Bellway PLC

Transaction in Own Shares • Oct 5, 2023

National Storage Mechanism | Additional information

RNS Number : 7343O

Bellway PLC

05 October 2023

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	04/10/2023
Number of Ordinary Shares purchased:	54,776
Highest price paid per share (GBp):	2186.00
Lowest price paid per share (GBp):	2126.00
Volume weighted average price paid (GBp):	2157.6800

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,768,767 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,571,712 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,916,222 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2161.5962	46,217	2126.00	2186.00
CBOE BXE Europe (Bats Eurooe)	2136.5335	8,559	2126.00	2152.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
28	2,136.00	16:28:59	xb48TkcSOyi	BATE
19	2,136.00	16:28:59	xb48TkcSOyk	BATE
3,269	2,137.00	16:20:38	xb48TkcSCHN	XLON
298	2,136.00	16:20:38	xb48TkcSCHS	BATE
205	2,128.00	16:14:36	xb48TkcTmIE	BATE
92	2,128.00	16:14:36	xb48TkcTmIG	BATE
119	2,128.00	16:14:36	xb48TkcTmII	XLON
160	2,128.00	16:14:36	xb48TkcTmIS	XLON
87	2,128.00	16:14:36	xb48TkcTmIU	XLON
69	2,128.00	16:14:36	xb48TkcTmTW	BATE
22	2,126.00	16:02:45	xb48TkcTX8H	BATE
111	2,126.00	16:02:41	xb48TkcTXM2	BATE
133	2,126.00	16:02:41	xb48TkcTXM4	XLON
667	2,126.00	15:58:29	xb48TkcTh@i	XLON
190	2,126.00	15:58:29	xb48TkcTh@@	XLON
366	2,126.00	15:58:29	xb48TkcTh@5	XLON
205	2,126.00	15:58:29	xb48TkcTh@7	BATE
161	2,126.00	15:58:29	xb48TkcTh@9	BATE
366	2,128.00	15:55:27	xb48TkcTNmX	XLON
183	2,126.00	15:55:24	xb48TkcTNzg	BATE
62	2,126.00	15:52:43	xb48TkcTIKc	BATE
133	2,128.00	15:51:21	xb48TkcTGER	BATE
223	2,128.00	15:46:21	xb48TkcTRr0	BATE
216	2,128.00	15:46:21	xb48TkcTRr2	XLON
235	2,130.00	15:46:21	xb48TkcTRr4	XLON
27	2,130.00	15:46:21	xb48TkcTRr6	XLON
221	2,130.00	15:46:21	xb48TkcTRr8	XLON
211	2,130.00	15:46:21	xb48TkcTRrA	BATE
300	2,130.00	15:46:21	xb48TkcTRrC	BATE
82	2,132.00	15:45:41	xb48TkcTOhX	BATE
581	2,132.00	15:44:31	xb48TkcTPEE	XLON
286	2,132.00	15:44:31	xb48TkcTPEG	BATE
300	2,132.00	15:44:31	xb48TkcTPEI	BATE
82	2,134.00	15:43:36	xb48TkcT6Ed	BATE
82	2,134.00	15:43:35	xb48TkcT6Et	XLON
25	2,136.00	15:43:33	xb48TkcT6L@	BATE
144	2,136.00	15:43:33	xb48TkcT6L0	BATE
10	2,136.00	15:43:33	xb48TkcT6L2	BATE
366	2,134.00	15:43:33	xb48TkcT6LP	BATE
265	2,134.00	15:43:33	xb48TkcT6LL	XLON
101	2,134.00	15:43:33	xb48TkcT6LN	XLON
164	2,136.00	15:41:56	xb48TkcT4Ln	BATE
164	2,136.00	15:41:56	xb48TkcT4LK	XLON
85	2,136.00	15:41:53	xb48TkcT4JS	BATE
300	2,136.00	15:41:53	xb48TkcT4JU	BATE
137	2,134.00	15:41:23	xb48TkcT5FF	XLON
229	2,134.00	15:41:23	xb48TkcT5FH	XLON
50	2,134.00	15:41:23	xb48TkcT5FJ	XLON
68	2,134.00	15:38:09	xb48TkcT1PM	XLON
256	2,134.00	15:37:52	xb48TkcTEoI	BATE
350	2,134.00	15:37:52	xb48TkcTEzv	XLON
597	2,134.00	15:37:52	xb48TkcTEzx	BATE
23	2,134.00	15:37:51	xb48TkcTEzO	XLON
15	2,136.00	15:37:28	xb48TkcTEJI	BATE
47	2,136.00	15:37:28	xb48TkcTEJK	BATE
61	2,136.00	15:35:10	xb48TkcTDLq	XLON
159	2,134.00	15:29:43	xb48TkcUrx7	XLON
93	2,134.00	15:29:43	xb48TkcUrx9	BATE
127	2,136.00	15:28:47	xb48TkcUoEC	BATE
213	2,136.00	15:28:47	xb48TkcUoEL	XLON
353	2,136.00	15:28:47	xb48TkcUoES	BATE
85	2,136.00	15:28:47	xb48TkcUoEU	XLON
376	2,136.00	15:28:47	xb48TkcUo9W	XLON
21	2,136.00	15:27:02	xb48TkcUmJg	BATE
17	2,136.00	15:24:39	xb48TkcU$Hr	BATE
33	2,136.00	15:24:36	xb48TkcU$V1	XLON
145	2,138.00	15:23:48	xb48TkcUzd8	BATE
27	2,138.00	15:23:47	xb48TkcUzcr	XLON
94	2,138.00	15:23:47	xb48TkcUzct	XLON
168	2,140.00	15:23:47	xb48TkcUzcA	BATE
175	2,140.00	15:23:41	xb48TkcUzgA	XLON
44	2,140.00	15:23:40	xb48TkcUzqm	BATE
373	2,140.00	15:23:40	xb48TkcUzqk	XLON
36	2,140.00	15:22:35	xb48TkcUw8Y	BATE
71	2,140.00	15:21:28	xb48TkcUucc	BATE
130	2,140.00	15:21:26	xb48TkcUuWJ	XLON
161	2,142.00	15:21:06	xb48TkcUu7a	XLON
133	2,142.00	15:21:06	xb48TkcUu7A	BATE
28	2,142.00	15:21:06	xb48TkcUu7C	BATE
127	2,142.00	15:21:06	xb48TkcUu1b	XLON
456	2,142.00	15:21:06	xb48TkcUu1h	XLON
401	2,142.00	15:21:06	xb48TkcUu1j	BATE
70	2,143.00	15:20:36	xb48TkcUvXm	XLON
80	2,144.00	15:16:49	xb48TkcUbGt	XLON
74	2,144.00	15:16:49	xb48TkcUbGw	BATE
82	2,144.00	15:16:19	xb48TkcUYzz	BATE
82	2,144.00	15:16:16	xb48TkcUYug	XLON
403	2,144.00	15:16:15	xb48TkcUYuu	XLON
177	2,144.00	15:16:15	xb48TkcUYuw	XLON
434	2,144.00	15:16:15	xb48TkcUYuy	BATE
175	2,146.00	15:15:42	xb48TkcUZyl	XLON
517	2,144.00	15:11:49	xb48TkcUi7@	XLON
175	2,144.00	15:11:49	xb48TkcUi70	BATE
60	2,144.00	15:11:49	xb48TkcUi7y	XLON
64	2,146.00	15:11:27	xb48TkcUjaZ	XLON
136	2,146.00	15:09:06	xb48TkcUe92	BATE
159	2,146.00	15:09:06	xb48TkcUe94	XLON
134	2,148.00	15:08:42	xb48TkcUfzy	BATE
160	2,148.00	15:08:42	xb48TkcUfz@	XLON
366	2,150.00	15:08:42	xb48TkcUfz0	XLON
307	2,150.00	15:08:42	xb48TkcUfz2	BATE
181	2,152.00	15:07:35	xb48TkcUMT5	XLON
121	2,152.00	15:07:12	xb48TkcUNvs	XLON
164	2,152.00	15:07:05	xb48TkcUN64	BATE
335	2,152.00	15:07:05	xb48TkcUN66	BATE
101	2,148.00	15:02:49	xb48TkcUSei	XLON
118	2,150.00	15:01:25	xb48TkcUQfc	XLON
101	2,152.00	15:00:53	xb48TkcUQGS	XLON
149	2,154.00	15:00:38	xb48TkcURkP	XLON
78	2,154.00	15:00:09	xb48TkcURRj	XLON
283	2,154.00	15:00:09	xb48TkcURRl	XLON
188	2,156.00	14:56:56	xb48TkcU7NH	XLON
1	2,156.00	14:56:56	xb48TkcU7Mr	XLON
250	2,156.00	14:56:56	xb48TkcU7Mt	XLON
246	2,156.00	14:54:56	xb48TkcU2W9	XLON
2	2,156.00	14:54:56	xb48TkcU2WB	XLON
566	2,158.00	14:54:56	xb48TkcU2WD	XLON
132	2,158.00	14:47:23	xb48TkcUByk	XLON
100	2,160.00	14:47:07	xb48TkcUBKd	XLON
125	2,160.00	14:46:41	xb48TkcU8xn	XLON
106	2,160.00	14:45:59	xb48TkcU9zH	XLON
236	2,162.00	14:45:10	xb48TkcVsu4	XLON
169	2,164.00	14:43:29	xb48TkcVqej	XLON
165	2,166.00	14:41:59	xb48TkcVocD	XLON
113	2,168.00	14:41:51	xb48TkcVokX	XLON
130	2,168.00	14:41:51	xb48TkcVokZ	XLON
250	2,170.00	14:40:21	xb48TkcVmhp	XLON
136	2,170.00	14:40:21	xb48TkcVmhr	XLON
258	2,168.00	14:38:05	xb48TkcV$lg	XLON
68	2,168.00	14:38:05	xb48TkcV$li	XLON
279	2,166.00	14:33:34	xb48TkcVu0H	XLON
47	2,166.00	14:33:34	xb48TkcVu0J	XLON
86	2,166.00	14:33:33	xb48TkcVuD$	XLON
7	2,166.00	14:33:33	xb48TkcVuDH	XLON
564	2,168.00	14:33:32	xb48TkcVuFW	XLON
177	2,170.00	14:33:23	xb48TkcVuHQ	XLON
197	2,170.00	14:33:22	xb48TkcVuGC	XLON
71	2,172.00	14:31:16	xb48TkcVdK8	XLON
360	2,172.00	14:31:16	xb48TkcVdKA	XLON
180	2,172.00	14:31:16	xb48TkcVdKC	XLON
360	2,172.00	14:31:15	xb48TkcVdKT	XLON
142	2,172.00	14:31:15	xb48TkcVdNn	XLON
26	2,172.00	14:31:15	xb48TkcVdNp	XLON
366	2,170.00	14:31:15	xb48TkcVdNx	XLON
12	2,172.00	14:18:41	xb48TkcVhjv	XLON
64	2,172.00	14:18:41	xb48TkcVhjN	XLON
21	2,172.00	14:18:27	xb48TkcVhp2	XLON
40	2,172.00	14:18:27	xb48TkcVhp4	XLON
230	2,172.00	14:18:27	xb48TkcVhoX	XLON
240	2,172.00	14:18:14	xb48TkcVh1L	XLON
100	2,172.00	14:18:14	xb48TkcVh1N	XLON
26	2,172.00	14:18:13	xb48TkcVh20	XLON
333	2,172.00	14:18:13	xb48TkcVh2D	XLON
73	2,174.00	14:09:12	xb48TkcVIvL	XLON
127	2,172.00	13:53:20	xb48TkcV6JD	XLON
245	2,172.00	13:52:58	xb48TkcV7tK	XLON
44	2,174.00	13:52:47	xb48TkcV7ug	XLON
441	2,174.00	13:52:47	xb48TkcV7ui	XLON
167	2,176.00	13:50:47	xb48TkcV5td	XLON
305	2,176.00	13:50:47	xb48TkcV5sm	XLON
7	2,174.00	13:47:16	xb48TkcV0Z$	XLON
75	2,174.00	13:47:16	xb48TkcV0Z1	XLON
265	2,172.00	13:36:54	xb48TkcVB8i	XLON
285	2,172.00	13:34:30	xb48TkcV94n	XLON
48	2,172.00	13:34:30	xb48TkcV94p	XLON
99	2,168.00	13:27:56	xb48TkcOoCA	XLON
130	2,170.00	13:27:55	xb48TkcOoFl	XLON
298	2,172.00	13:27:55	xb48TkcOoF@	XLON
139	2,174.00	13:20:04	xb48TkcOyrB	XLON
176	2,174.00	13:20:04	xb48TkcOyq$	XLON
156	2,176.00	13:19:34	xb48TkcOyET	XLON
134	2,176.00	13:19:34	xb48TkcOyEV	XLON
281	2,178.00	13:18:25	xb48TkcOzF0	XLON
9	2,180.00	13:17:38	xb48TkcOwrC	XLON
53	2,180.00	13:17:38	xb48TkcOwrE	XLON
119	2,174.00	13:10:16	xb48TkcOd0h	XLON
122	2,174.00	13:10:16	xb48TkcOd0j	XLON
190	2,174.00	13:10:16	xb48TkcOd0l	XLON
262	2,172.00	13:10:16	xb48TkcOd0o	XLON
259	2,174.00	13:07:06	xb48TkcObSz	XLON
18	2,174.00	13:00:55	xb48TkcOkXK	XLON
42	2,174.00	13:00:55	xb48TkcOkXM	XLON
8	2,174.00	13:00:55	xb48TkcOkXO	XLON
77	2,174.00	12:59:52	xb48TkcOkNw	XLON
99	2,174.00	12:56:59	xb48TkcOiU1	XLON
40	2,174.00	12:56:59	xb48TkcOiU3	XLON
90	2,170.00	12:50:26	xb48TkcOf9D	XLON
50	2,170.00	12:49:54	xb48TkcOMju	XLON
75	2,172.00	12:40:19	xb48TkcOGVS	XLON
112	2,174.00	12:40:19	xb48TkcOGVU	XLON
144	2,174.00	12:36:48	xb48TkcOVxo	XLON
70	2,174.00	12:36:47	xb48TkcOVwl	XLON
100	2,174.00	12:36:47	xb48TkcOVwn	XLON
150	2,176.00	12:35:09	xb48TkcOS9b	XLON
154	2,176.00	12:35:09	xb48TkcOS9Z	XLON
268	2,178.00	12:35:01	xb48TkcOSKf	XLON
133	2,182.00	12:20:35	xb48TkcO2Bb	XLON
195	2,184.00	12:20:35	xb48TkcO2Bd	XLON
400	2,186.00	12:19:35	xb48TkcO3$O	XLON
408	2,186.00	12:14:43	xb48TkcOEO5	XLON
257	2,186.00	12:14:43	xb48TkcOEON	XLON
100	2,186.00	12:10:33	xb48TkcOD40	XLON
75	2,184.00	12:05:51	xb48TkcO8Pc	XLON
43	2,184.00	12:05:51	xb48TkcO8Pe	XLON
54	2,184.00	12:05:51	xb48TkcO8Pg	XLON
32	2,182.00	12:05:06	xb48TkcO974	XLON
219	2,182.00	12:05:06	xb48TkcO976	XLON
170	2,178.00	11:53:00	xb48TkcPnDv	XLON
103	2,180.00	11:48:35	xb48TkcPyAS	XLON
238	2,182.00	11:48:35	xb48TkcPyLX	XLON
82	2,182.00	11:41:44	xb48TkcPvcE	XLON
201	2,182.00	11:41:44	xb48TkcPvcQ	XLON
274	2,184.00	11:41:44	xb48TkcPvcS	XLON
170	2,184.00	11:41:44	xb48TkcPvcU	XLON
61	2,186.00	11:40:17	xb48TkcPvPo	XLON
61	2,186.00	11:39:46	xb48TkcPcg5	XLON
226	2,186.00	11:39:46	xb48TkcPcgP	XLON
300	2,186.00	11:39:46	xb48TkcPcgR	XLON
21	2,186.00	11:39:03	xb48TkcPc89	XLON
63	2,186.00	11:38:16	xb48TkcPdfV	XLON
13	2,184.00	11:34:14	xb48TkcPbSj	XLON
35	2,184.00	11:34:14	xb48TkcPbSl	XLON
340	2,180.00	11:19:09	xb48TkcPh33	XLON
213	2,182.00	11:16:53	xb48TkcPeQO	XLON
307	2,182.00	11:16:53	xb48TkcPfbb	XLON
312	2,182.00	11:16:53	xb48TkcPfbd	XLON
23	2,182.00	11:16:53	xb48TkcPfbf	XLON
300	2,182.00	11:16:53	xb48TkcPfbh	XLON
97	2,182.00	11:16:53	xb48TkcPfbj	XLON
208	2,182.00	11:16:53	xb48TkcPfb3	XLON
212	2,182.00	11:16:53	xb48TkcPfb8	XLON
223	2,184.00	11:16:53	xb48TkcPfbA	XLON
35	2,184.00	11:10:25	xb48TkcPKHS	XLON
100	2,184.00	11:10:25	xb48TkcPKHU	XLON
134	2,184.00	11:10:25	xb48TkcPKGa	XLON
213	2,184.00	11:10:25	xb48TkcPKGh	XLON
117	2,184.00	10:59:36	xb48TkcPV1i	XLON
69	2,184.00	10:59:36	xb48TkcPV1k	XLON
170	2,184.00	10:59:36	xb48TkcPV1t	XLON
17	2,184.00	10:59:36	xb48TkcPV1v	XLON
300	2,178.00	10:49:00	xb48TkcP6sf	XLON
9	2,178.00	10:49:00	xb48TkcP6sh	XLON
300	2,178.00	10:49:00	xb48TkcP6sj	XLON
82	2,178.00	10:47:39	xb48TkcP7nH	XLON
18	2,176.00	10:46:37	xb48TkcP4aU	XLON
26	2,176.00	10:46:37	xb48TkcP4dW	XLON
174	2,170.00	10:38:41	xb48TkcP1uA	XLON
1	2,170.00	10:31:16	xb48TkcPAgD	XLON
160	2,168.00	10:18:25	xb48TkcQpqo	XLON
4	2,168.00	10:18:25	xb48TkcQpqq	XLON
1,186	2,168.00	10:18:25	xb48TkcQpq5	XLON
131	2,168.00	10:18:25	xb48TkcQpq7	XLON
13	2,168.00	10:18:25	xb48TkcQpq9	XLON
73	2,168.00	10:18:25	xb48TkcQpqB	XLON
100	2,168.00	10:18:25	xb48TkcQpqD	XLON
200	2,168.00	10:18:25	xb48TkcQpqF	XLON
70	2,168.00	10:18:25	xb48TkcQpqH	XLON
200	2,168.00	10:18:25	xb48TkcQpqJ	XLON
186	2,166.00	10:18:25	xb48TkcQpqM	XLON
143	2,168.00	09:54:16	xb48TkcQZzO	XLON
113	2,164.00	09:35:35	xb48TkcQNKS	XLON
261	2,166.00	09:35:35	xb48TkcQNKU	XLON
10	2,170.00	09:35:24	xb48TkcQNUN	XLON
72	2,170.00	09:35:24	xb48TkcQNUP	XLON
194	2,170.00	09:33:55	xb48TkcQKVX	XLON
220	2,170.00	09:33:55	xb48TkcQKVZ	XLON
316	2,170.00	09:33:55	xb48TkcQKSV	XLON
176	2,168.00	09:33:55	xb48TkcQKVc	XLON
145	2,170.00	09:22:33	xb48TkcQSwk	XLON
37	2,174.00	09:20:39	xb48TkcQTEq	XLON
24	2,174.00	09:20:39	xb48TkcQTEs	XLON
219	2,174.00	09:17:47	xb48TkcQRJr	XLON
1,011	2,174.00	09:17:47	xb48TkcQRJ0	XLON
128	2,174.00	09:17:47	xb48TkcQRJ2	XLON
190	2,174.00	09:17:47	xb48TkcQRJ4	XLON
93	2,172.00	09:17:47	xb48TkcQRJB	XLON
96	2,164.00	09:03:13	xb48TkcQE@9	XLON
46	2,166.00	09:03:13	xb48TkcQE@B	XLON
94	2,166.00	09:03:13	xb48TkcQE@D	XLON
10	2,170.00	08:59:40	xb48TkcQDbX	XLON
514	2,166.00	08:59:00	xb48TkcQD$q	XLON
60	2,166.00	08:49:00	xb48TkcRrXE	XLON
4	2,166.00	08:49:00	xb48TkcRrXG	XLON
30	2,166.00	08:49:00	xb48TkcRrWd	XLON
370	2,166.00	08:49:00	xb48TkcRrWf	XLON
183	2,158.00	08:39:08	xb48TkcRzip	XLON
110	2,162.00	08:39:00	xb48TkcRzhC	XLON
67	2,162.00	08:39:00	xb48TkcRzgY	XLON
20	2,162.00	08:39:00	xb48TkcRzga	XLON
109	2,160.00	08:39:00	xb48TkcRzgt	XLON
72	2,158.00	08:35:25	xb48TkcRu4Q	XLON
12	2,158.00	08:35:25	xb48TkcRu4S	XLON
124	2,158.00	08:31:03	xb48TkcRalS	XLON
182	2,160.00	08:31:03	xb48TkcRakj	XLON
82	2,162.00	08:30:00	xb48TkcRbcK	XLON
82	2,162.00	08:30:00	xb48TkcRbXb	XLON
99	2,162.00	08:28:53	xb48TkcRbTJ	XLON
78	2,166.00	08:28:24	xb48TkcRYfO	XLON
158	2,166.00	08:28:24	xb48TkcRYet	XLON
64	2,164.00	08:28:24	xb48TkcRYe4	XLON
96	2,166.00	08:28:24	xb48TkcRYe6	XLON
30	2,168.00	08:24:55	xb48TkcRWGz	XLON
472	2,168.00	08:24:55	xb48TkcRWG$	XLON
54	2,168.00	08:24:55	xb48TkcRWG1	XLON
92	2,168.00	08:24:55	xb48TkcRWG7	XLON
92	2,168.00	08:17:17	xb48TkcRg3t	XLON
82	2,166.00	08:15:55	xb48TkcRh0j	XLON
81	2,166.00	08:15:55	xb48TkcRh0l	XLON
99	2,166.00	08:13:47	xb48TkcRfis	XLON
89	2,166.00	08:12:53	xb48TkcRfN8	XLON
28	2,166.00	08:12:53	xb48TkcRfNA	XLON
118	2,166.00	08:12:53	xb48TkcRfMe	XLON
44	2,166.00	08:12:41	xb48TkcRfUK	XLON
25	2,166.00	08:12:41	xb48TkcRfUM	XLON
6	2,166.00	08:12:41	xb48TkcRfUO	XLON
58	2,164.00	08:10:50	xb48TkcRNZM	XLON
20	2,164.00	08:10:50	xb48TkcRNZO	XLON
159	2,164.00	08:09:39	xb48TkcRNG9	XLON
150	2,164.00	08:09:39	xb48TkcRNGF	XLON
76	2,164.00	08:09:39	xb48TkcRNGH	XLON
147	2,164.00	08:09:39	xb48TkcRNGM	XLON
76	2,164.00	08:09:39	xb48TkcRNGO	XLON
182	2,164.00	08:09:39	xb48TkcRNJi	XLON
65	2,154.00	08:03:30	xb48TkcRJ03	XLON
96	2,156.00	08:03:30	xb48TkcRJ05	XLON
65	2,158.00	08:03:28	xb48TkcRJ32	XLON
82	2,160.00	08:03:26	xb48TkcRJD3	XLON
162	2,162.00	08:03:26	xb48TkcRJDC	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGSUGDGXS