CRH PLC

Transaction in Own Shares • Oct 3, 2023

National Storage Mechanism | Additional information RNS Number : 4456O CRH PLC 03 October 2023 3 October 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 2 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 229,501 45.0575 45.66 44.80 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 709,279,798 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.492% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 2 October 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 45.0575 229,501 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 59 45.41 GBP 08:15:04 XLON 03383952574TRLO1 87 45.43 GBP 08:16:17 XLON 03383980444TRLO1 110 45.43 GBP 08:17:13 XLON 03384000783TRLO1 77 45.41 GBP 08:18:11 XLON 03384023401TRLO1 179 45.40 GBP 08:18:45 XLON 03384035091TRLO1 65 45.47 GBP 08:19:45 XLON 03384056186TRLO1 189 45.47 GBP 08:19:45 XLON 03384056191TRLO1 780 45.44 GBP 08:19:59 XLON 03384060882TRLO1 252 45.44 GBP 08:20:03 XLON 03384062365TRLO1 84 45.40 GBP 08:20:39 XLON 03384076516TRLO1 296 45.41 GBP 08:21:46 XLON 03384101782TRLO1 16 45.43 GBP 08:22:03 XLON 03384107656TRLO1 37 45.47 GBP 08:22:12 XLON 03384110826TRLO1 90 45.47 GBP 08:22:20 XLON 03384113555TRLO1 156 45.47 GBP 08:22:20 XLON 03384113559TRLO1 340 45.48 GBP 08:23:08 XLON 03384132936TRLO1 110 45.50 GBP 08:23:27 XLON 03384140152TRLO1 107 45.47 GBP 08:24:26 XLON 03384161589TRLO1 348 45.48 GBP 08:24:26 XLON 03384161442TRLO1 395 45.46 GBP 08:24:54 XLON 03384171694TRLO1 176 45.48 GBP 08:25:31 XLON 03384186234TRLO1 14 45.48 GBP 08:26:03 XLON 03384196619TRLO1 66 45.48 GBP 08:26:28 XLON 03384205981TRLO1 575 45.46 GBP 08:26:57 XLON 03384215478TRLO1 70 45.45 GBP 08:28:45 XLON 03384256847TRLO1 143 45.44 GBP 08:30:04 XLON 03384284941TRLO1 144 45.43 GBP 08:30:04 XLON 03384284940TRLO1 100 45.41 GBP 08:30:05 XLON 03384285486TRLO1 174 45.44 GBP 08:32:48 XLON 03384345751TRLO1 35 45.43 GBP 08:32:50 XLON 03384346354TRLO1 76 45.43 GBP 08:32:50 XLON 03384346349TRLO1 83 45.43 GBP 08:32:50 XLON 03384346362TRLO1 101 45.43 GBP 08:32:50 XLON 03384346358TRLO1 35 45.43 GBP 08:32:51 XLON 03384346863TRLO1 75 45.43 GBP 08:32:51 XLON 03384346862TRLO1 100 45.43 GBP 08:32:51 XLON 03384346861TRLO1 69 45.42 GBP 08:33:18 XLON 03384357028TRLO1 105 45.42 GBP 08:33:18 XLON 03384357029TRLO1 183 45.40 GBP 08:35:03 XLON 03384385934TRLO1 521 45.48 GBP 08:37:19 XLON 03384416527TRLO1 459 45.46 GBP 08:38:30 XLON 03384435568TRLO1 181 45.51 GBP 08:43:05 XLON 03384487786TRLO1 95 45.53 GBP 08:43:47 XLON 03384494996TRLO1 74 45.51 GBP 08:45:45 XLON 03384519020TRLO1 176 45.51 GBP 08:45:45 XLON 03384519016TRLO1 62 45.51 GBP 08:45:46 XLON 03384519305TRLO1 137 45.51 GBP 08:45:48 XLON 03384519583TRLO1 202 45.51 GBP 08:45:48 XLON 03384519588TRLO1 220 45.50 GBP 08:47:49 XLON 03384542732TRLO1 255 45.50 GBP 08:47:49 XLON 03384542733TRLO1 21 45.55 GBP 08:51:27 XLON 03384581897TRLO1 398 45.55 GBP 08:51:27 XLON 03384581896TRLO1 251 45.52 GBP 08:53:15 XLON 03384600416TRLO1 17 45.55 GBP 08:54:04 XLON 03384607578TRLO1 104 45.55 GBP 08:55:28 XLON 03384620110TRLO1 273 45.55 GBP 08:55:28 XLON 03384620106TRLO1 25 45.53 GBP 09:00:01 XLON 03384665723TRLO1 54 45.53 GBP 09:00:01 XLON 03384665728TRLO1 84 45.52 GBP 09:00:06 XLON 03384666576TRLO1 9 45.58 GBP 09:01:11 XLON 03384677095TRLO1 1425 45.55 GBP 09:03:16 XLON 03384695952TRLO1 99 45.64 GBP 09:04:56 XLON 03384712187TRLO1 7 45.66 GBP 09:05:18 XLON 03384716531TRLO1 54 45.66 GBP 09:05:18 XLON 03384716533TRLO1 84 45.66 GBP 09:05:18 XLON 03384716532TRLO1 113 45.66 GBP 09:05:18 XLON 03384716535TRLO1 120 45.66 GBP 09:05:18 XLON 03384716534TRLO1 90 45.65 GBP 09:05:45 XLON 03384721108TRLO1 113 45.65 GBP 09:05:45 XLON 03384721112TRLO1 115 45.65 GBP 09:05:45 XLON 03384721116TRLO1 113 45.62 GBP 09:06:08 XLON 03384724851TRLO1 115 45.62 GBP 09:06:08 XLON 03384724855TRLO1 292 45.63 GBP 09:06:08 XLON 03384724847TRLO1 178 45.60 GBP 09:06:13 XLON 03384725610TRLO1 247 45.59 GBP 09:06:54 XLON 03384732148TRLO1 37 45.58 GBP 09:07:20 XLON 03384736487TRLO1 338 45.57 GBP 09:07:21 XLON 03384736598TRLO1 379 45.58 GBP 09:07:21 XLON 03384736596TRLO1 57 45.56 GBP 09:07:24 XLON 03384737149TRLO1 62 45.63 GBP 09:08:12 XLON 03384743824TRLO1 364 45.62 GBP 09:08:12 XLON 03384743825TRLO1 30 45.62 GBP 09:08:13 XLON 03384744005TRLO1 100 45.62 GBP 09:08:13 XLON 03384744004TRLO1 100 45.60 GBP 09:08:53 XLON 03384749525TRLO1 232 45.60 GBP 09:08:53 XLON 03384749526TRLO1 3 45.60 GBP 09:09:58 XLON 03384758774TRLO1 89 45.60 GBP 09:09:58 XLON 03384758775TRLO1 56 45.64 GBP 09:10:45 XLON 03384765638TRLO1 153 45.63 GBP 09:11:20 XLON 03384770620TRLO1 206 45.62 GBP 09:11:20 XLON 03384770621TRLO1 241 45.61 GBP 09:12:23 XLON 03384779044TRLO1 736 45.63 GBP 09:14:33 XLON 03384797045TRLO1 3 45.59 GBP 09:16:41 XLON 03384819293TRLO1 73 45.59 GBP 09:16:41 XLON 03384819302TRLO1 81 45.59 GBP 09:16:41 XLON 03384819298TRLO1 117 45.59 GBP 09:16:41 XLON 03384819306TRLO1 159 45.59 GBP 09:16:41 XLON 03384819310TRLO1 106 45.59 GBP 09:19:34 XLON 03384846435TRLO1 384 45.59 GBP 09:19:34 XLON 03384846434TRLO1 621 45.59 GBP 09:19:34 XLON 03384846433TRLO1 26 45.59 GBP 09:19:35 XLON 03384846590TRLO1 40 45.59 GBP 09:19:35 XLON 03384846589TRLO1 79 45.59 GBP 09:19:39 XLON 03384847057TRLO1 107 45.59 GBP 09:19:39 XLON 03384847062TRLO1 22 45.54 GBP 09:20:00 XLON 03384849543TRLO1 26 45.55 GBP 09:20:00 XLON 03384849554TRLO1 113 45.54 GBP 09:20:00 XLON 03384849538TRLO1 113 45.55 GBP 09:20:00 XLON 03384849551TRLO1 115 45.54 GBP 09:20:00 XLON 03384849547TRLO1 363 45.55 GBP 09:20:00 XLON 03384849534TRLO1 94 45.54 GBP 09:26:16 XLON 03384897515TRLO1 165 45.54 GBP 09:26:16 XLON 03384897514TRLO1 86 45.54 GBP 09:26:17 XLON 03384897732TRLO1 115 45.54 GBP 09:26:17 XLON 03384897737TRLO1 50 45.54 GBP 09:26:18 XLON 03384897940TRLO1 115 45.54 GBP 09:26:18 XLON 03384897941TRLO1 36 45.54 GBP 09:26:20 XLON 03384898033TRLO1 89 45.54 GBP 09:26:27 XLON 03384899103TRLO1 89 45.54 GBP 09:26:50 XLON 03384902488TRLO1 94 45.55 GBP 09:29:47 XLON 03384927850TRLO1 89 45.55 GBP 09:29:52 XLON 03384928412TRLO1 650 45.54 GBP 09:30:51 XLON 03384937048TRLO1 905 45.54 GBP 09:30:51 XLON 03384937049TRLO1 183 45.52 GBP 09:30:53 XLON 03384937261TRLO1 77 45.51 GBP 09:30:54 XLON 03384937391TRLO1 225 45.51 GBP 09:32:04 XLON 03384948142TRLO1 133 45.49 GBP 09:32:29 XLON 03384952337TRLO1 176 45.48 GBP 09:35:39 XLON 03384978731TRLO1 13 45.48 GBP 09:42:26 XLON 03385038073TRLO1 119 45.48 GBP 09:42:26 XLON 03385038074TRLO1 493 45.48 GBP 09:42:26 XLON 03385038075TRLO1 255 45.52 GBP 09:46:17 XLON 03385065865TRLO1 407 45.52 GBP 09:46:17 XLON 03385065866TRLO1 68 45.51 GBP 09:46:40 XLON 03385068518TRLO1 134 45.51 GBP 09:46:40 XLON 03385068516TRLO1 272 45.51 GBP 09:46:40 XLON 03385068517TRLO1 26 45.50 GBP 09:46:41 XLON 03385068519TRLO1 552 45.54 GBP 09:46:42 XLON 03385068632TRLO1 139 45.50 GBP 09:46:44 XLON 03385068954TRLO1 182 45.51 GBP 09:46:44 XLON 03385068920TRLO1 17 45.50 GBP 09:46:52 XLON 03385069885TRLO1 173 45.50 GBP 09:46:54 XLON 03385070110TRLO1 89 45.50 GBP 09:47:00 XLON 03385071638TRLO1 800 45.51 GBP 09:48:06 XLON 03385078992TRLO1 62 45.51 GBP 09:48:17 XLON 03385080021TRLO1 58 45.50 GBP 09:48:34 XLON 03385082395TRLO1 80 45.50 GBP 09:48:34 XLON 03385082400TRLO1 76 45.49 GBP 09:49:13 XLON 03385087354TRLO1 92 45.49 GBP 09:49:13 XLON 03385087350TRLO1 186 45.48 GBP 09:50:07 XLON 03385095445TRLO1 322 45.47 GBP 09:50:08 XLON 03385095508TRLO1 99 45.44 GBP 09:55:33 XLON 03385132771TRLO1 3 45.44 GBP 09:55:34 XLON 03385132891TRLO1 194 45.44 GBP 09:55:34 XLON 03385132890TRLO1 2 45.44 GBP 09:55:37 XLON 03385133350TRLO1 89 45.44 GBP 09:55:42 XLON 03385133822TRLO1 60 45.43 GBP 10:00:48 XLON 03385171580TRLO1 433 45.43 GBP 10:00:48 XLON 03385171585TRLO1 55 45.42 GBP 10:05:19 XLON 03385201765TRLO1 95 45.43 GBP 10:05:21 XLON 03385202037TRLO1 159 45.42 GBP 10:05:42 XLON 03385204805TRLO1 183 45.41 GBP 10:05:45 XLON 03385205177TRLO1 84 45.40 GBP 10:06:02 XLON 03385206414TRLO1 87 45.39 GBP 10:06:02 XLON 03385206441TRLO1 93 45.38 GBP 10:06:05 XLON 03385206635TRLO1 98 45.37 GBP 10:06:55 XLON 03385211620TRLO1 64 45.39 GBP 10:06:56 XLON 03385211768TRLO1 90 45.39 GBP 10:06:56 XLON 03385211766TRLO1 106 45.39 GBP 10:06:56 XLON 03385211769TRLO1 107 45.39 GBP 10:06:56 XLON 03385211765TRLO1 108 45.39 GBP 10:06:56 XLON 03385211770TRLO1 130 45.39 GBP 10:06:56 XLON 03385211767TRLO1 540 45.42 GBP 10:08:31 XLON 03385220824TRLO1 19 45.42 GBP 10:08:33 XLON 03385221061TRLO1 221 45.42 GBP 10:08:33 XLON 03385221052TRLO1 354 45.42 GBP 10:08:33 XLON 03385221057TRLO1 114 45.40 GBP 10:09:45 XLON 03385227119TRLO1 87 45.38 GBP 10:14:16 XLON 03385251632TRLO1 89 45.37 GBP 10:14:17 XLON 03385251735TRLO1 6 45.37 GBP 10:14:19 XLON 03385251902TRLO1 140 45.37 GBP 10:14:19 XLON 03385251910TRLO1 146 45.37 GBP 10:14:19 XLON 03385251906TRLO1 183 45.36 GBP 10:14:21 XLON 03385252039TRLO1 35 45.36 GBP 10:14:54 XLON 03385255129TRLO1 81 45.36 GBP 10:14:54 XLON 03385255128TRLO1 84 45.36 GBP 10:14:54 XLON 03385255127TRLO1 183 45.33 GBP 10:16:49 XLON 03385269427TRLO1 75 45.31 GBP 10:18:13 XLON 03385279379TRLO1 151 45.30 GBP 10:18:14 XLON 03385279443TRLO1 121 45.30 GBP 10:19:31 XLON 03385286536TRLO1 105 45.30 GBP 10:22:33 XLON 03385304084TRLO1 339 45.30 GBP 10:22:33 XLON 03385304085TRLO1 157 45.29 GBP 10:22:34 XLON 03385304184TRLO1 111 45.28 GBP 10:25:18 XLON 03385319123TRLO1 103 45.29 GBP 10:25:42 XLON 03385321391TRLO1 312 45.26 GBP 10:25:43 XLON 03385321512TRLO1 262 45.27 GBP 10:27:21 XLON 03385330257TRLO1 134 45.30 GBP 10:35:39 XLON 03385377927TRLO1 128 45.30 GBP 10:45:26 XLON 03385439661TRLO1 148 45.31 GBP 10:47:12 XLON 03385448711TRLO1 73 45.31 GBP 10:47:33 XLON 03385450536TRLO1 81 45.31 GBP 10:47:33 XLON 03385450521TRLO1 87 45.31 GBP 10:47:33 XLON 03385450532TRLO1 125 45.31 GBP 10:47:33 XLON 03385450528TRLO1 148 45.31 GBP 10:47:33 XLON 03385450525TRLO1 148 45.31 GBP 10:47:33 XLON 03385450540TRLO1 84 45.31 GBP 10:47:35 XLON 03385450746TRLO1 148 45.31 GBP 10:47:35 XLON 03385450747TRLO1 969 45.30 GBP 10:50:06 XLON 03385466523TRLO1 76 45.30 GBP 10:53:05 XLON 03385486927TRLO1 83 45.29 GBP 10:53:05 XLON 03385486923TRLO1 125 45.30 GBP 10:53:05 XLON 03385486928TRLO1 148 45.30 GBP 10:53:05 XLON 03385486926TRLO1 208 45.29 GBP 10:53:05 XLON 03385486925TRLO1 1091 45.29 GBP 10:53:05 XLON 03385486924TRLO1 36 45.26 GBP 10:55:48 XLON 03385503388TRLO1 87 45.26 GBP 10:55:48 XLON 03385503387TRLO1 125 45.26 GBP 10:55:48 XLON 03385503386TRLO1 1033 45.26 GBP 10:55:48 XLON 03385503385TRLO1 30 45.26 GBP 10:59:23 XLON 03385526149TRLO1 197 45.26 GBP 10:59:23 XLON 03385526147TRLO1 600 45.26 GBP 10:59:23 XLON 03385526148TRLO1 122 45.25 GBP 11:00:00 XLON 03385529836TRLO1 210 45.24 GBP 11:01:37 XLON 03385539009TRLO1 87 45.22 GBP 11:01:43 XLON 03385539436TRLO1 103 45.22 GBP 11:01:43 XLON 03385539435TRLO1 164 45.21 GBP 11:01:52 XLON 03385539993TRLO1 608 45.22 GBP 11:01:52 XLON 03385539994TRLO1 90 45.24 GBP 11:04:32 XLON 03385552376TRLO1 200 45.24 GBP 11:04:32 XLON 03385552374TRLO1 599 45.24 GBP 11:04:32 XLON 03385552375TRLO1 84 45.23 GBP 11:10:15 XLON 03385582544TRLO1 35 45.22 GBP 11:15:17 XLON 03385612539TRLO1 473 45.26 GBP 11:16:22 XLON 03385618398TRLO1 111 45.25 GBP 11:23:42 XLON 03385661015TRLO1 89 45.25 GBP 11:27:26 XLON 03385678699TRLO1 89 45.25 GBP 11:27:31 XLON 03385679064TRLO1 89 45.25 GBP 11:27:37 XLON 03385679442TRLO1 89 45.25 GBP 11:27:43 XLON 03385680181TRLO1 89 45.25 GBP 11:27:49 XLON 03385680585TRLO1 31 45.24 GBP 11:28:22 XLON 03385683556TRLO1 152 45.24 GBP 11:28:22 XLON 03385683555TRLO1 89 45.23 GBP 11:29:25 XLON 03385688674TRLO1 9 45.22 GBP 11:29:53 XLON 03385691571TRLO1 88 45.22 GBP 11:29:53 XLON 03385691570TRLO1 44 45.21 GBP 11:30:17 XLON 03385694578TRLO1 89 45.21 GBP 11:30:17 XLON 03385694577TRLO1 365 45.22 GBP 11:31:24 XLON 03385700846TRLO1 35 45.23 GBP 11:35:44 XLON 03385726488TRLO1 70 45.23 GBP 11:35:44 XLON 03385726496TRLO1 93 45.23 GBP 11:35:44 XLON 03385726492TRLO1 41 45.22 GBP 11:35:51 XLON 03385727120TRLO1 90 45.22 GBP 11:35:51 XLON 03385727119TRLO1 75 45.21 GBP 11:37:31 XLON 03385735371TRLO1 89 45.23 GBP 11:43:26 XLON 03385771358TRLO1 89 45.23 GBP 11:43:31 XLON 03385771744TRLO1 41 45.23 GBP 11:43:32 XLON 03385771789TRLO1 89 45.23 GBP 11:43:37 XLON 03385772267TRLO1 130 45.23 GBP 11:46:53 XLON 03385788943TRLO1 170 45.22 GBP 11:50:03 XLON 03385804772TRLO1 102 45.21 GBP 11:50:08 XLON 03385805129TRLO1 96 45.20 GBP 11:51:00 XLON 03385809128TRLO1 57 45.20 GBP 11:54:20 XLON 03385827181TRLO1 225 45.20 GBP 11:54:20 XLON 03385827180TRLO1 159 45.21 GBP 11:58:04 XLON 03385853724TRLO1 54 45.20 GBP 11:58:31 XLON 03385856415TRLO1 183 45.19 GBP 12:00:02 XLON 03385865828TRLO1 98 45.17 GBP 12:00:06 XLON 03385866365TRLO1 16 45.17 GBP 12:00:14 XLON 03385866954TRLO1 78 45.17 GBP 12:00:14 XLON 03385866955TRLO1 170 45.16 GBP 12:00:14 XLON 03385867019TRLO1 379 45.17 GBP 12:00:14 XLON 03385866953TRLO1 41 45.15 GBP 12:01:08 XLON 03385874267TRLO1 65 45.15 GBP 12:01:08 XLON 03385874271TRLO1 70 45.15 GBP 12:01:08 XLON 03385874270TRLO1 170 45.15 GBP 12:01:08 XLON 03385874269TRLO1 114 45.14 GBP 12:01:33 XLON 03385876663TRLO1 25 45.16 GBP 12:01:48 XLON 03385878366TRLO1 35 45.16 GBP 12:01:48 XLON 03385878364TRLO1 78 45.16 GBP 12:01:48 XLON 03385878365TRLO1 150 45.16 GBP 12:01:48 XLON 03385878363TRLO1 55 45.15 GBP 12:03:37 XLON 03385891243TRLO1 217 45.18 GBP 12:08:05 XLON 03385923050TRLO1 67 45.20 GBP 12:12:34 XLON 03385947959TRLO1 193 45.21 GBP 12:12:34 XLON 03385947958TRLO1 248 45.20 GBP 12:12:34 XLON 03385947960TRLO1 231 45.17 GBP 12:13:08 XLON 03385951174TRLO1 35 45.19 GBP 12:15:12 XLON 03385962368TRLO1 78 45.19 GBP 12:15:12 XLON 03385962367TRLO1 101 45.19 GBP 12:15:12 XLON 03385962369TRLO1 38 45.19 GBP 12:15:13 XLON 03385962517TRLO1 97 45.19 GBP 12:15:15 XLON 03385962623TRLO1 41 45.22 GBP 12:17:54 XLON 03385977758TRLO1 74 45.22 GBP 12:17:54 XLON 03385977756TRLO1 85 45.22 GBP 12:17:54 XLON 03385977759TRLO1 94 45.22 GBP 12:17:54 XLON 03385977760TRLO1 98 45.22 GBP 12:17:54 XLON 03385977757TRLO1 41 45.22 GBP 12:17:55 XLON 03385977895TRLO1 45 45.22 GBP 12:17:55 XLON 03385977896TRLO1 58 45.22 GBP 12:17:55 XLON 03385977898TRLO1 94 45.22 GBP 12:17:55 XLON 03385977899TRLO1 98 45.22 GBP 12:17:55 XLON 03385977894TRLO1 98 45.22 GBP 12:17:55 XLON 03385977897TRLO1 89 45.22 GBP 12:18:03 XLON 03385978525TRLO1 89 45.22 GBP 12:18:08 XLON 03385979036TRLO1 564 45.21 GBP 12:19:54 XLON 03385990421TRLO1 378 45.22 GBP 12:22:29 XLON 03386005484TRLO1 35 45.22 GBP 12:22:31 XLON 03386005575TRLO1 56 45.22 GBP 12:22:31 XLON 03386005574TRLO1 148 45.22 GBP 12:22:31 XLON 03386005576TRLO1 80 45.23 GBP 12:34:12 XLON 03386090772TRLO1 98 45.23 GBP 12:34:12 XLON 03386090771TRLO1 110 45.23 GBP 12:34:12 XLON 03386090770TRLO1 836 45.23 GBP 12:34:12 XLON 03386090769TRLO1 56 45.21 GBP 12:35:47 XLON 03386100116TRLO1 57 45.21 GBP 12:37:57 XLON 03386115653TRLO1 200 45.21 GBP 12:37:57 XLON 03386115652TRLO1 32 45.20 GBP 12:40:13 XLON 03386128236TRLO1 151 45.20 GBP 12:40:13 XLON 03386128235TRLO1 107 45.18 GBP 12:40:56 XLON 03386131531TRLO1 143 45.17 GBP 12:41:23 XLON 03386135581TRLO1 67 45.15 GBP 12:43:02 XLON 03386143857TRLO1 28 45.14 GBP 12:43:44 XLON 03386147466TRLO1 58 45.14 GBP 12:43:44 XLON 03386147465TRLO1 7 45.13 GBP 12:43:45 XLON 03386147519TRLO1 93 45.13 GBP 12:43:45 XLON 03386147518TRLO1 48 45.10 GBP 12:44:33 XLON 03386152130TRLO1 56 45.10 GBP 12:44:46 XLON 03386154041TRLO1 99 45.10 GBP 12:45:19 XLON 03386157133TRLO1 93 45.10 GBP 12:46:12 XLON 03386162694TRLO1 87 45.09 GBP 12:50:18 XLON 03386189313TRLO1 120 45.08 GBP 12:50:18 XLON 03386189314TRLO1 430 45.09 GBP 12:53:20 XLON 03386208159TRLO1 78 45.06 GBP 12:55:52 XLON 03386221877TRLO1 89 45.05 GBP 12:58:02 XLON 03386233772TRLO1 79 45.04 GBP 12:58:21 XLON 03386236137TRLO1 107 45.04 GBP 12:58:56 XLON 03386239633TRLO1 84 45.04 GBP 12:59:12 XLON 03386241063TRLO1 460 45.04 GBP 12:59:12 XLON 03386241062TRLO1 480 45.02 GBP 12:59:53 XLON 03386245813TRLO1 106 45.01 GBP 13:00:01 XLON 03386246919TRLO1 136 45.00 GBP 13:00:01 XLON 03386246920TRLO1 141 45.00 GBP 13:00:17 XLON 03386248658TRLO1 494 45.00 GBP 13:00:34 XLON 03386250005TRLO1 47 45.02 GBP 13:00:45 XLON 03386250738TRLO1 201 45.03 GBP 13:02:12 XLON 03386258793TRLO1 73 45.03 GBP 13:02:13 XLON 03386258940TRLO1 75 45.03 GBP 13:02:13 XLON 03386258941TRLO1 89 45.03 GBP 13:02:16 XLON 03386259116TRLO1 89 45.03 GBP 13:02:21 XLON 03386259386TRLO1 89 45.03 GBP 13:02:26 XLON 03386259808TRLO1 500 45.01 GBP 13:03:15 XLON 03386266951TRLO1 289 45.00 GBP 13:03:53 XLON 03386270401TRLO1 81 44.99 GBP 13:04:25 XLON 03386274222TRLO1 81 45.01 GBP 13:05:26 XLON 03386280381TRLO1 64 45.00 GBP 13:05:29 XLON 03386280723TRLO1 73 44.99 GBP 13:05:48 XLON 03386282181TRLO1 49 45.00 GBP 13:07:02 XLON 03386287953TRLO1 134 45.00 GBP 13:08:46 XLON 03386297268TRLO1 138 44.98 GBP 13:10:00 XLON 03386303266TRLO1 80 45.01 GBP 13:11:16 XLON 03386313118TRLO1 16 45.03 GBP 13:12:57 XLON 03386321140TRLO1 47 45.04 GBP 13:12:58 XLON 03386321274TRLO1 84 45.03 GBP 13:14:02 XLON 03386325418TRLO1 474 45.03 GBP 13:14:02 XLON 03386325417TRLO1 65 45.02 GBP 13:15:08 XLON 03386330981TRLO1 379 44.99 GBP 13:15:25 XLON 03386332448TRLO1 77 44.97 GBP 13:16:59 XLON 03386338812TRLO1 249 44.96 GBP 13:16:59 XLON 03386338813TRLO1 318 45.00 GBP 13:20:41 XLON 03386355040TRLO1 374 45.00 GBP 13:20:41 XLON 03386355041TRLO1 104 44.98 GBP 13:21:09 XLON 03386356981TRLO1 158 44.97 GBP 13:21:31 XLON 03386358774TRLO1 66 44.96 GBP 13:21:48 XLON 03386360443TRLO1 91 44.94 GBP 13:23:05 XLON 03386365964TRLO1 27 44.94 GBP 13:23:16 XLON 03386366990TRLO1 115 44.93 GBP 13:23:38 XLON 03386369152TRLO1 175 44.95 GBP 13:23:46 XLON 03386369774TRLO1 59 44.94 GBP 13:24:31 XLON 03386372838TRLO1 96 44.93 GBP 13:25:38 XLON 03386377763TRLO1 249 44.93 GBP 13:28:32 XLON 03386392120TRLO1 160 44.94 GBP 13:29:33 XLON 03386398938TRLO1 444 44.94 GBP 13:29:33 XLON 03386398939TRLO1 134 44.96 GBP 13:32:40 XLON 03386412469TRLO1 80 44.97 GBP 13:34:04 XLON 03386418909TRLO1 53 44.99 GBP 13:37:47 XLON 03386437352TRLO1 449 44.99 GBP 13:37:47 XLON 03386437353TRLO1 253 45.00 GBP 13:38:52 XLON 03386442506TRLO1 381 44.99 GBP 13:40:51 XLON 03386450652TRLO1 549 45.03 GBP 13:47:34 XLON 03386479293TRLO1 73 45.04 GBP 13:50:29 XLON 03386491751TRLO1 75 45.04 GBP 13:50:29 XLON 03386491748TRLO1 77 45.04 GBP 13:50:29 XLON 03386491750TRLO1 80 45.04 GBP 13:50:29 XLON 03386491749TRLO1 73 45.04 GBP 13:50:30 XLON 03386491846TRLO1 73 45.04 GBP 13:50:35 XLON 03386492230TRLO1 76 45.04 GBP 13:50:35 XLON 03386492228TRLO1 77 45.04 GBP 13:50:35 XLON 03386492229TRLO1 105 45.04 GBP 13:50:35 XLON 03386492231TRLO1 682 45.07 GBP 13:53:13 XLON 03386505357TRLO1 35 45.06 GBP 13:54:22 XLON 03386510750TRLO1 96 45.06 GBP 13:54:22 XLON 03386510749TRLO1 100 45.06 GBP 13:54:22 XLON 03386510748TRLO1 595 45.07 GBP 13:56:45 XLON 03386520468TRLO1 29 45.08 GBP 13:57:01 XLON 03386521499TRLO1 46 45.08 GBP 13:57:01 XLON 03386521504TRLO1 189 45.07 GBP 13:57:21 XLON 03386522594TRLO1 64 45.06 GBP 13:57:24 XLON 03386522811TRLO1 117 45.05 GBP 13:57:24 XLON 03386522812TRLO1 54 45.03 GBP 13:59:29 XLON 03386531693TRLO1 248 45.02 GBP 13:59:48 XLON 03386532885TRLO1 58 45.00 GBP 14:00:28 XLON 03386535808TRLO1 55 44.98 GBP 14:01:04 XLON 03386538958TRLO1 125 44.98 GBP 14:01:04 XLON 03386538957TRLO1 66 44.98 GBP 14:01:08 XLON 03386539281TRLO1 111 44.96 GBP 14:01:31 XLON 03386541802TRLO1 95 44.95 GBP 14:01:51 XLON 03386543067TRLO1 13 44.93 GBP 14:02:42 XLON 03386546831TRLO1 98 44.93 GBP 14:02:42 XLON 03386546830TRLO1 86 44.92 GBP 14:03:57 XLON 03386553296TRLO1 75 44.91 GBP 14:05:07 XLON 03386561990TRLO1 85 44.90 GBP 14:06:02 XLON 03386568174TRLO1 46 44.89 GBP 14:06:04 XLON 03386568422TRLO1 49 44.89 GBP 14:06:04 XLON 03386568423TRLO1 121 44.87 GBP 14:07:45 XLON 03386577522TRLO1 62 44.86 GBP 14:10:33 XLON 03386595859TRLO1 37 44.85 GBP 14:10:36 XLON 03386596741TRLO1 42 44.85 GBP 14:10:36 XLON 03386596746TRLO1 42 44.85 GBP 14:12:59 XLON 03386612077TRLO1 98 44.85 GBP 14:12:59 XLON 03386612076TRLO1 86 44.84 GBP 14:13:00 XLON 03386612167TRLO1 216 44.84 GBP 14:13:00 XLON 03386612166TRLO1 722 44.85 GBP 14:14:03 XLON 03386617246TRLO1 730 44.86 GBP 14:15:09 XLON 03386623988TRLO1 95 44.88 GBP 14:16:02 XLON 03386628541TRLO1 151 44.88 GBP 14:16:02 XLON 03386628540TRLO1 175 44.88 GBP 14:16:02 XLON 03386628539TRLO1 16 44.87 GBP 14:16:13 XLON 03386629988TRLO1 78 44.87 GBP 14:16:13 XLON 03386629990TRLO1 121 44.87 GBP 14:16:13 XLON 03386629989TRLO1 81 44.88 GBP 14:16:24 XLON 03386631253TRLO1 104 44.86 GBP 14:16:49 XLON 03386633192TRLO1 79 44.85 GBP 14:17:02 XLON 03386634260TRLO1 210 44.84 GBP 14:18:34 XLON 03386641753TRLO1 94 44.83 GBP 14:18:40 XLON 03386642122TRLO1 371 44.83 GBP 14:19:02 XLON 03386643712TRLO1 93 44.87 GBP 14:19:41 XLON 03386646703TRLO1 35 44.85 GBP 14:20:02 XLON 03386648674TRLO1 148 44.85 GBP 14:20:02 XLON 03386648673TRLO1 72 44.86 GBP 14:20:22 XLON 03386650447TRLO1 79 44.86 GBP 14:20:22 XLON 03386650446TRLO1 103 44.86 GBP 14:20:22 XLON 03386650448TRLO1 74 44.84 GBP 14:20:24 XLON 03386650568TRLO1 85 44.83 GBP 14:20:26 XLON 03386650777TRLO1 106 44.82 GBP 14:20:26 XLON 03386650807TRLO1 59 44.80 GBP 14:20:30 XLON 03386651071TRLO1 284 44.86 GBP 14:23:05 XLON 03386666093TRLO1 92 44.87 GBP 14:23:12 XLON 03386666862TRLO1 99 44.87 GBP 14:23:12 XLON 03386666860TRLO1 331 44.87 GBP 14:23:12 XLON 03386666861TRLO1 167 44.86 GBP 14:23:26 XLON 03386667998TRLO1 86 44.86 GBP 14:23:27 XLON 03386668239TRLO1 92 44.86 GBP 14:23:27 XLON 03386668237TRLO1 183 44.82 GBP 14:24:09 XLON 03386672109TRLO1 72 44.84 GBP 14:25:36 XLON 03386679123TRLO1 86 44.84 GBP 14:25:36 XLON 03386679124TRLO1 89 44.84 GBP 14:25:36 XLON 03386679122TRLO1 72 44.84 GBP 14:25:47 XLON 03386680109TRLO1 151 44.82 GBP 14:26:15 XLON 03386682892TRLO1 96 44.82 GBP 14:26:22 XLON 03386683524TRLO1 2 44.82 GBP 14:26:58 XLON 03386686248TRLO1 79 44.83 GBP 14:26:59 XLON 03386686383TRLO1 207 44.83 GBP 14:27:06 XLON 03386686944TRLO1 68 44.85 GBP 14:27:52 XLON 03386690604TRLO1 100 44.85 GBP 14:27:52 XLON 03386690606TRLO1 130 44.85 GBP 14:27:52 XLON 03386690605TRLO1 245 44.85 GBP 14:27:52 XLON 03386690607TRLO1 50 44.85 GBP 14:27:53 XLON 03386690744TRLO1 148 44.85 GBP 14:27:53 XLON 03386690743TRLO1 120 44.84 GBP 14:28:00 XLON 03386691398TRLO1 218 44.86 GBP 14:28:25 XLON 03386695598TRLO1 14 44.88 GBP 14:29:22 XLON 03386703650TRLO1 72 44.88 GBP 14:29:22 XLON 03386703651TRLO1 86 44.88 GBP 14:29:22 XLON 03386703652TRLO1 744 44.90 GBP 14:29:33 XLON 03386704578TRLO1 69 44.91 GBP 14:29:35 XLON 03386704815TRLO1 245 44.91 GBP 14:29:35 XLON 03386704814TRLO1 86 44.91 GBP 14:29:47 XLON 03386705882TRLO1 4 44.88 GBP 14:29:50 XLON 03386706352TRLO1 60 44.88 GBP 14:29:50 XLON 03386706353TRLO1 119 44.89 GBP 14:29:50 XLON 03386706351TRLO1 132 44.96 GBP 14:30:01 XLON 03386707563TRLO1 135 44.95 GBP 14:30:02 XLON 03386707674TRLO1 41 44.93 GBP 14:30:04 XLON 03386708094TRLO1 74 44.93 GBP 14:30:04 XLON 03386708093TRLO1 17 44.92 GBP 14:30:05 XLON 03386708175TRLO1 46 44.92 GBP 14:30:05 XLON 03386708170TRLO1 58 44.91 GBP 14:30:06 XLON 03386708306TRLO1 74 44.90 GBP 14:30:06 XLON 03386708307TRLO1 40 44.92 GBP 14:30:16 XLON 03386709164TRLO1 65 44.92 GBP 14:30:16 XLON 03386709165TRLO1 87 44.89 GBP 14:30:18 XLON 03386709356TRLO1 25 44.91 GBP 14:30:38 XLON 03386712543TRLO1 151 44.91 GBP 14:30:38 XLON 03386712542TRLO1 264 44.90 GBP 14:30:45 XLON 03386713352TRLO1 79 44.92 GBP 14:31:05 XLON 03386715732TRLO1 106 44.92 GBP 14:31:05 XLON 03386715733TRLO1 86 44.98 GBP 14:31:10 XLON 03386716329TRLO1 60 44.98 GBP 14:31:35 XLON 03386719151TRLO1 79 44.97 GBP 14:31:35 XLON 03386719152TRLO1 82 44.96 GBP 14:31:39 XLON 03386719563TRLO1 179 44.94 GBP 14:32:02 XLON 03386723408TRLO1 299 45.00 GBP 14:32:10 XLON 03386724082TRLO1 400 44.99 GBP 14:32:11 XLON 03386724116TRLO1 80 44.98 GBP 14:32:20 XLON 03386725027TRLO1 42 45.00 GBP 14:33:05 XLON 03386728853TRLO1 77 44.99 GBP 14:33:11 XLON 03386729257TRLO1 86 44.99 GBP 14:33:11 XLON 03386729261TRLO1 509 45.00 GBP 14:33:11 XLON 03386729250TRLO1 1035 45.01 GBP 14:33:42 XLON 03386732347TRLO1 89 45.03 GBP 14:33:49 XLON 03386733560TRLO1 105 45.02 GBP 14:33:51 XLON 03386733728TRLO1 241 45.02 GBP 14:33:51 XLON 03386733727TRLO1 114 45.05 GBP 14:33:54 XLON 03386734060TRLO1 41 45.04 GBP 14:34:12 XLON 03386735380TRLO1 63 45.04 GBP 14:34:12 XLON 03386735381TRLO1 86 45.04 GBP 14:34:12 XLON 03386735378TRLO1 94 45.04 GBP 14:34:12 XLON 03386735382TRLO1 100 45.04 GBP 14:34:12 XLON 03386735377TRLO1 113 45.04 GBP 14:34:12 XLON 03386735379TRLO1 74 45.04 GBP 14:34:13 XLON 03386735478TRLO1 86 45.04 GBP 14:34:13 XLON 03386735479TRLO1 65 45.04 GBP 14:34:15 XLON 03386735569TRLO1 228 45.04 GBP 14:34:15 XLON 03386735570TRLO1 109 45.02 GBP 14:34:17 XLON 03386735658TRLO1 37 45.06 GBP 14:34:33 XLON 03386737018TRLO1 545 45.06 GBP 14:34:33 XLON 03386737019TRLO1 5 45.08 GBP 14:34:57 XLON 03386739090TRLO1 275 45.08 GBP 14:34:57 XLON 03386739089TRLO1 175 45.10 GBP 14:35:06 XLON 03386740004TRLO1 611 45.10 GBP 14:35:06 XLON 03386740005TRLO1 199 45.09 GBP 14:35:09 XLON 03386740240TRLO1 267 45.10 GBP 14:35:30 XLON 03386742085TRLO1 167 45.08 GBP 14:35:35 XLON 03386742642TRLO1 70 45.11 GBP 14:35:40 XLON 03386743039TRLO1 188 45.11 GBP 14:35:40 XLON 03386743042TRLO1 89 45.13 GBP 14:35:51 XLON 03386743888TRLO1 158 45.12 GBP 14:36:22 XLON 03386746883TRLO1 600 45.12 GBP 14:36:22 XLON 03386746882TRLO1 74 45.06 GBP 14:36:48 XLON 03386748916TRLO1 193 45.09 GBP 14:37:02 XLON 03386749801TRLO1 275 45.09 GBP 14:37:34 XLON 03386754663TRLO1 55 45.10 GBP 14:37:47 XLON 03386756851TRLO1 58 45.10 GBP 14:37:47 XLON 03386756856TRLO1 82 45.10 GBP 14:37:47 XLON 03386756852TRLO1 94 45.10 GBP 14:37:47 XLON 03386756860TRLO1 21 45.11 GBP 14:37:50 XLON 03386757187TRLO1 89 45.11 GBP 14:37:50 XLON 03386757191TRLO1 313 45.11 GBP 14:37:50 XLON 03386757193TRLO1 89 45.13 GBP 14:37:54 XLON 03386757684TRLO1 301 45.15 GBP 14:38:31 XLON 03386761432TRLO1 857 45.15 GBP 14:38:31 XLON 03386761433TRLO1 145 45.17 GBP 14:39:57 XLON 03386769347TRLO1 212 45.16 GBP 14:39:57 XLON 03386769348TRLO1 161 45.14 GBP 14:40:02 XLON 03386769739TRLO1 205 45.14 GBP 14:40:02 XLON 03386769738TRLO1 226 45.15 GBP 14:40:27 XLON 03386772617TRLO1 203 45.15 GBP 14:40:30 XLON 03386772859TRLO1 34 45.15 GBP 14:40:37 XLON 03386774019TRLO1 77 45.18 GBP 14:40:53 XLON 03386775454TRLO1 86 45.18 GBP 14:40:53 XLON 03386775453TRLO1 90 45.18 GBP 14:40:53 XLON 03386775455TRLO1 412 45.18 GBP 14:40:53 XLON 03386775456TRLO1 281 45.18 GBP 14:40:56 XLON 03386775722TRLO1 397 45.17 GBP 14:41:00 XLON 03386776940TRLO1 24 45.15 GBP 14:41:02 XLON 03386777215TRLO1 68 45.15 GBP 14:41:02 XLON 03386777214TRLO1 162 45.14 GBP 14:41:03 XLON 03386777252TRLO1 91 45.14 GBP 14:41:13 XLON 03386778328TRLO1 85 45.13 GBP 14:41:17 XLON 03386778729TRLO1 35 45.13 GBP 14:41:35 XLON 03386780154TRLO1 41 45.13 GBP 14:41:35 XLON 03386780155TRLO1 345 45.12 GBP 14:41:53 XLON 03386781658TRLO1 516 45.11 GBP 14:41:53 XLON 03386781659TRLO1 98 45.06 GBP 14:41:57 XLON 03386781944TRLO1 130 45.06 GBP 14:41:57 XLON 03386781943TRLO1 368 45.05 GBP 14:41:57 XLON 03386781945TRLO1 121 45.04 GBP 14:42:06 XLON 03386783141TRLO1 1107 45.06 GBP 14:43:09 XLON 03386790076TRLO1 169 45.15 GBP 14:44:57 XLON 03386799717TRLO1 271 45.15 GBP 14:44:57 XLON 03386799720TRLO1 580 45.15 GBP 14:44:57 XLON 03386799719TRLO1 600 45.15 GBP 14:44:57 XLON 03386799718TRLO1 140 45.11 GBP 14:45:55 XLON 03386805023TRLO1 58 45.13 GBP 14:46:20 XLON 03386807013TRLO1 470 45.11 GBP 14:46:24 XLON 03386807389TRLO1 35 45.10 GBP 14:46:35 XLON 03386808226TRLO1 130 45.10 GBP 14:46:35 XLON 03386808222TRLO1 134 45.10 GBP 14:46:35 XLON 03386808220TRLO1 150 45.10 GBP 14:46:35 XLON 03386808230TRLO1 333 45.10 GBP 14:46:46 XLON 03386809295TRLO1 470 45.07 GBP 14:46:50 XLON 03386809776TRLO1 129 45.06 GBP 14:46:55 XLON 03386810634TRLO1 103 45.06 GBP 14:46:59 XLON 03386811022TRLO1 155 45.06 GBP 14:47:04 XLON 03386811536TRLO1 597 45.09 GBP 14:47:40 XLON 03386815502TRLO1 343 45.08 GBP 14:47:42 XLON 03386815763TRLO1 501 45.09 GBP 14:48:48 XLON 03386823003TRLO1 100 45.10 GBP 14:49:16 XLON 03386827307TRLO1 107 45.10 GBP 14:49:16 XLON 03386827305TRLO1 113 45.10 GBP 14:49:16 XLON 03386827304TRLO1 115 45.10 GBP 14:49:16 XLON 03386827309TRLO1 130 45.10 GBP 14:49:16 XLON 03386827306TRLO1 138 45.10 GBP 14:49:16 XLON 03386827308TRLO1 1557 45.09 GBP 14:49:16 XLON 03386827303TRLO1 68 45.10 GBP 14:49:21 XLON 03386828008TRLO1 77 45.10 GBP 14:49:21 XLON 03386828004TRLO1 87 45.10 GBP 14:49:21 XLON 03386828006TRLO1 107 45.10 GBP 14:49:21 XLON 03386828005TRLO1 113 45.10 GBP 14:49:21 XLON 03386828007TRLO1 1233 45.07 GBP 14:49:58 XLON 03386831326TRLO1 1111 45.09 GBP 14:50:31 XLON 03386834167TRLO1 89 45.06 GBP 14:50:39 XLON 03386835046TRLO1 92 45.06 GBP 14:50:43 XLON 03386835396TRLO1 217 45.06 GBP 14:50:43 XLON 03386835395TRLO1 179 45.05 GBP 14:50:46 XLON 03386835685TRLO1 153 45.05 GBP 14:50:50 XLON 03386835924TRLO1 81 45.06 GBP 14:51:10 XLON 03386837639TRLO1 106 45.06 GBP 14:51:16 XLON 03386838240TRLO1 107 45.06 GBP 14:51:27 XLON 03386839902TRLO1 113 45.06 GBP 14:51:27 XLON 03386839901TRLO1 167 45.06 GBP 14:51:27 XLON 03386839900TRLO1 169 45.07 GBP 14:52:06 XLON 03386845950TRLO1 535 45.07 GBP 14:52:06 XLON 03386845951TRLO1 128 45.08 GBP 14:52:11 XLON 03386846585TRLO1 198 45.08 GBP 14:52:11 XLON 03386846583TRLO1 436 45.08 GBP 14:52:11 XLON 03386846584TRLO1 470 45.07 GBP 14:52:13 XLON 03386846767TRLO1 55 45.06 GBP 14:52:23 XLON 03386847781TRLO1 77 45.06 GBP 14:52:23 XLON 03386847779TRLO1 79 45.06 GBP 14:52:23 XLON 03386847780TRLO1 234 45.06 GBP 14:52:23 XLON 03386847778TRLO1 277 45.05 GBP 14:52:42 XLON 03386849343TRLO1 172 45.05 GBP 14:52:44 XLON 03386849499TRLO1 462 45.04 GBP 14:52:44 XLON 03386849500TRLO1 29 45.04 GBP 14:53:01 XLON 03386851443TRLO1 47 45.04 GBP 14:53:01 XLON 03386851441TRLO1 73 45.04 GBP 14:53:01 XLON 03386851442TRLO1 229 45.03 GBP 14:53:03 XLON 03386851535TRLO1 171 45.02 GBP 14:53:05 XLON 03386851728TRLO1 140 45.02 GBP 14:53:06 XLON 03386851916TRLO1 7 45.05 GBP 14:53:32 XLON 03386854356TRLO1 311 45.05 GBP 14:53:32 XLON 03386854357TRLO1 70 45.04 GBP 14:53:51 XLON 03386856180TRLO1 1032 45.04 GBP 14:53:51 XLON 03386856179TRLO1 89 45.09 GBP 14:54:22 XLON 03386860042TRLO1 158 45.07 GBP 14:54:43 XLON 03386862381TRLO1 543 45.07 GBP 14:54:43 XLON 03386862388TRLO1 1 45.05 GBP 14:54:48 XLON 03386862999TRLO1 35 45.06 GBP 14:54:48 XLON 03386862995TRLO1 57 45.06 GBP 14:54:48 XLON 03386862996TRLO1 94 45.06 GBP 14:54:48 XLON 03386862997TRLO1 150 45.05 GBP 14:54:48 XLON 03386862998TRLO1 245 45.05 GBP 14:54:48 XLON 03386863000TRLO1 218 45.07 GBP 14:55:41 XLON 03386869205TRLO1 429 45.07 GBP 14:55:41 XLON 03386869208TRLO1 600 45.07 GBP 14:55:41 XLON 03386869206TRLO1 600 45.07 GBP 14:55:41 XLON 03386869207TRLO1 18 45.06 GBP 14:55:43 XLON 03386869357TRLO1 194 45.06 GBP 14:55:43 XLON 03386869358TRLO1 350 45.04 GBP 14:55:50 XLON 03386870212TRLO1 110 45.05 GBP 14:56:31 XLON 03386874326TRLO1 272 45.05 GBP 14:56:31 XLON 03386874329TRLO1 317 45.05 GBP 14:56:31 XLON 03386874327TRLO1 334 45.05 GBP 14:56:31 XLON 03386874330TRLO1 345 45.06 GBP 14:56:46 XLON 03386875479TRLO1 89 45.08 GBP 14:57:13 XLON 03386878542TRLO1 113 45.08 GBP 14:57:13 XLON 03386878543TRLO1 119 45.08 GBP 14:57:13 XLON 03386878545TRLO1 134 45.08 GBP 14:57:13 XLON 03386878544TRLO1 593 45.08 GBP 14:57:16 XLON 03386878777TRLO1 24 45.06 GBP 14:57:29 XLON 03386880530TRLO1 294 45.06 GBP 14:57:29 XLON 03386880531TRLO1 1158 45.07 GBP 14:58:19 XLON 03386885233TRLO1 35 45.06 GBP 14:58:20 XLON 03386885235TRLO1 140 45.06 GBP 14:58:20 XLON 03386885234TRLO1 250 45.07 GBP 14:58:20 XLON 03386885236TRLO1 230 45.05 GBP 14:58:29 XLON 03386886134TRLO1 25 45.05 GBP 14:58:49 XLON 03386888188TRLO1 53 45.05 GBP 14:58:49 XLON 03386888185TRLO1 774 45.04 GBP 14:58:57 XLON 03386888822TRLO1 1821 45.04 GBP 14:59:48 XLON 03386894280TRLO1 198 45.03 GBP 14:59:50 XLON 03386894456TRLO1 100 45.02 GBP 14:59:56 XLON 03386895057TRLO1 254 45.02 GBP 14:59:56 XLON 03386895091TRLO1 98 45.00 GBP 15:00:00 XLON 03386895564TRLO1 49 44.99 GBP 15:00:20 XLON 03386898666TRLO1 122 44.99 GBP 15:00:24 XLON 03386899035TRLO1 36 44.99 GBP 15:00:26 XLON 03386899198TRLO1 312 44.98 GBP 15:00:29 XLON 03386899435TRLO1 353 44.98 GBP 15:00:29 XLON 03386899434TRLO1 55 45.01 GBP 15:00:41 XLON 03386901491TRLO1 110 45.01 GBP 15:00:41 XLON 03386901493TRLO1 200 45.01 GBP 15:00:41 XLON 03386901492TRLO1 190 44.99 GBP 15:00:51 XLON 03386902530TRLO1 84 44.99 GBP 15:01:10 XLON 03386904255TRLO1 86 44.98 GBP 15:01:10 XLON 03386904254TRLO1 176 44.98 GBP 15:01:10 XLON 03386904253TRLO1 116 44.97 GBP 15:01:11 XLON 03386904331TRLO1 346 44.97 GBP 15:01:11 XLON 03386904328TRLO1 118 44.94 GBP 15:01:30 XLON 03386906348TRLO1 70 44.94 GBP 15:01:41 XLON 03386907271TRLO1 302 44.95 GBP 15:02:00 XLON 03386908974TRLO1 490 44.95 GBP 15:02:00 XLON 03386908964TRLO1 600 44.95 GBP 15:02:00 XLON 03386908969TRLO1 200 44.93 GBP 15:02:03 XLON 03386909766TRLO1 106 44.92 GBP 15:02:10 XLON 03386910431TRLO1 5 44.96 GBP 15:02:22 XLON 03386911417TRLO1 35 44.96 GBP 15:02:22 XLON 03386911416TRLO1 39 44.96 GBP 15:02:22 XLON 03386911420TRLO1 150 44.95 GBP 15:02:24 XLON 03386911579TRLO1 192 44.95 GBP 15:02:24 XLON 03386911580TRLO1 157 44.93 GBP 15:02:25 XLON 03386911671TRLO1 302 44.93 GBP 15:02:25 XLON 03386911668TRLO1 128 44.92 GBP 15:02:29 XLON 03386912101TRLO1 26 44.91 GBP 15:02:40 XLON 03386912797TRLO1 149 44.91 GBP 15:02:40 XLON 03386912796TRLO1 260 44.92 GBP 15:02:52 XLON 03386913936TRLO1 258 44.92 GBP 15:02:56 XLON 03386914163TRLO1 26 44.91 GBP 15:03:00 XLON 03386914567TRLO1 148 44.91 GBP 15:03:00 XLON 03386914568TRLO1 238 44.91 GBP 15:03:14 XLON 03386916195TRLO1 74 44.93 GBP 15:03:27 XLON 03386917055TRLO1 114 44.93 GBP 15:03:27 XLON 03386917054TRLO1 76 44.97 GBP 15:04:02 XLON 03386919997TRLO1 615 44.97 GBP 15:04:02 XLON 03386919998TRLO1 600 44.99 GBP 15:04:31 XLON 03386923445TRLO1 65 44.96 GBP 15:04:36 XLON 03386924003TRLO1 110 44.96 GBP 15:04:37 XLON 03386924076TRLO1 113 44.96 GBP 15:04:37 XLON 03386924077TRLO1 134 44.96 GBP 15:04:37 XLON 03386924078TRLO1 405 44.96 GBP 15:04:37 XLON 03386924075TRLO1 16 44.98 GBP 15:04:43 XLON 03386924695TRLO1 120 45.00 GBP 15:05:01 XLON 03386926466TRLO1 200 45.00 GBP 15:05:01 XLON 03386926464TRLO1 364 45.00 GBP 15:05:01 XLON 03386926463TRLO1 400 45.00 GBP 15:05:01 XLON 03386926465TRLO1 465 45.00 GBP 15:05:01 XLON 03386926467TRLO1 191 44.99 GBP 15:05:06 XLON 03386927323TRLO1 340 44.97 GBP 15:05:10 XLON 03386927608TRLO1 287 44.99 GBP 15:05:28 XLON 03386929400TRLO1 65 44.98 GBP 15:05:29 XLON 03386929457TRLO1 130 44.98 GBP 15:05:42 XLON 03386930841TRLO1 161 44.98 GBP 15:05:42 XLON 03386930853TRLO1 200 44.98 GBP 15:05:42 XLON 03386930845TRLO1 256 44.98 GBP 15:05:42 XLON 03386930850TRLO1 289 44.97 GBP 15:05:44 XLON 03386931058TRLO1 181 44.96 GBP 15:06:00 XLON 03386933094TRLO1 187 44.95 GBP 15:06:00 XLON 03386933129TRLO1 113 45.00 GBP 15:06:26 XLON 03386935897TRLO1 134 45.00 GBP 15:06:26 XLON 03386935898TRLO1 300 45.00 GBP 15:06:26 XLON 03386935896TRLO1 448 45.00 GBP 15:06:26 XLON 03386935899TRLO1 600 45.03 GBP 15:06:48 XLON 03386937865TRLO1 470 45.02 GBP 15:06:52 XLON 03386938158TRLO1 180 45.00 GBP 15:06:55 XLON 03386938401TRLO1 26 44.99 GBP 15:07:03 XLON 03386939248TRLO1 270 44.99 GBP 15:07:06 XLON 03386939754TRLO1 401 44.99 GBP 15:07:29 XLON 03386941944TRLO1 100 45.02 GBP 15:08:00 XLON 03386944631TRLO1 230 45.02 GBP 15:08:00 XLON 03386944630TRLO1 470 45.01 GBP 15:08:03 XLON 03386944827TRLO1 100 45.00 GBP 15:08:11 XLON 03386945375TRLO1 113 45.00 GBP 15:08:11 XLON 03386945376TRLO1 134 45.00 GBP 15:08:11 XLON 03386945377TRLO1 142 45.00 GBP 15:08:11 XLON 03386945378TRLO1 35 45.00 GBP 15:08:12 XLON 03386945550TRLO1 100 45.00 GBP 15:08:12 XLON 03386945549TRLO1 129 45.00 GBP 15:08:12 XLON 03386945554TRLO1 200 45.00 GBP 15:08:12 XLON 03386945551TRLO1 100 45.00 GBP 15:08:24 XLON 03386946455TRLO1 113 45.00 GBP 15:08:24 XLON 03386946456TRLO1 134 45.00 GBP 15:08:24 XLON 03386946457TRLO1 16 45.00 GBP 15:08:28 XLON 03386946948TRLO1 35 45.00 GBP 15:08:28 XLON 03386946951TRLO1 113 45.00 GBP 15:08:28 XLON 03386946950TRLO1 134 45.00 GBP 15:08:28 XLON 03386946949TRLO1 35 45.00 GBP 15:08:36 XLON 03386947536TRLO1 104 45.00 GBP 15:08:36 XLON 03386947531TRLO1 113 45.00 GBP 15:08:36 XLON 03386947544TRLO1 134 45.00 GBP 15:08:36 XLON 03386947555TRLO1 16 45.00 GBP 15:08:50 XLON 03386948708TRLO1 35 45.00 GBP 15:08:50 XLON 03386948710TRLO1 111 45.00 GBP 15:08:50 XLON 03386948709TRLO1 264 45.00 GBP 15:08:50 XLON 03386948711TRLO1 115 44.99 GBP 15:09:14 XLON 03386951005TRLO1 35 44.99 GBP 15:09:24 XLON 03386951943TRLO1 1579 44.98 GBP 15:09:46 XLON 03386953828TRLO1 100 44.96 GBP 15:10:01 XLON 03386955405TRLO1 50 44.96 GBP 15:10:02 XLON 03386955494TRLO1 231 44.95 GBP 15:10:55 XLON 03386960928TRLO1 346 44.95 GBP 15:10:55 XLON 03386960927TRLO1 500 44.95 GBP 15:10:55 XLON 03386960926TRLO1 28 44.95 GBP 15:10:57 XLON 03386961114TRLO1 144 44.95 GBP 15:11:01 XLON 03386961507TRLO1 151 44.95 GBP 15:11:06 XLON 03386961998TRLO1 377 44.95 GBP 15:11:06 XLON 03386961999TRLO1 100 44.98 GBP 15:11:22 XLON 03386963623TRLO1 253 44.98 GBP 15:11:23 XLON 03386963784TRLO1 300 44.98 GBP 15:11:26 XLON 03386964006TRLO1 134 44.98 GBP 15:11:31 XLON 03386964386TRLO1 300 44.98 GBP 15:11:31 XLON 03386964385TRLO1 345 44.96 GBP 15:11:32 XLON 03386964503TRLO1 61 44.95 GBP 15:11:45 XLON 03386965973TRLO1 232 44.95 GBP 15:11:45 XLON 03386965974TRLO1 200 44.94 GBP 15:12:00 XLON 03386967357TRLO1 455 44.93 GBP 15:12:01 XLON 03386967483TRLO1 147 44.92 GBP 15:12:02 XLON 03386967545TRLO1 270 44.93 GBP 15:12:11 XLON 03386968689TRLO1 53 44.93 GBP 15:12:16 XLON 03386969218TRLO1 60 44.93 GBP 15:12:16 XLON 03386969216TRLO1 89 44.93 GBP 15:12:16 XLON 03386969217TRLO1 100 44.93 GBP 15:12:32 XLON 03386970768TRLO1 200 44.93 GBP 15:12:32 XLON 03386970769TRLO1 122 44.93 GBP 15:12:34 XLON 03386970951TRLO1 300 44.93 GBP 15:12:34 XLON 03386970949TRLO1 64 44.92 GBP 15:12:42 XLON 03386971598TRLO1 101 44.92 GBP 15:12:42 XLON 03386971602TRLO1 305 44.91 GBP 15:12:49 XLON 03386972297TRLO1 35 44.91 GBP 15:12:52 XLON 03386972599TRLO1 54 44.91 GBP 15:12:52 XLON 03386972600TRLO1 80 44.91 GBP 15:12:52 XLON 03386972597TRLO1 142 44.91 GBP 15:12:52 XLON 03386972598TRLO1 13 44.90 GBP 15:12:53 XLON 03386972698TRLO1 208 44.90 GBP 15:12:53 XLON 03386972640TRLO1 1 44.90 GBP 15:12:55 XLON 03386972947TRLO1 3 44.90 GBP 15:12:55 XLON 03386972948TRLO1 26 44.90 GBP 15:12:55 XLON 03386972887TRLO1 148 44.90 GBP 15:12:56 XLON 03386972994TRLO1 104 44.90 GBP 15:12:57 XLON 03386973143TRLO1 100 44.90 GBP 15:13:02 XLON 03386973487TRLO1 112 44.90 GBP 15:13:02 XLON 03386973488TRLO1 113 44.90 GBP 15:13:02 XLON 03386973489TRLO1 37 44.90 GBP 15:13:06 XLON 03386973828TRLO1 37 44.90 GBP 15:13:06 XLON 03386973829TRLO1 167 44.90 GBP 15:13:06 XLON 03386973853TRLO1 3 44.89 GBP 15:13:13 XLON 03386974433TRLO1 31 44.89 GBP 15:13:13 XLON 03386974434TRLO1 122 44.89 GBP 15:13:13 XLON 03386974432TRLO1 43 44.89 GBP 15:13:14 XLON 03386974438TRLO1 148 44.89 GBP 15:13:14 XLON 03386974435TRLO1 77 44.89 GBP 15:13:15 XLON 03386974665TRLO1 86 44.89 GBP 15:13:15 XLON 03386974608TRLO1 272 44.88 GBP 15:13:37 XLON 03386976360TRLO1 300 44.89 GBP 15:13:44 XLON 03386976842TRLO1 56 44.87 GBP 15:13:55 XLON 03386977601TRLO1 9 44.87 GBP 15:13:56 XLON 03386977628TRLO1 63 44.87 GBP 15:13:56 XLON 03386977631TRLO1 531 44.87 GBP 15:13:56 XLON 03386977627TRLO1 246 44.87 GBP 15:14:00 XLON 03386977962TRLO1 182 44.86 GBP 15:14:01 XLON 03386978015TRLO1 89 44.87 GBP 15:14:08 XLON 03386978668TRLO1 90 44.87 GBP 15:14:08 XLON 03386978670TRLO1 136 44.87 GBP 15:14:08 XLON 03386978669TRLO1 111 44.86 GBP 15:14:15 XLON 03386979694TRLO1 300 44.87 GBP 15:14:23 XLON 03386980290TRLO1 134 44.88 GBP 15:14:25 XLON 03386980449TRLO1 142 44.88 GBP 15:14:25 XLON 03386980448TRLO1 30 44.88 GBP 15:14:26 XLON 03386980527TRLO1 278 44.88 GBP 15:14:26 XLON 03386980526TRLO1 310 44.85 GBP 15:14:47 XLON 03386982454TRLO1 377 44.85 GBP 15:14:47 XLON 03386982470TRLO1 600 44.85 GBP 15:14:47 XLON 03386982466TRLO1 121 44.85 GBP 15:15:07 XLON 03386984866TRLO1 89 44.85 GBP 15:15:09 XLON 03386985132TRLO1 134 44.85 GBP 15:15:09 XLON 03386985134TRLO1 142 44.85 GBP 15:15:09 XLON 03386985133TRLO1 29 44.85 GBP 15:15:11 XLON 03386985333TRLO1 200 44.83 GBP 15:15:24 XLON 03386986765TRLO1 9 44.86 GBP 15:16:22 XLON 03386992087TRLO1 18 44.86 GBP 15:16:22 XLON 03386992084TRLO1 72 44.86 GBP 15:16:22 XLON 03386992121TRLO1 110 44.86 GBP 15:16:22 XLON 03386992118TRLO1 134 44.86 GBP 15:16:22 XLON 03386992120TRLO1 142 44.86 GBP 15:16:22 XLON 03386992119TRLO1 1180 44.86 GBP 15:16:22 XLON 03386992080TRLO1 120 44.85 GBP 15:16:24 XLON 03386992369TRLO1 150 44.85 GBP 15:16:31 XLON 03386993330TRLO1 89 44.85 GBP 15:16:38 XLON 03386994226TRLO1 140 44.85 GBP 15:16:43 XLON 03386994778TRLO1 63 44.89 GBP 15:17:18 XLON 03386998394TRLO1 400 44.89 GBP 15:17:18 XLON 03386998391TRLO1 90 44.88 GBP 15:17:23 XLON 03386998846TRLO1 28 44.88 GBP 15:17:24 XLON 03386999040TRLO1 90 44.88 GBP 15:17:24 XLON 03386999039TRLO1 113 44.92 GBP 15:17:50 XLON 03387001821TRLO1 151 44.92 GBP 15:17:50 XLON 03387001826TRLO1 181 44.91 GBP 15:17:51 XLON 03387001912TRLO1 100 44.89 GBP 15:17:58 XLON 03387002576TRLO1 100 44.89 GBP 15:17:58 XLON 03387002577TRLO1 336 44.89 GBP 15:18:06 XLON 03387003454TRLO1 42 44.88 GBP 15:18:07 XLON 03387003479TRLO1 283 44.88 GBP 15:18:07 XLON 03387003476TRLO1 70 44.88 GBP 15:18:23 XLON 03387005106TRLO1 300 44.87 GBP 15:18:23 XLON 03387005135TRLO1 59 44.87 GBP 15:18:24 XLON 03387005170TRLO1 35 44.87 GBP 15:18:59 XLON 03387008974TRLO1 36 44.87 GBP 15:18:59 XLON 03387008983TRLO1 94 44.87 GBP 15:18:59 XLON 03387008987TRLO1 100 44.87 GBP 15:18:59 XLON 03387008979TRLO1 100 44.86 GBP 15:19:00 XLON 03387009008TRLO1 130 44.86 GBP 15:19:00 XLON 03387009009TRLO1 100 44.86 GBP 15:19:03 XLON 03387009374TRLO1 101 44.86 GBP 15:19:03 XLON 03387009373TRLO1 84 44.85 GBP 15:19:04 XLON 03387009376TRLO1 156 44.85 GBP 15:19:04 XLON 03387009375TRLO1 18 44.87 GBP 15:19:15 XLON 03387010693TRLO1 121 44.87 GBP 15:19:15 XLON 03387010696TRLO1 220 44.87 GBP 15:19:15 XLON 03387010695TRLO1 89 44.87 GBP 15:19:20 XLON 03387011194TRLO1 103 44.87 GBP 15:19:21 XLON 03387011361TRLO1 300 44.85 GBP 15:19:33 XLON 03387012584TRLO1 134 44.87 GBP 15:19:37 XLON 03387013009TRLO1 142 44.87 GBP 15:19:37 XLON 03387013010TRLO1 219 44.87 GBP 15:19:37 XLON 03387013008TRLO1 110 44.86 GBP 15:19:48 XLON 03387014771TRLO1 246 44.86 GBP 15:19:53 XLON 03387015493TRLO1 100 44.84 GBP 15:19:56 XLON 03387015963TRLO1 100 44.84 GBP 15:19:56 XLON 03387015964TRLO1 22 44.84 GBP 15:19:57 XLON 03387016024TRLO1 48 44.84 GBP 15:19:57 XLON 03387016149TRLO1 100 44.84 GBP 15:19:57 XLON 03387016144TRLO1 100 44.84 GBP 15:19:57 XLON 03387016145TRLO1 89 44.86 GBP 15:20:10 XLON 03387021163TRLO1 16 44.86 GBP 15:20:12 XLON 03387021888TRLO1 35 44.86 GBP 15:20:12 XLON 03387021892TRLO1 96 44.86 GBP 15:20:12 XLON 03387021904TRLO1 134 44.86 GBP 15:20:12 XLON 03387021900TRLO1 142 44.86 GBP 15:20:12 XLON 03387021896TRLO1 19 44.84 GBP 15:20:23 XLON 03387026142TRLO1 2 44.84 GBP 15:20:51 XLON 03387030195TRLO1 967 44.84 GBP 15:20:51 XLON 03387030191TRLO1 66 44.84 GBP 15:21:02 XLON 03387031635TRLO1 100 44.84 GBP 15:21:02 XLON 03387031633TRLO1 400 44.84 GBP 15:21:02 XLON 03387031634TRLO1 47 44.83 GBP 15:21:06 XLON 03387032176TRLO1 192 44.83 GBP 15:21:06 XLON 03387032177TRLO1 231 44.82 GBP 15:21:06 XLON 03387032180TRLO1 22 44.82 GBP 15:21:20 XLON 03387034756TRLO1 283 44.83 GBP 15:21:23 XLON 03387035128TRLO1 36 44.83 GBP 15:21:38 XLON 03387036599TRLO1 234 44.83 GBP 15:21:38 XLON 03387036600TRLO1 100 44.84 GBP 15:21:51 XLON 03387038550TRLO1 184 44.84 GBP 15:21:51 XLON 03387038551TRLO1 246 44.83 GBP 15:21:56 XLON 03387039129TRLO1 89 44.83 GBP 15:22:03 XLON 03387040459TRLO1 158 44.83 GBP 15:22:03 XLON 03387040458TRLO1 323 44.82 GBP 15:22:08 XLON 03387041078TRLO1 226 44.82 GBP 15:22:12 XLON 03387041599TRLO1 92 44.81 GBP 15:22:30 XLON 03387043854TRLO1 110 44.81 GBP 15:22:30 XLON 03387043856TRLO1 250 44.81 GBP 15:22:30 XLON 03387043855TRLO1 209 44.82 GBP 15:22:35 XLON 03387044422TRLO1 59 44.82 GBP 15:22:36 XLON 03387044550TRLO1 197 44.82 GBP 15:22:40 XLON 03387045316TRLO1 56 44.80 GBP 15:22:41 XLON 03387045711TRLO1 300 44.80 GBP 15:22:41 XLON 03387045710TRLO1 195 44.82 GBP 15:22:51 XLON 03387047240TRLO1 237 44.80 GBP 15:22:59 XLON 03387048031TRLO1 49 44.80 GBP 15:23:02 XLON 03387048428TRLO1 100 44.82 GBP 15:23:16 XLON 03387049941TRLO1 246 44.82 GBP 15:23:16 XLON 03387049942TRLO1 246 44.84 GBP 15:23:43 XLON 03387053726TRLO1 246 44.84 GBP 15:23:45 XLON 03387054068TRLO1 89 44.84 GBP 15:23:46 XLON 03387054173TRLO1 246 44.84 GBP 15:23:46 XLON 03387054172TRLO1 82 44.89 GBP 15:25:03 XLON 03387064052TRLO1 80 44.90 GBP 15:25:10 XLON 03387064783TRLO1 89 44.90 GBP 15:25:34 XLON 03387067780TRLO1 89 44.90 GBP 15:25:38 XLON 03387068171TRLO1 230 44.89 GBP 15:25:40 XLON 03387068270TRLO1 239 44.88 GBP 15:25:40 XLON 03387068273TRLO1 69 44.88 GBP 15:25:49 XLON 03387069153TRLO1 48 44.88 GBP 15:25:53 XLON 03387069684TRLO1 35 44.88 GBP 15:25:55 XLON 03387069805TRLO1 162 44.88 GBP 15:25:55 XLON 03387069804TRLO1 24 44.87 GBP 15:25:57 XLON 03387070029TRLO1 170 44.89 GBP 15:26:26 XLON 03387073084TRLO1 281 44.87 GBP 15:26:27 XLON 03387073174TRLO1 46 44.87 GBP 15:26:28 XLON 03387073191TRLO1 100 44.87 GBP 15:26:28 XLON 03387073190TRLO1 100 44.87 GBP 15:26:35 XLON 03387074056TRLO1 197 44.87 GBP 15:26:35 XLON 03387074055TRLO1 400 44.87 GBP 15:26:35 XLON 03387074057TRLO1 324 44.87 GBP 15:26:38 XLON 03387074429TRLO1 92 44.86 GBP 15:26:41 XLON 03387074881TRLO1 233 44.86 GBP 15:26:41 XLON 03387074882TRLO1 162 44.85 GBP 15:26:51 XLON 03387075849TRLO1 212 44.85 GBP 15:26:53 XLON 03387076133TRLO1 198 44.84 GBP 15:27:00 XLON 03387076954TRLO1 86 44.83 GBP 15:27:05 XLON 03387077405TRLO1 141 44.83 GBP 15:27:05 XLON 03387077404TRLO1 169 44.84 GBP 15:27:15 XLON 03387078352TRLO1 68 44.83 GBP 15:27:16 XLON 03387078455TRLO1 100 44.82 GBP 15:27:22 XLON 03387078989TRLO1 20 44.82 GBP 15:27:23 XLON 03387079034TRLO1 341 44.82 GBP 15:27:40 XLON 03387080807TRLO1 89 44.82 GBP 15:27:46 XLON 03387081341TRLO1 100 44.82 GBP 15:27:46 XLON 03387081339TRLO1 100 44.82 GBP 15:27:46 XLON 03387081340TRLO1 10 44.83 GBP 15:27:59 XLON 03387083374TRLO1 89 44.83 GBP 15:27:59 XLON 03387083375TRLO1 116 44.83 GBP 15:27:59 XLON 03387083373TRLO1 122 44.83 GBP 15:27:59 XLON 03387083376TRLO1 150 44.83 GBP 15:28:11 XLON 03387084531TRLO1 100 44.85 GBP 15:28:22 XLON 03387085954TRLO1 134 44.85 GBP 15:28:22 XLON 03387085957TRLO1 140 44.85 GBP 15:28:22 XLON 03387085955TRLO1 142 44.85 GBP 15:28:22 XLON 03387085956TRLO1 473 44.85 GBP 15:28:30 XLON 03387086869TRLO1 49 44.86 GBP 15:28:42 XLON 03387088130TRLO1 400 44.86 GBP 15:28:42 XLON 03387088129TRLO1 58 44.87 GBP 15:29:06 XLON 03387090149TRLO1 134 44.87 GBP 15:29:28 XLON 03387092968TRLO1 142 44.87 GBP 15:29:28 XLON 03387092967TRLO1 573 44.87 GBP 15:29:28 XLON 03387092965TRLO1 818 44.87 GBP 15:29:28 XLON 03387092966TRLO1 82 44.89 GBP 15:29:51 XLON 03387096173TRLO1 100 44.89 GBP 15:29:51 XLON 03387096172TRLO1 106 44.89 GBP 15:29:51 XLON 03387096171TRLO1 158 44.89 GBP 15:29:51 XLON 03387096174TRLO1 106 44.89 GBP 15:30:05 XLON 03387097662TRLO1 300 44.87 GBP 15:30:11 XLON 03387098238TRLO1 68 44.89 GBP 15:30:22 XLON 03387099845TRLO1 142 44.89 GBP 15:30:22 XLON 03387099846TRLO1 181 44.89 GBP 15:30:22 XLON 03387099848TRLO1 218 44.89 GBP 15:30:22 XLON 03387099847TRLO1 134 44.86 GBP 15:30:27 XLON 03387100308TRLO1 336 44.85 GBP 15:30:31 XLON 03387100734TRLO1 300 44.86 GBP 15:30:53 XLON 03387103092TRLO1 35 44.86 GBP 15:31:01 XLON 03387103713TRLO1 111 44.86 GBP 15:31:01 XLON 03387103709TRLO1 35 44.88 GBP 15:31:04 XLON 03387104058TRLO1 42 44.88 GBP 15:31:04 XLON 03387104056TRLO1 126 44.88 GBP 15:31:04 XLON 03387104059TRLO1 134 44.88 GBP 15:31:04 XLON 03387104057TRLO1 50 44.88 GBP 15:31:09 XLON 03387104596TRLO1 100 44.88 GBP 15:31:09 XLON 03387104604TRLO1 142 44.88 GBP 15:31:09 XLON 03387104600TRLO1 130 44.88 GBP 15:31:19 XLON 03387105564TRLO1 158 44.88 GBP 15:31:19 XLON 03387105565TRLO1 140 44.87 GBP 15:31:35 XLON 03387106981TRLO1 120 44.87 GBP 15:31:52 XLON 03387108396TRLO1 134 44.87 GBP 15:31:52 XLON 03387108397TRLO1 100 44.87 GBP 15:31:53 XLON 03387108664TRLO1 134 44.87 GBP 15:31:53 XLON 03387108669TRLO1 142 44.87 GBP 15:31:53 XLON 03387108673TRLO1 100 44.87 GBP 15:32:02 XLON 03387109351TRLO1 104 44.87 GBP 15:32:02 XLON 03387109353TRLO1 134 44.87 GBP 15:32:02 XLON 03387109352TRLO1 35 44.87 GBP 15:32:12 XLON 03387110334TRLO1 130 44.87 GBP 15:32:12 XLON 03387110333TRLO1 505 44.89 GBP 15:32:41 XLON 03387113907TRLO1 87 44.89 GBP 15:32:47 XLON 03387114813TRLO1 173 44.88 GBP 15:32:48 XLON 03387114913TRLO1 183 44.86 GBP 15:33:01 XLON 03387116448TRLO1 14 44.87 GBP 15:33:12 XLON 03387117786TRLO1 100 44.87 GBP 15:33:12 XLON 03387117784TRLO1 400 44.87 GBP 15:33:12 XLON 03387117785TRLO1 36 44.86 GBP 15:33:13 XLON 03387117940TRLO1 147 44.86 GBP 15:33:13 XLON 03387117939TRLO1 42 44.86 GBP 15:33:30 XLON 03387119374TRLO1 110 44.86 GBP 15:33:30 XLON 03387119372TRLO1 142 44.86 GBP 15:33:30 XLON 03387119373TRLO1 317 44.86 GBP 15:33:30 XLON 03387119371TRLO1 111 44.86 GBP 15:33:34 XLON 03387119713TRLO1 62 44.86 GBP 15:33:41 XLON 03387120551TRLO1 223 44.87 GBP 15:33:43 XLON 03387120842TRLO1 34 44.89 GBP 15:34:27 XLON 03387126510TRLO1 41 44.89 GBP 15:34:27 XLON 03387126528TRLO1 46 44.89 GBP 15:34:27 XLON 03387126524TRLO1 246 44.89 GBP 15:34:27 XLON 03387126515TRLO1 134 44.89 GBP 15:34:28 XLON 03387126833TRLO1 29 44.88 GBP 15:34:36 XLON 03387127640TRLO1 81 44.88 GBP 15:34:36 XLON 03387127605TRLO1 10 44.91 GBP 15:35:08 XLON 03387130458TRLO1 41 44.91 GBP 15:35:08 XLON 03387130476TRLO1 92 44.91 GBP 15:35:08 XLON 03387130454TRLO1 92 44.91 GBP 15:35:08 XLON 03387130481TRLO1 130 44.91 GBP 15:35:08 XLON 03387130467TRLO1 142 44.91 GBP 15:35:08 XLON 03387130472TRLO1 24 44.91 GBP 15:35:15 XLON 03387131045TRLO1 100 44.91 GBP 15:35:15 XLON 03387131039TRLO1 147 44.89 GBP 15:35:31 XLON 03387133455TRLO1 100 44.89 GBP 15:35:58 XLON 03387136776TRLO1 1 44.90 GBP 15:36:21 XLON 03387139318TRLO1 42 44.90 GBP 15:36:21 XLON 03387139319TRLO1 100 44.90 GBP 15:36:21 XLON 03387139317TRLO1 23 44.91 GBP 15:36:36 XLON 03387141115TRLO1 59 44.91 GBP 15:36:36 XLON 03387141116TRLO1 106 44.91 GBP 15:36:36 XLON 03387141117TRLO1 40 44.94 GBP 15:36:59 XLON 03387143451TRLO1 112 44.94 GBP 15:36:59 XLON 03387143453TRLO1 140 44.94 GBP 15:36:59 XLON 03387143455TRLO1 142 44.94 GBP 15:36:59 XLON 03387143454TRLO1 183 44.92 GBP 15:37:23 XLON 03387145753TRLO1 108 44.91 GBP 15:37:30 XLON 03387146336TRLO1 137 44.93 GBP 15:37:41 XLON 03387147560TRLO1 159 44.93 GBP 15:37:53 XLON 03387148671TRLO1 44 44.91 GBP 15:38:23 XLON 03387152072TRLO1 3 44.93 GBP 15:38:37 XLON 03387153174TRLO1 258 44.93 GBP 15:38:37 XLON 03387153175TRLO1 94 44.92 GBP 15:39:12 XLON 03387157681TRLO1 180 44.90 GBP 15:39:17 XLON 03387158502TRLO1 6 44.90 GBP 15:39:22 XLON 03387159084TRLO1 63 44.90 GBP 15:39:22 XLON 03387159083TRLO1 4 44.89 GBP 15:39:35 XLON 03387160423TRLO1 74 44.89 GBP 15:39:35 XLON 03387160427TRLO1 35 44.89 GBP 15:39:36 XLON 03387160658TRLO1 150 44.89 GBP 15:39:36 XLON 03387160657TRLO1 154 44.88 GBP 15:39:42 XLON 03387161268TRLO1 120 44.91 GBP 15:39:52 XLON 03387162255TRLO1 11 44.90 GBP 15:40:01 XLON 03387163145TRLO1 15 44.90 GBP 15:40:01 XLON 03387163146TRLO1 42 44.90 GBP 15:40:01 XLON 03387163147TRLO1 54 44.91 GBP 15:40:24 XLON 03387166057TRLO1 95 44.91 GBP 15:40:24 XLON 03387166059TRLO1 142 44.91 GBP 15:40:24 XLON 03387166058TRLO1 138 44.89 GBP 15:40:42 XLON 03387168406TRLO1 112 44.88 GBP 15:41:06 XLON 03387170982TRLO1 113 44.88 GBP 15:41:06 XLON 03387170978TRLO1 158 44.86 GBP 15:41:21 XLON 03387172663TRLO1 1 44.86 GBP 15:41:30 XLON 03387173944TRLO1 189 44.86 GBP 15:41:31 XLON 03387174068TRLO1 45 44.87 GBP 15:41:36 XLON 03387174666TRLO1 185 44.87 GBP 15:41:36 XLON 03387174667TRLO1 95 44.85 GBP 15:42:07 XLON 03387179373TRLO1 89 44.84 GBP 15:42:11 XLON 03387181340TRLO1 82 44.83 GBP 15:42:13 XLON 03387182251TRLO1 64 44.84 GBP 15:42:25 XLON 03387186952TRLO1 84 44.84 GBP 15:42:25 XLON 03387186954TRLO1 142 44.84 GBP 15:42:25 XLON 03387186953TRLO1 101 44.82 GBP 15:42:37 XLON 03387188674TRLO1 82 44.81 GBP 15:42:50 XLON 03387189982TRLO1 300 44.82 GBP 15:43:06 XLON 03387192041TRLO1 100 44.81 GBP 15:43:19 XLON 03387193529TRLO1 100 44.81 GBP 15:43:19 XLON 03387193534TRLO1 18 44.84 GBP 15:44:07 XLON 03387201319TRLO1 100 44.84 GBP 15:44:08 XLON 03387201608TRLO1 212 44.84 GBP 15:44:09 XLON 03387201826TRLO1 89 44.84 GBP 15:44:11 XLON 03387202228TRLO1 134 44.84 GBP 15:44:11 XLON 03387202229TRLO1 131 44.84 GBP 15:44:12 XLON 03387202596TRLO1 35 44.86 GBP 15:44:34 XLON 03387205584TRLO1 110 44.86 GBP 15:44:34 XLON 03387205581TRLO1 134 44.86 GBP 15:44:34 XLON 03387205582TRLO1 145 44.86 GBP 15:44:34 XLON 03387205583TRLO1 100 44.91 GBP 15:45:22 XLON 03387213300TRLO1 100 44.91 GBP 15:45:22 XLON 03387213305TRLO1 134 44.91 GBP 15:45:22 XLON 03387213295TRLO1 134 44.91 GBP 15:45:22 XLON 03387213309TRLO1 41 44.91 GBP 15:45:27 XLON 03387213880TRLO1 100 44.91 GBP 15:45:27 XLON 03387213878TRLO1 106 44.91 GBP 15:45:27 XLON 03387213879TRLO1 35 44.89 GBP 15:45:30 XLON 03387214537TRLO1 75 44.89 GBP 15:45:30 XLON 03387214536TRLO1 107 44.89 GBP 15:45:30 XLON 03387214539TRLO1 144 44.89 GBP 15:45:30 XLON 03387214538TRLO1 16 44.90 GBP 15:45:46 XLON 03387216658TRLO1 106 44.91 GBP 15:46:12 XLON 03387220317TRLO1 134 44.91 GBP 15:46:12 XLON 03387220321TRLO1 142 44.91 GBP 15:46:12 XLON 03387220312TRLO1 39 44.91 GBP 15:46:14 XLON 03387220491TRLO1 106 44.91 GBP 15:46:14 XLON 03387220492TRLO1 134 44.91 GBP 15:46:14 XLON 03387220493TRLO1 150 44.92 GBP 15:46:22 XLON 03387222399TRLO1 230 44.92 GBP 15:46:27 XLON 03387223084TRLO1 66 44.92 GBP 15:46:31 XLON 03387223721TRLO1 130 44.92 GBP 15:46:31 XLON 03387223716TRLO1 58 44.91 GBP 15:47:03 XLON 03387228389TRLO1 300 44.94 GBP 15:47:21 XLON 03387230931TRLO1 28 44.96 GBP 15:47:53 XLON 03387235747TRLO1 28 44.96 GBP 15:48:01 XLON 03387236873TRLO1 100 44.96 GBP 15:48:01 XLON 03387236868TRLO1 41 44.96 GBP 15:48:02 XLON 03387237108TRLO1 142 44.96 GBP 15:48:02 XLON 03387237100TRLO1 152 44.96 GBP 15:48:02 XLON 03387237118TRLO1 134 44.95 GBP 15:48:49 XLON 03387250273TRLO1 309 44.95 GBP 15:48:49 XLON 03387250269TRLO1 600 44.95 GBP 15:48:49 XLON 03387250264TRLO1 100 44.94 GBP 15:49:01 XLON 03387253659TRLO1 100 44.94 GBP 15:49:01 XLON 03387253662TRLO1 106 44.94 GBP 15:49:01 XLON 03387253661TRLO1 106 44.94 GBP 15:49:01 XLON 03387253664TRLO1 134 44.94 GBP 15:49:01 XLON 03387253660TRLO1 134 44.94 GBP 15:49:01 XLON 03387253663TRLO1 183 44.93 GBP 15:49:02 XLON 03387253763TRLO1 473 44.93 GBP 15:49:26 XLON 03387258666TRLO1 476 44.93 GBP 15:49:26 XLON 03387258665TRLO1 104 44.93 GBP 15:49:34 XLON 03387260235TRLO1 134 44.93 GBP 15:49:34 XLON 03387260236TRLO1 89 44.93 GBP 15:49:42 XLON 03387261760TRLO1 110 44.93 GBP 15:49:42 XLON 03387261770TRLO1 152 44.93 GBP 15:49:42 XLON 03387261766TRLO1 150 44.95 GBP 15:50:22 XLON 03387269522TRLO1 150 44.95 GBP 15:50:32 XLON 03387270700TRLO1 100 44.95 GBP 15:50:34 XLON 03387270961TRLO1 134 44.95 GBP 15:50:34 XLON 03387270965TRLO1 134 44.95 GBP 15:50:42 XLON 03387272467TRLO1 140 44.95 GBP 15:50:42 XLON 03387272466TRLO1 55 44.95 GBP 15:50:49 XLON 03387273697TRLO1 106 44.95 GBP 15:50:49 XLON 03387273694TRLO1 134 44.95 GBP 15:50:49 XLON 03387273695TRLO1 150 44.95 GBP 15:50:49 XLON 03387273696TRLO1 183 44.94 GBP 15:50:55 XLON 03387274785TRLO1 90 44.93 GBP 15:50:56 XLON 03387275055TRLO1 123 44.93 GBP 15:50:56 XLON 03387275060TRLO1 134 44.93 GBP 15:50:56 XLON 03387275050TRLO1 82 44.92 GBP 15:51:25 XLON 03387281027TRLO1 113 44.93 GBP 15:51:42 XLON 03387283944TRLO1 89 44.93 GBP 15:51:45 XLON 03387284291TRLO1 200 44.93 GBP 15:51:50 XLON 03387285107TRLO1 47 44.94 GBP 15:52:01 XLON 03387288130TRLO1 200 44.94 GBP 15:52:01 XLON 03387288129TRLO1 110 44.95 GBP 15:52:12 XLON 03387290077TRLO1 134 44.95 GBP 15:52:12 XLON 03387290082TRLO1 33 44.96 GBP 15:52:29 XLON 03387293128TRLO1 100 44.96 GBP 15:52:29 XLON 03387293127TRLO1 250 44.96 GBP 15:53:32 XLON 03387304630TRLO1 197 44.96 GBP 15:53:41 XLON 03387306695TRLO1 265 44.96 GBP 15:53:41 XLON 03387306690TRLO1 12 44.96 GBP 15:53:43 XLON 03387307022TRLO1 149 44.96 GBP 15:53:43 XLON 03387307021TRLO1 61 44.94 GBP 15:53:49 XLON 03387308038TRLO1 84 44.94 GBP 15:53:49 XLON 03387308039TRLO1 106 44.94 GBP 15:53:49 XLON 03387308040TRLO1 86 44.94 GBP 15:53:58 XLON 03387309558TRLO1 90 44.94 GBP 15:53:58 XLON 03387309555TRLO1 106 44.94 GBP 15:53:58 XLON 03387309557TRLO1 156 44.94 GBP 15:53:58 XLON 03387309556TRLO1 35 44.93 GBP 15:53:59 XLON 03387309895TRLO1 75 44.93 GBP 15:53:59 XLON 03387309896TRLO1 132 44.92 GBP 15:54:10 XLON 03387312263TRLO1 99 44.91 GBP 15:54:18 XLON 03387313838TRLO1 11 44.91 GBP 15:54:24 XLON 03387314778TRLO1 137 44.91 GBP 15:54:24 XLON 03387314779TRLO1 132 44.90 GBP 15:54:36 XLON 03387317203TRLO1 100 44.91 GBP 15:54:50 XLON 03387320337TRLO1 4 44.91 GBP 15:55:03 XLON 03387323837TRLO1 100 44.91 GBP 15:55:03 XLON 03387323829TRLO1 110 44.91 GBP 15:55:03 XLON 03387323833TRLO1 134 44.91 GBP 15:55:03 XLON 03387323841TRLO1 100 44.92 GBP 15:55:23 XLON 03387329027TRLO1 105 44.91 GBP 15:55:24 XLON 03387329274TRLO1 106 44.92 GBP 15:55:24 XLON 03387329276TRLO1 134 44.92 GBP 15:55:24 XLON 03387329277TRLO1 151 44.92 GBP 15:55:24 XLON 03387329278TRLO1 16 44.92 GBP 15:55:26 XLON 03387329610TRLO1 16 44.92 GBP 15:55:26 XLON 03387329613TRLO1 106 44.92 GBP 15:55:26 XLON 03387329611TRLO1 106 44.92 GBP 15:55:26 XLON 03387329614TRLO1 134 44.92 GBP 15:55:26 XLON 03387329609TRLO1 134 44.92 GBP 15:55:26 XLON 03387329612TRLO1 35 44.90 GBP 15:55:32 XLON 03387330977TRLO1 36 44.90 GBP 15:55:32 XLON 03387330982TRLO1 94 44.90 GBP 15:55:33 XLON 03387331626TRLO1 120 44.90 GBP 15:55:33 XLON 03387331631TRLO1 6 44.89 GBP 15:55:41 XLON 03387333783TRLO1 61 44.89 GBP 15:55:41 XLON 03387333779TRLO1 18 44.88 GBP 15:55:57 XLON 03387337642TRLO1 88 44.88 GBP 15:55:57 XLON 03387337641TRLO1 84 44.85 GBP 15:56:19 XLON 03387343124TRLO1 40 44.85 GBP 15:56:22 XLON 03387343813TRLO1 101 44.85 GBP 15:56:22 XLON 03387343811TRLO1 134 44.85 GBP 15:56:22 XLON 03387343812TRLO1 154 44.85 GBP 15:56:22 XLON 03387343810TRLO1 1 44.85 GBP 15:56:23 XLON 03387344052TRLO1 106 44.85 GBP 15:56:23 XLON 03387344051TRLO1 121 44.85 GBP 15:56:54 XLON 03387350220TRLO1 63 44.84 GBP 15:57:00 XLON 03387351528TRLO1 1 44.83 GBP 15:57:01 XLON 03387351676TRLO1 63 44.83 GBP 15:57:02 XLON 03387351942TRLO1 100 44.82 GBP 15:57:15 XLON 03387354790TRLO1 100 44.82 GBP 15:57:15 XLON 03387354796TRLO1 161 44.82 GBP 15:57:15 XLON 03387354788TRLO1 95 44.82 GBP 15:58:00 XLON 03387365271TRLO1 105 44.82 GBP 15:58:00 XLON 03387365268TRLO1 110 44.82 GBP 15:58:00 XLON 03387365270TRLO1 310 44.82 GBP 15:58:00 XLON 03387365269TRLO1 77 44.81 GBP 15:58:25 XLON 03387372047TRLO1 108 44.81 GBP 15:58:53 XLON 03387379809TRLO1 89 44.83 GBP 15:58:56 XLON 03387380649TRLO1 94 44.83 GBP 15:58:56 XLON 03387380648TRLO1 16 44.83 GBP 15:59:06 XLON 03387383471TRLO1 129 44.83 GBP 15:59:06 XLON 03387383466TRLO1 266 44.84 GBP 16:00:07 XLON 03387401045TRLO1 64 44.84 GBP 16:00:08 XLON 03387401071TRLO1 73 44.85 GBP 16:00:23 XLON 03387401386TRLO1 90 44.85 GBP 16:00:23 XLON 03387401385TRLO1 100 44.85 GBP 16:00:23 XLON 03387401384TRLO1 124 44.85 GBP 16:00:23 XLON 03387401382TRLO1 368 44.85 GBP 16:00:23 XLON 03387401383TRLO1 38 44.87 GBP 16:00:35 XLON 03387401688TRLO1 62 44.87 GBP 16:00:35 XLON 03387401685TRLO1 9 44.87 GBP 16:00:40 XLON 03387401799TRLO1 90 44.87 GBP 16:00:40 XLON 03387401801TRLO1 100 44.87 GBP 16:00:40 XLON 03387401800TRLO1 200 44.87 GBP 16:00:40 XLON 03387401797TRLO1 487 44.87 GBP 16:00:40 XLON 03387401798TRLO1 971 44.91 GBP 16:01:11 XLON 03387402255TRLO1 182 44.90 GBP 16:01:12 XLON 03387402277TRLO1 100 44.89 GBP 16:01:14 XLON 03387402292TRLO1 130 44.90 GBP 16:01:14 XLON 03387402291TRLO1 89 44.89 GBP 16:01:18 XLON 03387402344TRLO1 35 44.89 GBP 16:01:23 XLON 03387402387TRLO1 38 44.89 GBP 16:01:23 XLON 03387402388TRLO1 140 44.89 GBP 16:01:23 XLON 03387402386TRLO1 52 44.88 GBP 16:01:45 XLON 03387402704TRLO1 103 44.88 GBP 16:01:45 XLON 03387402711TRLO1 32 44.89 GBP 16:02:03 XLON 03387402939TRLO1 100 44.89 GBP 16:02:03 XLON 03387402937TRLO1 106 44.89 GBP 16:02:03 XLON 03387402938TRLO1 45 44.92 GBP 16:02:40 XLON 03387403231TRLO1 105 44.92 GBP 16:02:40 XLON 03387403229TRLO1 134 44.92 GBP 16:02:40 XLON 03387403230TRLO1 100 44.94 GBP 16:02:54 XLON 03387403456TRLO1 134 44.94 GBP 16:02:54 XLON 03387403457TRLO1 120 44.94 GBP 16:02:56 XLON 03387403474TRLO1 10 44.92 GBP 16:03:01 XLON 03387403533TRLO1 54 44.92 GBP 16:03:01 XLON 03387403531TRLO1 100 44.92 GBP 16:03:01 XLON 03387403532TRLO1 105 44.93 GBP 16:03:01 XLON 03387403530TRLO1 92 44.91 GBP 16:03:04 XLON 03387403609TRLO1 82 44.93 GBP 16:03:22 XLON 03387403788TRLO1 106 44.93 GBP 16:03:22 XLON 03387403787TRLO1 128 44.93 GBP 16:03:22 XLON 03387403786TRLO1 56 44.95 GBP 16:03:45 XLON 03387404018TRLO1 89 44.95 GBP 16:03:49 XLON 03387404102TRLO1 148 44.97 GBP 16:04:05 XLON 03387404354TRLO1 55 44.97 GBP 16:04:07 XLON 03387404377TRLO1 106 44.97 GBP 16:04:07 XLON 03387404379TRLO1 134 44.97 GBP 16:04:07 XLON 03387404378TRLO1 134 44.97 GBP 16:04:08 XLON 03387404416TRLO1 110 44.96 GBP 16:04:10 XLON 03387404432TRLO1 134 44.96 GBP 16:04:11 XLON 03387404445TRLO1 132 44.95 GBP 16:04:16 XLON 03387404532TRLO1 168 44.95 GBP 16:04:16 XLON 03387404531TRLO1 134 44.95 GBP 16:04:26 XLON 03387404699TRLO1 105 44.94 GBP 16:04:31 XLON 03387404800TRLO1 134 44.94 GBP 16:04:31 XLON 03387404801TRLO1 59 44.94 GBP 16:04:33 XLON 03387404834TRLO1 123 44.94 GBP 16:04:33 XLON 03387404832TRLO1 134 44.94 GBP 16:04:33 XLON 03387404833TRLO1 140 44.94 GBP 16:04:36 XLON 03387404907TRLO1 83 44.94 GBP 16:04:45 XLON 03387405004TRLO1 50 44.93 GBP 16:04:48 XLON 03387405046TRLO1 109 44.93 GBP 16:04:50 XLON 03387405062TRLO1 134 44.93 GBP 16:04:54 XLON 03387405157TRLO1 105 44.92 GBP 16:05:04 XLON 03387405285TRLO1 83 44.92 GBP 16:05:49 XLON 03387411310TRLO1 94 44.94 GBP 16:05:55 XLON 03387411401TRLO1 35 44.94 GBP 16:05:58 XLON 03387411422TRLO1 106 44.94 GBP 16:05:58 XLON 03387411423TRLO1 118 44.94 GBP 16:05:58 XLON 03387411424TRLO1 134 44.94 GBP 16:05:58 XLON 03387411421TRLO1 49 44.94 GBP 16:06:04 XLON 03387411504TRLO1 137 44.94 GBP 16:06:04 XLON 03387411503TRLO1 157 44.93 GBP 16:06:44 XLON 03387411992TRLO1 97 44.92 GBP 16:06:52 XLON 03387412140TRLO1 53 44.92 GBP 16:07:01 XLON 03387412243TRLO1 89 44.92 GBP 16:07:01 XLON 03387412242TRLO1 87 44.90 GBP 16:07:29 XLON 03387412529TRLO1 106 44.94 GBP 16:07:52 XLON 03387412846TRLO1 134 44.94 GBP 16:07:52 XLON 03387412847TRLO1 76 44.94 GBP 16:07:54 XLON 03387412884TRLO1 120 44.94 GBP 16:07:54 XLON 03387412885TRLO1 100 44.93 GBP 16:07:58 XLON 03387412983TRLO1 134 44.93 GBP 16:07:58 XLON 03387412985TRLO1 89 44.93 GBP 16:07:59 XLON 03387413008TRLO1 106 44.93 GBP 16:07:59 XLON 03387413009TRLO1 134 44.93 GBP 16:07:59 XLON 03387413010TRLO1 64 44.90 GBP 16:08:01 XLON 03387413204TRLO1 27 44.90 GBP 16:08:10 XLON 03387413599TRLO1 59 44.90 GBP 16:08:10 XLON 03387413614TRLO1 118 44.89 GBP 16:08:10 XLON 03387413615TRLO1 19 44.90 GBP 16:08:20 XLON 03387413950TRLO1 106 44.90 GBP 16:08:20 XLON 03387413949TRLO1 120 44.90 GBP 16:08:20 XLON 03387413948TRLO1 145 44.90 GBP 16:08:20 XLON 03387413947TRLO1 153 44.89 GBP 16:08:20 XLON 03387413954TRLO1 200 44.90 GBP 16:08:32 XLON 03387414132TRLO1 104 44.90 GBP 16:08:33 XLON 03387414147TRLO1 45 44.90 GBP 16:08:36 XLON 03387414189TRLO1 174 44.90 GBP 16:08:36 XLON 03387414188TRLO1 89 44.90 GBP 16:08:41 XLON 03387414262TRLO1 142 44.90 GBP 16:08:45 XLON 03387414330TRLO1 89 44.90 GBP 16:08:48 XLON 03387414390TRLO1 100 44.90 GBP 16:08:49 XLON 03387414403TRLO1 100 44.90 GBP 16:08:52 XLON 03387414418TRLO1 151 44.90 GBP 16:08:55 XLON 03387414463TRLO1 83 44.90 GBP 16:09:10 XLON 03387414840TRLO1 89 44.91 GBP 16:09:10 XLON 03387414826TRLO1 106 44.91 GBP 16:09:10 XLON 03387414813TRLO1 134 44.91 GBP 16:09:10 XLON 03387414818TRLO1 140 44.90 GBP 16:09:10 XLON 03387414859TRLO1 200 44.91 GBP 16:09:10 XLON 03387414823TRLO1 5 44.90 GBP 16:09:11 XLON 03387414934TRLO1 34 44.90 GBP 16:09:11 XLON 03387414937TRLO1 59 44.89 GBP 16:09:12 XLON 03387414944TRLO1 85 44.89 GBP 16:09:21 XLON 03387415077TRLO1 300 44.91 GBP 16:10:27 XLON 03387415859TRLO1 200 44.91 GBP 16:10:29 XLON 03387415883TRLO1 89 44.91 GBP 16:10:30 XLON 03387415918TRLO1 106 44.91 GBP 16:10:30 XLON 03387415916TRLO1 134 44.91 GBP 16:10:30 XLON 03387415917TRLO1 78 44.91 GBP 16:10:35 XLON 03387415988TRLO1 106 44.91 GBP 16:10:35 XLON 03387415987TRLO1 259 44.91 GBP 16:10:35 XLON 03387415986TRLO1 54 44.91 GBP 16:10:36 XLON 03387416027TRLO1 56 44.91 GBP 16:10:36 XLON 03387416025TRLO1 105 44.89 GBP 16:10:48 XLON 03387416202TRLO1 106 44.90 GBP 16:10:48 XLON 03387416195TRLO1 134 44.90 GBP 16:10:48 XLON 03387416196TRLO1 151 44.90 GBP 16:10:48 XLON 03387416197TRLO1 35 44.89 GBP 16:10:49 XLON 03387416232TRLO1 81 44.89 GBP 16:10:49 XLON 03387416233TRLO1 105 44.88 GBP 16:10:51 XLON 03387416293TRLO1 134 44.94 GBP 16:11:32 XLON 03387416714TRLO1 89 44.94 GBP 16:11:34 XLON 03387416732TRLO1 100 44.94 GBP 16:11:34 XLON 03387416735TRLO1 106 44.94 GBP 16:11:34 XLON 03387416733TRLO1 134 44.94 GBP 16:11:34 XLON 03387416734TRLO1 105 44.92 GBP 16:11:41 XLON 03387416831TRLO1 100 44.92 GBP 16:11:44 XLON 03387416900TRLO1 294 44.92 GBP 16:12:00 XLON 03387417149TRLO1 414 44.92 GBP 16:12:02 XLON 03387417164TRLO1 259 44.94 GBP 16:12:40 XLON 03387417652TRLO1 387 44.93 GBP 16:13:06 XLON 03387418032TRLO1 59 44.93 GBP 16:13:08 XLON 03387418062TRLO1 110 44.95 GBP 16:13:50 XLON 03387418558TRLO1 134 44.95 GBP 16:13:50 XLON 03387418559TRLO1 200 44.95 GBP 16:14:35 XLON 03387419101TRLO1 551 44.95 GBP 16:14:35 XLON 03387419102TRLO1 156 44.94 GBP 16:14:36 XLON 03387419137TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBQCBDDDKK