45.05 GBP 14:49:16 XLON 03399576506TRLO1 114 45.03 GBP 14:49:17 XLON 03399576606TRLO1 134 45.02 GBP 14:49:26 XLON 03399577424TRLO1 477 45.02 GBP 14:49:26 XLON 03399577425TRLO1 63 44.99 GBP 14:49:27 XLON 03399577451TRLO1 98 44.99 GBP 14:49:27 XLON 03399577444TRLO1 163 44.99 GBP 14:49:27 XLON 03399577456TRLO1 77 45.05 GBP 14:50:33 XLON 03399585687TRLO1 78 45.05 GBP 14:50:33 XLON 03399585691TRLO1 680 45.04 GBP 14:50:57 XLON 03399589492TRLO1 78 45.04 GBP 14:51:00 XLON 03399589770TRLO1 172 45.01 GBP 14:52:19 XLON 03399598001TRLO1 160 45.00 GBP 14:52:26 XLON 03399598732TRLO1 35 44.99 GBP 14:52:38 XLON 03399599940TRLO1 111 44.99 GBP 14:52:38 XLON 03399599939TRLO1 69 45.03 GBP 14:53:27 XLON 03399604618TRLO1 43 45.04 GBP 14:53:43 XLON 03399606441TRLO1 75 45.04 GBP 14:53:43 XLON 03399606447TRLO1 7 45.09 GBP 14:54:00 XLON 03399608275TRLO1 139 45.09 GBP 14:54:00 XLON 03399608280TRLO1 100 45.10 GBP 14:54:11 XLON 03399609619TRLO1 103 45.11 GBP 14:54:11 XLON 03399609616TRLO1 178 45.10 GBP 14:54:11 XLON 03399609620TRLO1 64 45.11 GBP 14:55:07 XLON 03399618540TRLO1 78 45.13 GBP 14:55:48 XLON 03399627490TRLO1 108 45.13 GBP 14:55:48 XLON 03399627494TRLO1 4 45.15 GBP 14:56:11 XLON 03399630797TRLO1 101 45.15 GBP 14:56:11 XLON 03399630798TRLO1 95 45.15 GBP 14:56:29 XLON 03399633819TRLO1 115 45.14 GBP 14:56:34 XLON 03399634308TRLO1 82 45.17 GBP 14:57:08 XLON 03399639206TRLO1 131 45.17 GBP 14:57:08 XLON 03399639207TRLO1 123 45.18 GBP 14:57:35 XLON 03399643377TRLO1 30 45.20 GBP 14:58:36 XLON 03399653612TRLO1 108 45.20 GBP 14:58:36 XLON 03399653613TRLO1 308 45.20 GBP 14:58:36 XLON 03399653614TRLO1 52 45.20 GBP 14:58:53 XLON 03399655980TRLO1 125 45.20 GBP 14:58:53 XLON 03399655981TRLO1 266 45.20 GBP 14:58:53 XLON 03399655982TRLO1 237 45.18 GBP 14:59:00 XLON 03399656990TRLO1 243 45.19 GBP 14:59:00 XLON 03399656967TRLO1 55 45.15 GBP 14:59:46 XLON 03399662168TRLO1 60 45.13 GBP 14:59:46 XLON 03399662170TRLO1 77 45.15 GBP 14:59:46 XLON 03399662172TRLO1 78 45.15 GBP 14:59:46 XLON 03399662173TRLO1 82 45.15 GBP 14:59:46 XLON 03399662171TRLO1 165 45.14 GBP 14:59:46 XLON 03399662169TRLO1 208 45.16 GBP 14:59:46 XLON 03399662167TRLO1 38 45.16 GBP 15:00:32 XLON 03399672648TRLO1 272 45.16 GBP 15:00:32 XLON 03399672654TRLO1 70 45.18 GBP 15:01:04 XLON 03399676383TRLO1 141 45.19 GBP 15:01:12 XLON 03399677440TRLO1 249 45.18 GBP 15:01:22 XLON 03399678886TRLO1 97 45.17 GBP 15:01:32 XLON 03399680127TRLO1 93 45.15 GBP 15:01:36 XLON 03399680692TRLO1 201 45.16 GBP 15:01:36 XLON 03399680666TRLO1 121 45.15 GBP 15:01:38 XLON 03399680945TRLO1 1 45.15 GBP 15:01:42 XLON 03399681403TRLO1 6 45.15 GBP 15:01:42 XLON 03399681402TRLO1 8 45.15 GBP 15:01:44 XLON 03399681539TRLO1 237 45.14 GBP 15:01:47 XLON 03399682003TRLO1 77 45.20 GBP 15:02:12 XLON 03399684652TRLO1 78 45.20 GBP 15:02:12 XLON 03399684653TRLO1 95 45.20 GBP 15:02:12 XLON 03399684651TRLO1 77 45.22 GBP 15:02:21 XLON 03399686254TRLO1 78 45.22 GBP 15:02:21 XLON 03399686258TRLO1 101 45.22 GBP 15:02:21 XLON 03399686262TRLO1 81 45.22 GBP 15:02:33 XLON 03399687891TRLO1 107 45.25 GBP 15:02:49 XLON 03399690137TRLO1 111 45.25 GBP 15:02:49 XLON 03399690136TRLO1 25 45.26 GBP 15:02:54 XLON 03399690556TRLO1 78 45.26 GBP 15:02:57 XLON 03399690789TRLO1 88 45.26 GBP 15:02:57 XLON 03399690788TRLO1 65 45.26 GBP 15:02:59 XLON 03399690945TRLO1 131 45.26 GBP 15:02:59 XLON 03399690944TRLO1 20 45.26 GBP 15:03:09 XLON 03399692075TRLO1 132 45.26 GBP 15:03:09 XLON 03399692074TRLO1 77 45.24 GBP 15:03:18 XLON 03399692937TRLO1 78 45.24 GBP 15:03:18 XLON 03399692938TRLO1 125 45.24 GBP 15:03:18 XLON 03399692936TRLO1 77 45.24 GBP 15:03:21 XLON 03399693430TRLO1 77 45.24 GBP 15:03:21 XLON 03399693435TRLO1 78 45.24 GBP 15:03:21 XLON 03399693439TRLO1 217 45.26 GBP 15:04:09 XLON 03399699574TRLO1 295 45.26 GBP 15:04:09 XLON 03399699575TRLO1 333 45.26 GBP 15:04:09 XLON 03399699573TRLO1 25 45.22 GBP 15:04:31 XLON 03399703015TRLO1 1088 45.22 GBP 15:04:31 XLON 03399703001TRLO1 488 45.22 GBP 15:04:53 XLON 03399705604TRLO1 71 45.23 GBP 15:04:56 XLON 03399705814TRLO1 109 45.23 GBP 15:04:59 XLON 03399706148TRLO1 232 45.23 GBP 15:05:01 XLON 03399706319TRLO1 1138 45.23 GBP 15:05:18 XLON 03399708088TRLO1 66 45.23 GBP 15:05:28 XLON 03399709009TRLO1 22 45.22 GBP 15:05:33 XLON 03399709553TRLO1 102 45.22 GBP 15:05:33 XLON 03399709552TRLO1 102 45.26 GBP 15:06:11 XLON 03399714919TRLO1 77 45.27 GBP 15:06:26 XLON 03399716838TRLO1 77 45.27 GBP 15:06:26 XLON 03399716839TRLO1 78 45.27 GBP 15:06:26 XLON 03399716837TRLO1 85 45.27 GBP 15:06:26 XLON 03399716836TRLO1 151 45.26 GBP 15:06:26 XLON 03399716835TRLO1 335 45.26 GBP 15:06:26 XLON 03399716834TRLO1 29 45.25 GBP 15:06:29 XLON 03399717141TRLO1 277 45.25 GBP 15:06:35 XLON 03399717955TRLO1 513 45.24 GBP 15:06:36 XLON 03399717975TRLO1 66 45.27 GBP 15:07:00 XLON 03399723057TRLO1 219 45.27 GBP 15:07:00 XLON 03399723058TRLO1 4 45.27 GBP 15:07:11 XLON 03399724410TRLO1 92 45.27 GBP 15:07:11 XLON 03399724418TRLO1 121 45.27 GBP 15:07:11 XLON 03399724414TRLO1 140 45.26 GBP 15:07:21 XLON 03399725119TRLO1 20 45.26 GBP 15:07:25 XLON 03399725488TRLO1 47 45.28 GBP 15:07:32 XLON 03399726286TRLO1 141 45.28 GBP 15:07:32 XLON 03399726287TRLO1 101 45.29 GBP 15:08:00 XLON 03399732314TRLO1 61 45.27 GBP 15:08:08 XLON 03399733966TRLO1 20 45.25 GBP 15:08:18 XLON 03399734884TRLO1 111 45.25 GBP 15:08:18 XLON 03399734883TRLO1 70 45.24 GBP 15:08:19 XLON 03399734913TRLO1 86 45.23 GBP 15:08:20 XLON 03399734980TRLO1 109 45.21 GBP 15:08:24 XLON 03399735336TRLO1 137 45.21 GBP 15:08:42 XLON 03399737462TRLO1 27 45.20 GBP 15:08:47 XLON 03399738147TRLO1 82 45.20 GBP 15:08:47 XLON 03399738146TRLO1 20 45.23 GBP 15:09:29 XLON 03399743539TRLO1 121 45.23 GBP 15:09:29 XLON 03399743538TRLO1 77 45.23 GBP 15:09:38 XLON 03399744592TRLO1 77 45.23 GBP 15:09:38 XLON 03399744596TRLO1 78 45.23 GBP 15:09:38 XLON 03399744591TRLO1 78 45.23 GBP 15:09:38 XLON 03399744593TRLO1 78 45.23 GBP 15:09:38 XLON 03399744597TRLO1 82 45.23 GBP 15:09:38 XLON 03399744595TRLO1 131 45.23 GBP 15:09:38 XLON 03399744594TRLO1 5 45.23 GBP 15:09:39 XLON 03399744724TRLO1 79 45.23 GBP 15:09:39 XLON 03399744727TRLO1 25 45.23 GBP 15:09:46 XLON 03399745498TRLO1 32 45.23 GBP 15:09:46 XLON 03399745491TRLO1 32 45.23 GBP 15:09:46 XLON 03399745492TRLO1 32 45.23 GBP 15:09:46 XLON 03399745493TRLO1 32 45.23 GBP 15:09:46 XLON 03399745494TRLO1 32 45.23 GBP 15:09:46 XLON 03399745495TRLO1 32 45.23 GBP 15:09:46 XLON 03399745496TRLO1 32 45.23 GBP 15:09:46 XLON 03399745497TRLO1 73 45.23 GBP 15:09:46 XLON 03399745490TRLO1 18 45.22 GBP 15:10:26 XLON 03399752678TRLO1 77 45.22 GBP 15:10:26 XLON 03399752675TRLO1 78 45.22 GBP 15:10:26 XLON 03399752676TRLO1 79 45.22 GBP 15:10:26 XLON 03399752677TRLO1 319 45.21 GBP 15:10:26 XLON 03399752674TRLO1 882 45.21 GBP 15:10:26 XLON 03399752673TRLO1 77 45.21 GBP 15:10:57 XLON 03399759231TRLO1 78 45.21 GBP 15:10:57 XLON 03399759232TRLO1 85 45.21 GBP 15:10:57 XLON 03399759230TRLO1 77 45.21 GBP 15:11:00 XLON 03399759561TRLO1 78 45.21 GBP 15:11:00 XLON 03399759562TRLO1 132 45.21 GBP 15:11:00 XLON 03399759560TRLO1 120 45.19 GBP 15:11:05 XLON 03399760778TRLO1 200 45.19 GBP 15:11:05 XLON 03399760774TRLO1 282 45.19 GBP 15:11:05 XLON 03399760731TRLO1 180 45.17 GBP 15:11:33 XLON 03399765371TRLO1 1021 45.17 GBP 15:11:33 XLON 03399765367TRLO1 205 45.16 GBP 15:11:54 XLON 03399769654TRLO1 5 45.21 GBP 15:12:13 XLON 03399772536TRLO1 60 45.21 GBP 15:12:16 XLON 03399772941TRLO1 141 45.22 GBP 15:12:19 XLON 03399773223TRLO1 43 45.22 GBP 15:12:23 XLON 03399773903TRLO1 101 45.22 GBP 15:12:28 XLON 03399775178TRLO1 64 45.22 GBP 15:12:33 XLON 03399775740TRLO1 21 45.22 GBP 15:12:36 XLON 03399776100TRLO1 131 45.22 GBP 15:12:39 XLON 03399776621TRLO1 42 45.21 GBP 15:13:00 XLON 03399781141TRLO1 128 45.22 GBP 15:13:00 XLON 03399781142TRLO1 632 45.21 GBP 15:13:00 XLON 03399781140TRLO1 47 45.22 GBP 15:13:04 XLON 03399781873TRLO1 102 45.22 GBP 15:13:04 XLON 03399781872TRLO1 82 45.23 GBP 15:13:24 XLON 03399785499TRLO1 82 45.23 GBP 15:13:24 XLON 03399785500TRLO1 101 45.23 GBP 15:13:24 XLON 03399785501TRLO1 103 45.23 GBP 15:13:24 XLON 03399785498TRLO1 125 45.23 GBP 15:13:30 XLON 03399786114TRLO1 102 45.24 GBP 15:13:34 XLON 03399786621TRLO1 108 45.24 GBP 15:13:34 XLON 03399786626TRLO1 524 45.23 GBP 15:13:45 XLON 03399788053TRLO1 632 45.23 GBP 15:13:45 XLON 03399788050TRLO1 73 45.20 GBP 15:13:53 XLON 03399789158TRLO1 77 45.24 GBP 15:14:19 XLON 03399792411TRLO1 78 45.24 GBP 15:14:19 XLON 03399792412TRLO1 152 45.24 GBP 15:14:19 XLON 03399792409TRLO1 18 45.23 GBP 15:14:31 XLON 03399794422TRLO1 76 45.23 GBP 15:14:34 XLON 03399794721TRLO1 172 45.24 GBP 15:14:44 XLON 03399796814TRLO1 193 45.24 GBP 15:14:44 XLON 03399796810TRLO1 111 45.24 GBP 15:14:49 XLON 03399798140TRLO1 86 45.24 GBP 15:14:53 XLON 03399798827TRLO1 131 45.24 GBP 15:14:59 XLON 03399799599TRLO1 111 45.23 GBP 15:15:08 XLON 03399801759TRLO1 61 45.23 GBP 15:15:12 XLON 03399802612TRLO1 50 45.24 GBP 15:15:21 XLON 03399804256TRLO1 70 45.24 GBP 15:15:21 XLON 03399804257TRLO1 77 45.24 GBP 15:15:24 XLON 03399804882TRLO1 78 45.24 GBP 15:15:24 XLON 03399804883TRLO1 77 45.24 GBP 15:15:27 XLON 03399805391TRLO1 77 45.23 GBP 15:15:32 XLON 03399806325TRLO1 78 45.23 GBP 15:15:32 XLON 03399806326TRLO1 8 45.21 GBP 15:15:37 XLON 03399807030TRLO1 451 45.21 GBP 15:15:37 XLON 03399807031TRLO1 127 45.18 GBP 15:15:44 XLON 03399808324TRLO1 598 45.17 GBP 15:15:45 XLON 03399808370TRLO1 122 45.17 GBP 15:15:59 XLON 03399810239TRLO1 125 45.16 GBP 15:15:59 XLON 03399810244TRLO1 216 45.15 GBP 15:16:10 XLON 03399812627TRLO1 56 45.18 GBP 15:16:51 XLON 03399818673TRLO1 231 45.17 GBP 15:16:51 XLON 03399818696TRLO1 1000 45.17 GBP 15:16:51 XLON 03399818664TRLO1 107 45.16 GBP 15:17:18 XLON 03399822802TRLO1 285 45.15 GBP 15:17:18 XLON 03399822833TRLO1 171 45.14 GBP 15:17:19 XLON 03399822903TRLO1 61 45.15 GBP 15:17:23 XLON 03399823457TRLO1 134 45.17 GBP 15:18:09 XLON 03399834450TRLO1 40 45.17 GBP 15:18:11 XLON 03399835057TRLO1 77 45.17 GBP 15:18:11 XLON 03399835049TRLO1 77 45.17 GBP 15:18:11 XLON 03399835074TRLO1 78 45.17 GBP 15:18:11 XLON 03399835053TRLO1 78 45.17 GBP 15:18:11 XLON 03399835070TRLO1 84 45.17 GBP 15:18:11 XLON 03399835044TRLO1 96 45.17 GBP 15:18:11 XLON 03399835066TRLO1 101 45.17 GBP 15:18:11 XLON 03399835061TRLO1 77 45.17 GBP 15:18:12 XLON 03399835708TRLO1 78 45.17 GBP 15:18:12 XLON 03399835709TRLO1 148 45.17 GBP 15:18:12 XLON 03399835707TRLO1 85 45.14 GBP 15:18:22 XLON 03399838542TRLO1 57 45.14 GBP 15:18:30 XLON 03399839888TRLO1 170 45.15 GBP 15:18:59 XLON 03399844633TRLO1 110 45.15 GBP 15:19:05 XLON 03399845667TRLO1 340 45.15 GBP 15:19:05 XLON 03399845666TRLO1 450 45.15 GBP 15:19:06 XLON 03399845878TRLO1 235 45.13 GBP 15:19:30 XLON 03399851745TRLO1 154 45.12 GBP 15:19:35 XLON 03399852950TRLO1 238 45.12 GBP 15:19:35 XLON 03399852949TRLO1 110 45.15 GBP 15:19:47 XLON 03399854905TRLO1 340 45.15 GBP 15:19:47 XLON 03399854904TRLO1 134 45.15 GBP 15:20:02 XLON 03399857758TRLO1 340 45.15 GBP 15:20:02 XLON 03399857752TRLO1 301 45.15 GBP 15:20:03 XLON 03399858326TRLO1 21 45.13 GBP 15:20:29 XLON 03399867947TRLO1 70 45.13 GBP 15:20:29 XLON 03399867945TRLO1 87 45.13 GBP 15:20:29 XLON 03399867943TRLO1 89 45.14 GBP 15:20:29 XLON 03399867952TRLO1 182 45.13 GBP 15:20:29 XLON 03399867944TRLO1 680 45.13 GBP 15:20:29 XLON 03399867942TRLO1 73 45.15 GBP 15:21:04 XLON 03399878126TRLO1 73 45.15 GBP 15:21:04 XLON 03399878127TRLO1 131 45.15 GBP 15:21:04 XLON 03399878128TRLO1 80 45.17 GBP 15:21:34 XLON 03399883976TRLO1 762 45.20 GBP 15:21:49 XLON 03399886146TRLO1 149 45.19 GBP 15:21:54 XLON 03399887373TRLO1 191 45.18 GBP 15:21:54 XLON 03399887376TRLO1 95 45.15 GBP 15:21:58 XLON 03399887822TRLO1 49 45.14 GBP 15:22:08 XLON 03399889463TRLO1 89 45.17 GBP 15:22:24 XLON 03399892206TRLO1 121 45.17 GBP 15:22:24 XLON 03399892207TRLO1 292 45.15 GBP 15:22:29 XLON 03399893289TRLO1 187 45.13 GBP 15:22:43 XLON 03399896832TRLO1 109 45.12 GBP 15:23:08 XLON 03399904008TRLO1 80 45.11 GBP 15:23:25 XLON 03399906970TRLO1 88 45.11 GBP 15:23:39 XLON 03399910547TRLO1 94 45.09 GBP 15:23:58 XLON 03399914182TRLO1 718 45.11 GBP 15:24:19 XLON 03399919863TRLO1 40 45.15 GBP 15:24:33 XLON 03399923015TRLO1 76 45.15 GBP 15:24:34 XLON 03399923261TRLO1 46 45.15 GBP 15:24:56 XLON 03399926066TRLO1 269 45.15 GBP 15:25:02 XLON 03399927287TRLO1 199 45.15 GBP 15:25:23 XLON 03399931400TRLO1 187 45.14 GBP 15:25:48 XLON 03399937398TRLO1 253 45.15 GBP 15:25:51 XLON 03399938452TRLO1 191 45.15 GBP 15:25:59 XLON 03399940128TRLO1 314 45.15 GBP 15:26:00 XLON 03399940415TRLO1 97 45.15 GBP 15:26:08 XLON 03399942147TRLO1 90 45.15 GBP 15:26:14 XLON 03399943364TRLO1 170 45.15 GBP 15:26:16 XLON 03399943805TRLO1 90 45.15 GBP 15:26:17 XLON 03399944169TRLO1 262 45.15 GBP 15:26:17 XLON 03399944168TRLO1 106 45.15 GBP 15:26:19 XLON 03399944409TRLO1 450 45.15 GBP 15:26:19 XLON 03399944408TRLO1 64 45.12 GBP 15:26:20 XLON 03399944629TRLO1 96 45.13 GBP 15:26:20 XLON 03399944638TRLO1 98 45.13 GBP 15:26:20 XLON 03399944634TRLO1 187 45.13 GBP 15:26:20 XLON 03399944584TRLO1 81 45.13 GBP 15:26:21 XLON 03399944892TRLO1 96 45.13 GBP 15:26:21 XLON 03399944896TRLO1 98 45.13 GBP 15:26:21 XLON 03399944888TRLO1 142 45.11 GBP 15:26:22 XLON 03399945014TRLO1 70 45.10 GBP 15:26:24 XLON 03399945379TRLO1 96 45.10 GBP 15:26:24 XLON 03399945380TRLO1 98 45.10 GBP 15:26:24 XLON 03399945381TRLO1 200 45.10 GBP 15:26:24 XLON 03399945378TRLO1 248 45.10 GBP 15:26:24 XLON 03399945382TRLO1 54 45.09 GBP 15:26:48 XLON 03399951922TRLO1 128 45.09 GBP 15:26:48 XLON 03399951918TRLO1 141 45.09 GBP 15:26:48 XLON 03399951914TRLO1 77 45.14 GBP 15:27:39 XLON 03399962822TRLO1 96 45.14 GBP 15:27:39 XLON 03399962829TRLO1 98 45.14 GBP 15:27:39 XLON 03399962838TRLO1 77 45.09 GBP 15:28:08 XLON 03399968596TRLO1 96 45.09 GBP 15:28:08 XLON 03399968600TRLO1 98 45.09 GBP 15:28:08 XLON 03399968604TRLO1 135 45.09 GBP 15:28:08 XLON 03399968609TRLO1 174 45.09 GBP 15:28:08 XLON 03399968591TRLO1 397 45.09 GBP 15:28:08 XLON 03399968587TRLO1 130 45.11 GBP 15:29:33 XLON 03399981656TRLO1 136 45.12 GBP 15:29:37 XLON 03399982304TRLO1 96 45.12 GBP 15:29:38 XLON 03399982633TRLO1 98 45.12 GBP 15:29:38 XLON 03399982632TRLO1 121 45.12 GBP 15:29:38 XLON 03399982631TRLO1 127 45.12 GBP 15:29:38 XLON 03399982634TRLO1 98 45.11 GBP 15:30:08 XLON 03399987435TRLO1 485 45.11 GBP 15:30:08 XLON 03399987430TRLO1 121 45.11 GBP 15:30:19 XLON 03399990022TRLO1 130 45.11 GBP 15:30:19 XLON 03399990023TRLO1 134 45.12 GBP 15:31:11 XLON 03400001711TRLO1 187 45.10 GBP 15:31:17 XLON 03400001817TRLO1 79 45.09 GBP 15:31:18 XLON 03400001822TRLO1 95 45.09 GBP 15:31:18 XLON 03400001824TRLO1 223 45.09 GBP 15:31:18 XLON 03400001823TRLO1 1129 45.09 GBP 15:31:18 XLON 03400001821TRLO1 717 45.11 GBP 15:32:09 XLON 03400008671TRLO1 141 45.15 GBP 15:32:59 XLON 03400016321TRLO1 110 45.15 GBP 15:33:00 XLON 03400016730TRLO1 340 45.15 GBP 15:33:00 XLON 03400016729TRLO1 340 45.15 GBP 15:33:02 XLON 03400017385TRLO1 284 45.15 GBP 15:33:09 XLON 03400019440TRLO1 115 45.15 GBP 15:33:13 XLON 03400019966TRLO1 282 45.15 GBP 15:33:15 XLON 03400020032TRLO1 110 45.15 GBP 15:33:18 XLON 03400020377TRLO1 340 45.15 GBP 15:33:18 XLON 03400020376TRLO1 121 45.15 GBP 15:33:19 XLON 03400020618TRLO1 214 45.15 GBP 15:33:19 XLON 03400020617TRLO1 340 45.15 GBP 15:33:21 XLON 03400020769TRLO1 110 45.15 GBP 15:33:23 XLON 03400020899TRLO1 340 45.15 GBP 15:33:23 XLON 03400020898TRLO1 226 45.15 GBP 15:33:24 XLON 03400021008TRLO1 108 45.15 GBP 15:33:25 XLON 03400021105TRLO1 108 45.14 GBP 15:33:27 XLON 03400021224TRLO1 340 45.15 GBP 15:33:27 XLON 03400021223TRLO1 81 45.15 GBP 15:33:30 XLON 03400021562TRLO1 121 45.15 GBP 15:33:30 XLON 03400021563TRLO1 124 45.14 GBP 15:33:45 XLON 03400023640TRLO1 7 45.15 GBP 15:34:09 XLON 03400026533TRLO1 130 45.15 GBP 15:34:09 XLON 03400026534TRLO1 110 45.15 GBP 15:34:11 XLON 03400026785TRLO1 340 45.15 GBP 15:34:11 XLON 03400026780TRLO1 63 45.13 GBP 15:34:20 XLON 03400029104TRLO1 83 45.12 GBP 15:34:20 XLON 03400029108TRLO1 98 45.12 GBP 15:34:20 XLON 03400029107TRLO1 124 45.12 GBP 15:34:20 XLON 03400029106TRLO1 59 45.14 GBP 15:35:32 XLON 03400037951TRLO1 59 45.14 GBP 15:35:32 XLON 03400037953TRLO1 96 45.14 GBP 15:35:32 XLON 03400037952TRLO1 284 45.14 GBP 15:35:33 XLON 03400038127TRLO1 40 45.14 GBP 15:35:40 XLON 03400038806TRLO1 69 45.14 GBP 15:35:40 XLON 03400038807TRLO1 152 45.14 GBP 15:35:40 XLON 03400038805TRLO1 72 45.13 GBP 15:35:43 XLON 03400039099TRLO1 78 45.12 GBP 15:35:48 XLON 03400039970TRLO1 44 45.14 GBP 15:35:53 XLON 03400040748TRLO1 50 45.14 GBP 15:35:53 XLON 03400040750TRLO1 79 45.14 GBP 15:35:53 XLON 03400040749TRLO1 96 45.14 GBP 15:35:53 XLON 03400040751TRLO1 101 45.14 GBP 15:36:00 XLON 03400041498TRLO1 101 45.13 GBP 15:36:10 XLON 03400043137TRLO1 75 45.13 GBP 15:36:45 XLON 03400048284TRLO1 110 45.13 GBP 15:36:48 XLON 03400048831TRLO1 231 45.14 GBP 15:37:41 XLON 03400059386TRLO1 58 45.15 GBP 15:38:05 XLON 03400062902TRLO1 450 45.15 GBP 15:38:06 XLON 03400063087TRLO1 124 45.15 GBP 15:38:12 XLON 03400063886TRLO1 328 45.15 GBP 15:38:12 XLON 03400063885TRLO1 480 45.14 GBP 15:38:18 XLON 03400065001TRLO1 203 45.14 GBP 15:38:29 XLON 03400066782TRLO1 167 45.13 GBP 15:38:35 XLON 03400067647TRLO1 87 45.14 GBP 15:38:51 XLON 03400069967TRLO1 110 45.14 GBP 15:38:51 XLON 03400069966TRLO1 87 45.14 GBP 15:39:02 XLON 03400071717TRLO1 151 45.14 GBP 15:39:02 XLON 03400071721TRLO1 173 45.13 GBP 15:39:04 XLON 03400072288TRLO1 125 45.13 GBP 15:39:15 XLON 03400075580TRLO1 127 45.15 GBP 15:39:39 XLON 03400082192TRLO1 231 45.15 GBP 15:39:41 XLON 03400082331TRLO1 110 45.15 GBP 15:39:48 XLON 03400083292TRLO1 340 45.15 GBP 15:39:48 XLON 03400083291TRLO1 101 45.15 GBP 15:39:50 XLON 03400083481TRLO1 340 45.15 GBP 15:39:50 XLON 03400083480TRLO1 480 45.13 GBP 15:40:02 XLON 03400084868TRLO1 35 45.14 GBP 15:40:21 XLON 03400088048TRLO1 204 45.14 GBP 15:40:21 XLON 03400088091TRLO1 96 45.14 GBP 15:40:30 XLON 03400089922TRLO1 98 45.14 GBP 15:40:30 XLON 03400089923TRLO1 121 45.14 GBP 15:40:30 XLON 03400089924TRLO1 133 45.14 GBP 15:40:30 XLON 03400089926TRLO1 159 45.14 GBP 15:40:30 XLON 03400089925TRLO1 19 45.12 GBP 15:40:44 XLON 03400092590TRLO1 314 45.12 GBP 15:40:44 XLON 03400092591TRLO1 530 45.11 GBP 15:40:44 XLON 03400092592TRLO1 59 45.10 GBP 15:40:45 XLON 03400092754TRLO1 106 45.07 GBP 15:41:01 XLON 03400095849TRLO1 41 45.10 GBP 15:41:19 XLON 03400098902TRLO1 96 45.10 GBP 15:41:19 XLON 03400098904TRLO1 96 45.10 GBP 15:41:19 XLON 03400098905TRLO1 98 45.10 GBP 15:41:19 XLON 03400098903TRLO1 116 45.10 GBP 15:41:19 XLON 03400098907TRLO1 96 45.10 GBP 15:42:08 XLON 03400106933TRLO1 98 45.10 GBP 15:42:08 XLON 03400106932TRLO1 106 45.10 GBP 15:42:08 XLON 03400106929TRLO1 121 45.10 GBP 15:42:08 XLON 03400106931TRLO1 216 45.10 GBP 15:42:08 XLON 03400106930TRLO1 152 45.09 GBP 15:42:09 XLON 03400107142TRLO1 76 45.09 GBP 15:42:12 XLON 03400107546TRLO1 480 45.08 GBP 15:42:20 XLON 03400108911TRLO1 123 45.10 GBP 15:42:50 XLON 03400114235TRLO1 136 45.10 GBP 15:42:50 XLON 03400114233TRLO1 164 45.10 GBP 15:42:50 XLON 03400114234TRLO1 16 45.12 GBP 15:43:12 XLON 03400118719TRLO1 71 45.12 GBP 15:45:16 XLON 03400146963TRLO1 11 45.11 GBP 15:45:18 XLON 03400147706TRLO1 39 45.11 GBP 15:45:18 XLON 03400147705TRLO1 120 45.11 GBP 15:45:18 XLON 03400147707TRLO1 146 45.11 GBP 15:45:18 XLON 03400147704TRLO1 237 45.10 GBP 15:45:19 XLON 03400147750TRLO1 76 45.06 GBP 15:45:36 XLON 03400152197TRLO1 120 45.06 GBP 15:45:36 XLON 03400152202TRLO1 179 45.06 GBP 15:45:36 XLON 03400152206TRLO1 139 45.07 GBP 15:45:50 XLON 03400155314TRLO1 65 45.08 GBP 15:46:50 XLON 03400165869TRLO1 302 45.07 GBP 15:46:50 XLON 03400165911TRLO1 114 45.09 GBP 15:47:32 XLON 03400177405TRLO1 81 45.07 GBP 15:47:41 XLON 03400180137TRLO1 181 45.07 GBP 15:47:41 XLON 03400180138TRLO1 102 45.07 GBP 15:47:43 XLON 03400180500TRLO1 114 45.07 GBP 15:47:47 XLON 03400181138TRLO1 334 45.08 GBP 15:48:09 XLON 03400187117TRLO1 1047 45.08 GBP 15:48:09 XLON 03400187118TRLO1 121 45.07 GBP 15:48:20 XLON 03400189488TRLO1 207 45.06 GBP 15:48:20 XLON 03400189613TRLO1 273 45.06 GBP 15:48:20 XLON 03400189612TRLO1 60 45.05 GBP 15:49:01 XLON 03400200086TRLO1 1059 45.05 GBP 15:49:01 XLON 03400200087TRLO1 213 45.04 GBP 15:49:08 XLON 03400202460TRLO1 262 45.05 GBP 15:49:29 XLON 03400208465TRLO1 11 45.05 GBP 15:49:30 XLON 03400208587TRLO1 124 45.05 GBP 15:49:30 XLON 03400208591TRLO1 388 45.05 GBP 15:49:30 XLON 03400208582TRLO1 40 45.06 GBP 15:49:56 XLON 03400214913TRLO1 73 45.06 GBP 15:49:56 XLON 03400214908TRLO1 87 45.06 GBP 15:49:56 XLON 03400214900TRLO1 89 45.06 GBP 15:49:56 XLON 03400214919TRLO1 96 45.06 GBP 15:49:56 XLON 03400214925TRLO1 65 45.07 GBP 15:50:35 XLON 03400223921TRLO1 7 45.08 GBP 15:50:50 XLON 03400226904TRLO1 40 45.08 GBP 15:50:50 XLON 03400226906TRLO1 81 45.08 GBP 15:50:50 XLON 03400226907TRLO1 114 45.08 GBP 15:50:50 XLON 03400226905TRLO1 200 45.08 GBP 15:50:58 XLON 03400228288TRLO1 101 45.08 GBP 15:51:03 XLON 03400230070TRLO1 158 45.08 GBP 15:51:07 XLON 03400231011TRLO1 73 45.11 GBP 15:51:16 XLON 03400232937TRLO1 102 45.11 GBP 15:51:16 XLON 03400232939TRLO1 197 45.11 GBP 15:51:16 XLON 03400232938TRLO1 141 45.09 GBP 15:51:23 XLON 03400234194TRLO1 9 45.09 GBP 15:51:26 XLON 03400234696TRLO1 86 45.11 GBP 15:51:27 XLON 03400234991TRLO1 101 45.11 GBP 15:51:27 XLON 03400234990TRLO1 11 45.10 GBP 15:51:36 XLON 03400236615TRLO1 179 45.10 GBP 15:51:36 XLON 03400236620TRLO1 11 45.10 GBP 15:51:43 XLON 03400238553TRLO1 38 45.10 GBP 15:51:47 XLON 03400239209TRLO1 121 45.09 GBP 15:51:47 XLON 03400239206TRLO1 123 45.10 GBP 15:51:47 XLON 03400239208TRLO1 151 45.10 GBP 15:51:47 XLON 03400239207TRLO1 14 45.11 GBP 15:51:55 XLON 03400241171TRLO1 53 45.11 GBP 15:51:55 XLON 03400241169TRLO1 179 45.11 GBP 15:51:55 XLON 03400241170TRLO1 148 45.11 GBP 15:52:03 XLON 03400242741TRLO1 85 45.11 GBP 15:52:07 XLON 03400243415TRLO1 151 45.11 GBP 15:52:07 XLON 03400243414TRLO1 403 45.10 GBP 15:52:28 XLON 03400248220TRLO1 268 45.09 GBP 15:52:32 XLON 03400249125TRLO1 76 45.10 GBP 15:52:36 XLON 03400250240TRLO1 102 45.10 GBP 15:52:43 XLON 03400251856TRLO1 123 45.10 GBP 15:52:43 XLON 03400251864TRLO1 151 45.10 GBP 15:52:43 XLON 03400251860TRLO1 209 45.11 GBP 15:52:54 XLON 03400254414TRLO1 11 45.12 GBP 15:52:56 XLON 03400255044TRLO1 65 45.12 GBP 15:52:56 XLON 03400255049TRLO1 70 45.12 GBP 15:52:56 XLON 03400255057TRLO1 79 45.12 GBP 15:52:56 XLON 03400255053TRLO1 115 45.12 GBP 15:53:03 XLON 03400256389TRLO1 59 45.12 GBP 15:53:09 XLON 03400257210TRLO1 90 45.12 GBP 15:53:09 XLON 03400257211TRLO1 90 45.11 GBP 15:53:11 XLON 03400257422TRLO1 104 45.11 GBP 15:53:11 XLON 03400257423TRLO1 45 45.11 GBP 15:53:13 XLON 03400257881TRLO1 88 45.11 GBP 15:53:13 XLON 03400257946TRLO1 162 45.10 GBP 15:53:19 XLON 03400259308TRLO1 214 45.09 GBP 15:53:19 XLON 03400259309TRLO1 111 45.09 GBP 15:53:41 XLON 03400265063TRLO1 101 45.09 GBP 15:53:50 XLON 03400266729TRLO1 118 45.08 GBP 15:53:53 XLON 03400267309TRLO1 146 45.07 GBP 15:53:54 XLON 03400267408TRLO1 171 45.07 GBP 15:53:54 XLON 03400267409TRLO1 23 45.07 GBP 15:53:55 XLON 03400267549TRLO1 123 45.07 GBP 15:53:55 XLON 03400267546TRLO1 151 45.07 GBP 15:53:55 XLON 03400267544TRLO1 119 45.04 GBP 15:54:00 XLON 03400269206TRLO1 143 45.06 GBP 15:54:07 XLON 03400270812TRLO1 64 45.05 GBP 15:54:09 XLON 03400271169TRLO1 57 45.06 GBP 15:54:27 XLON 03400274773TRLO1 96 45.06 GBP 15:54:27 XLON 03400274787TRLO1 123 45.06 GBP 15:54:27 XLON 03400274783TRLO1 127 45.06 GBP 15:54:27 XLON 03400274766TRLO1 151 45.06 GBP 15:54:27 XLON 03400274779TRLO1 40 45.06 GBP 15:54:34 XLON 03400276405TRLO1 195 45.06 GBP 15:54:34 XLON 03400276404TRLO1 218 45.06 GBP 15:54:34 XLON 03400276406TRLO1 11 45.06 GBP 15:54:47 XLON 03400279472TRLO1 76 45.06 GBP 15:54:47 XLON 03400279468TRLO1 81 45.06 GBP 15:54:47 XLON 03400279455TRLO1 123 45.06 GBP 15:54:47 XLON 03400279460TRLO1 151 45.06 GBP 15:54:47 XLON 03400279464TRLO1 28 45.04 GBP 15:54:50 XLON 03400280139TRLO1 161 45.04 GBP 15:54:50 XLON 03400280140TRLO1 54 45.05 GBP 15:55:01 XLON 03400282461TRLO1 141 45.05 GBP 15:55:01 XLON 03400282460TRLO1 82 45.05 GBP 15:55:04 XLON 03400283458TRLO1 769 45.04 GBP 15:55:20 XLON 03400287784TRLO1 13 45.04 GBP 15:55:35 XLON 03400291272TRLO1 58 45.04 GBP 15:55:35 XLON 03400291286TRLO1 112 45.04 GBP 15:55:35 XLON 03400291281TRLO1 172 45.04 GBP 15:55:35 XLON 03400291277TRLO1 208 45.03 GBP 15:55:52 XLON 03400294738TRLO1 247 45.03 GBP 15:55:52 XLON 03400294702TRLO1 285 45.03 GBP 15:55:53 XLON 03400295057TRLO1 181 45.01 GBP 15:55:57 XLON 03400296355TRLO1 189 45.01 GBP 15:56:06 XLON 03400299500TRLO1 91 45.02 GBP 15:56:19 XLON 03400303115TRLO1 92 45.02 GBP 15:56:19 XLON 03400303119TRLO1 106 45.02 GBP 15:56:19 XLON 03400303127TRLO1 151 45.02 GBP 15:56:19 XLON 03400303123TRLO1 141 45.02 GBP 15:56:32 XLON 03400306160TRLO1 33 45.03 GBP 15:56:40 XLON 03400307981TRLO1 242 45.03 GBP 15:56:40 XLON 03400307972TRLO1 261 45.03 GBP 15:56:40 XLON 03400307976TRLO1 37 45.03 GBP 15:56:47 XLON 03400309675TRLO1 40 45.03 GBP 15:56:47 XLON 03400309684TRLO1 66 45.03 GBP 15:56:47 XLON 03400309688TRLO1 82 45.03 GBP 15:56:47 XLON 03400309680TRLO1 82 45.03 GBP 15:56:58 XLON 03400312680TRLO1 114 45.03 GBP 15:56:58 XLON 03400312687TRLO1 151 45.03 GBP 15:56:58 XLON 03400312683TRLO1 181 45.01 GBP 15:57:04 XLON 03400314031TRLO1 164 45.01 GBP 15:57:37 XLON 03400322408TRLO1 124 45.02 GBP 15:57:42 XLON 03400323819TRLO1 3 45.02 GBP 15:57:53 XLON 03400326514TRLO1 40 45.02 GBP 15:57:53 XLON 03400326512TRLO1 54 45.02 GBP 15:57:53 XLON 03400326510TRLO1 63 45.02 GBP 15:57:53 XLON 03400326515TRLO1 198 45.02 GBP 15:57:53 XLON 03400326511TRLO1 210 45.02 GBP 15:57:53 XLON 03400326513TRLO1 130 45.02 GBP 15:57:59 XLON 03400327885TRLO1 87 45.04 GBP 15:58:10 XLON 03400330429TRLO1 151 45.04 GBP 15:58:10 XLON 03400330423TRLO1 90 45.04 GBP 15:58:21 XLON 03400333440TRLO1 51 45.02 GBP 15:58:28 XLON 03400335430TRLO1 60 45.02 GBP 15:58:28 XLON 03400335434TRLO1 74 45.02 GBP 15:58:28 XLON 03400335418TRLO1 82 45.02 GBP 15:58:28 XLON 03400335426TRLO1 96 45.02 GBP 15:58:28 XLON 03400335438TRLO1 123 45.02 GBP 15:58:28 XLON 03400335422TRLO1 124 45.02 GBP 15:58:28 XLON 03400335413TRLO1 111 45.02 GBP 15:58:30 XLON 03400335847TRLO1 140 45.02 GBP 15:58:30 XLON 03400335848TRLO1 60 45.01 GBP 15:58:35 XLON 03400336888TRLO1 81 45.00 GBP 15:58:35 XLON 03400336917TRLO1 123 45.00 GBP 15:58:35 XLON 03400336918TRLO1 65 45.01 GBP 15:58:38 XLON 03400337833TRLO1 98 45.01 GBP 15:58:38 XLON 03400337841TRLO1 109 45.01 GBP 15:58:38 XLON 03400337837TRLO1 85 45.00 GBP 15:59:16 XLON 03400348788TRLO1 107 44.99 GBP 15:59:16 XLON 03400348888TRLO1 151 45.00 GBP 15:59:16 XLON 03400348789TRLO1 89 44.99 GBP 15:59:22 XLON 03400350514TRLO1 46 45.01 GBP 15:59:33 XLON 03400353370TRLO1 48 45.01 GBP 15:59:33 XLON 03400353379TRLO1 102 45.01 GBP 15:59:33 XLON 03400353375TRLO1 80 45.02 GBP 15:59:59 XLON 03400360071TRLO1 82 45.02 GBP 15:59:59 XLON 03400360070TRLO1 126 45.02 GBP 15:59:59 XLON 03400360074TRLO1 63 45.00 GBP 16:00:03 XLON 03400360848TRLO1 74 44.99 GBP 16:00:10 XLON 03400362211TRLO1 54 44.97 GBP 16:00:25 XLON 03400363165TRLO1 64 44.97 GBP 16:00:25 XLON 03400363168TRLO1 100 44.97 GBP 16:00:25 XLON 03400363167TRLO1 123 44.97 GBP 16:00:25 XLON 03400363164TRLO1 126 44.97 GBP 16:00:25 XLON 03400363169TRLO1 127 44.97 GBP 16:00:25 XLON 03400363166TRLO1 151 44.97 GBP 16:00:25 XLON 03400363163TRLO1 60 44.97 GBP 16:00:26 XLON 03400363416TRLO1 72 44.97 GBP 16:00:27 XLON 03400363642TRLO1 19 44.98 GBP 16:00:42 XLON 03400364588TRLO1 44 44.98 GBP 16:00:42 XLON 03400364590TRLO1 151 44.98 GBP 16:00:42 XLON 03400364589TRLO1 123 44.96 GBP 16:01:00 XLON 03400365182TRLO1 141 44.96 GBP 16:01:00 XLON 03400365181TRLO1 151 44.96 GBP 16:01:00 XLON 03400365183TRLO1 40 44.95 GBP 16:01:01 XLON 03400365251TRLO1 52 44.95 GBP 16:01:01 XLON 03400365253TRLO1 60 44.95 GBP 16:01:01 XLON 03400365254TRLO1 72 44.95 GBP 16:01:01 XLON 03400365250TRLO1 96 44.95 GBP 16:01:01 XLON 03400365255TRLO1 101 44.95 GBP 16:01:07 XLON 03400365489TRLO1 131 44.96 GBP 16:01:11 XLON 03400365578TRLO1 28 44.96 GBP 16:01:20 XLON 03400365731TRLO1 101 44.96 GBP 16:01:20 XLON 03400365730TRLO1 39 44.96 GBP 16:01:32 XLON 03400366032TRLO1 476 44.96 GBP 16:01:33 XLON 03400366042TRLO1 30 44.94 GBP 16:01:41 XLON 03400366208TRLO1 590 44.94 GBP 16:01:44 XLON 03400366252TRLO1 123 44.93 GBP 16:01:45 XLON 03400366280TRLO1 125 44.93 GBP 16:01:45 XLON 03400366281TRLO1 98 44.95 GBP 16:01:52 XLON 03400366414TRLO1 141 44.95 GBP 16:01:52 XLON 03400366413TRLO1 66 44.95 GBP 16:01:56 XLON 03400366543TRLO1 114 44.97 GBP 16:02:26 XLON 03400366987TRLO1 141 44.97 GBP 16:02:30 XLON 03400367043TRLO1 101 44.97 GBP 16:02:41 XLON 03400367208TRLO1 111 44.97 GBP 16:02:51 XLON 03400367372TRLO1 8 44.96 GBP 16:03:07 XLON 03400367570TRLO1 576 44.96 GBP 16:03:07 XLON 03400367568TRLO1 29 44.96 GBP 16:03:27 XLON 03400367789TRLO1 30 44.96 GBP 16:03:27 XLON 03400367793TRLO1 123 44.96 GBP 16:03:27 XLON 03400367790TRLO1 151 44.96 GBP 16:03:27 XLON 03400367792TRLO1 296 44.95 GBP 16:03:27 XLON 03400367788TRLO1 118 44.96 GBP 16:03:30 XLON 03400367848TRLO1 120 44.96 GBP 16:03:30 XLON 03400367846TRLO1 151 44.96 GBP 16:03:30 XLON 03400367847TRLO1 60 44.96 GBP 16:03:33 XLON 03400367903TRLO1 47 44.96 GBP 16:04:00 XLON 03400368223TRLO1 95 44.96 GBP 16:04:00 XLON 03400368225TRLO1 124 44.96 GBP 16:04:00 XLON 03400368224TRLO1 66 44.94 GBP 16:04:20 XLON 03400368478TRLO1 107 44.94 GBP 16:04:20 XLON 03400368477TRLO1 11 44.93 GBP 16:04:21 XLON 03400368509TRLO1 123 44.93 GBP 16:04:21 XLON 03400368508TRLO1 141 44.93 GBP 16:04:21 XLON 03400368506TRLO1 151 44.93 GBP 16:04:21 XLON 03400368507TRLO1 31 44.93 GBP 16:04:31 XLON 03400368647TRLO1 121 44.93 GBP 16:04:41 XLON 03400368774TRLO1 11 44.93 GBP 16:04:44 XLON 03400368792TRLO1 105 44.93 GBP 16:04:44 XLON 03400368791TRLO1 57 44.92 GBP 16:04:51 XLON 03400368911TRLO1 72 44.92 GBP 16:04:53 XLON 03400368986TRLO1 95 44.92 GBP 16:04:53 XLON 03400368987TRLO1 79 44.91 GBP 16:04:54 XLON 03400369029TRLO1 69 44.90 GBP 16:05:00 XLON 03400369140TRLO1 65 44.89 GBP 16:05:06 XLON 03400369218TRLO1 25 44.90 GBP 16:05:10 XLON 03400369323TRLO1 83 44.90 GBP 16:05:10 XLON 03400369318TRLO1 100 44.90 GBP 16:05:10 XLON 03400369320TRLO1 100 44.90 GBP 16:05:10 XLON 03400369322TRLO1 123 44.90 GBP 16:05:10 XLON 03400369321TRLO1 151 44.90 GBP 16:05:10 XLON 03400369319TRLO1 23 44.91 GBP 16:06:02 XLON 03400376635TRLO1 123 44.91 GBP 16:06:02 XLON 03400376634TRLO1 73 44.91 GBP 16:06:30 XLON 03400377178TRLO1 87 44.89 GBP 16:06:31 XLON 03400377183TRLO1 1 44.90 GBP 16:06:33 XLON 03400377203TRLO1 93 44.90 GBP 16:06:33 XLON 03400377204TRLO1 127 44.90 GBP 16:06:34 XLON 03400377227TRLO1 61 44.89 GBP 16:06:52 XLON 03400377515TRLO1 107 44.88 GBP 16:06:52 XLON 03400377521TRLO1 123 44.89 GBP 16:06:52 XLON 03400377514TRLO1 151 44.89 GBP 16:06:52 XLON 03400377513TRLO1 111 44.88 GBP 16:07:21 XLON 03400377960TRLO1 100 44.88 GBP 16:07:27 XLON 03400377996TRLO1 31 44.88 GBP 16:07:28 XLON 03400378020TRLO1 151 44.88 GBP 16:07:28 XLON 03400378019TRLO1 126 44.87 GBP 16:07:49 XLON 03400378394TRLO1 107 44.86 GBP 16:07:51 XLON 03400378405TRLO1 114 44.90 GBP 16:08:10 XLON 03400379125TRLO1 80 44.90 GBP 16:08:14 XLON 03400379198TRLO1 97 44.90 GBP 16:08:14 XLON 03400379199TRLO1 165 44.92 GBP 16:08:35 XLON 03400379591TRLO1 72 44.91 GBP 16:08:55 XLON 03400379885TRLO1 123 44.91 GBP 16:08:55 XLON 03400379890TRLO1 151 44.91 GBP 16:08:55 XLON 03400379886TRLO1 184 44.91 GBP 16:08:55 XLON 03400379889TRLO1 5 44.91 GBP 16:08:58 XLON 03400379934TRLO1 53 44.90 GBP 16:09:13 XLON 03400380154TRLO1 107 44.89 GBP 16:09:13 XLON 03400380152TRLO1 151 44.90 GBP 16:09:13 XLON 03400380153TRLO1 629 44.90 GBP 16:09:13 XLON 03400380151TRLO1 89 44.90 GBP 16:09:15 XLON 03400380170TRLO1 81 44.89 GBP 16:09:24 XLON 03400380290TRLO1 99 44.89 GBP 16:09:25 XLON 03400380369TRLO1 28 44.90 GBP 16:09:31 XLON 03400380547TRLO1 105 44.90 GBP 16:09:31 XLON 03400380546TRLO1 134 44.90 GBP 16:10:00 XLON 03400380936TRLO1 70 44.89 GBP 16:10:07 XLON 03400381053TRLO1 70 44.88 GBP 16:10:11 XLON 03400381154TRLO1 432 44.88 GBP 16:11:26 XLON 03400382531TRLO1 121 44.90 GBP 16:12:02 XLON 03400383106TRLO1 43 44.89 GBP 16:12:10 XLON 03400383267TRLO1 21 44.89 GBP 16:12:11 XLON 03400383290TRLO1 11 44.89 GBP 16:12:41 XLON 03400383694TRLO1 94 44.88 GBP 16:12:41 XLON 03400383695TRLO1 113 44.88 GBP 16:12:41 XLON 03400383696TRLO1 123 44.88 GBP 16:12:41 XLON 03400383697TRLO1 95 44.90 GBP 16:12:47 XLON 03400383839TRLO1 174 44.90 GBP 16:12:47 XLON 03400383838TRLO1 114 44.89 GBP 16:13:00 XLON 03400384100TRLO1 113 44.91 GBP 16:13:19 XLON 03400384491TRLO1 123 44.91 GBP 16:13:19 XLON 03400384490TRLO1 127 44.91 GBP 16:13:19 XLON 03400384489TRLO1 83 44.91 GBP 16:13:20 XLON 03400384543TRLO1 84 44.91 GBP 16:13:20 XLON 03400384545TRLO1 113 44.91 GBP 16:13:20 XLON 03400384544TRLO1 107 44.90 GBP 16:13:37 XLON 03400384787TRLO1 97 44.90 GBP 16:13:49 XLON 03400384955TRLO1 159 44.91 GBP 16:13:50 XLON 03400384966TRLO1 110 44.91 GBP 16:13:54 XLON 03400385023TRLO1 72 44.90 GBP 16:14:11 XLON 03400385314TRLO1 121 44.89 GBP 16:14:20 XLON 03400385545TRLO1 114 44.89 GBP 16:14:37 XLON 03400385754TRLO1 107 44.88 GBP 16:14:38 XLON 03400385769TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKPBQABDDNKK