CRH PLC

Transaction in Own Shares • Oct 2, 2023

National Storage Mechanism | Additional information RNS Number : 2512O CRH PLC 02 October 2023 2 October 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 29 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 235,000 45.8455 46.25 45.54 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will hold 709,509,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.490% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 29 September 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 45.8455 235,000 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 44 45.98 GBP 08:10:22 XLON 03380269797TRLO1 68 45.98 GBP 08:10:22 XLON 03380269798TRLO1 72 45.98 GBP 08:10:22 XLON 03380269796TRLO1 14 45.98 GBP 08:10:47 XLON 03380277768TRLO1 26 45.98 GBP 08:10:47 XLON 03380277780TRLO1 36 45.98 GBP 08:10:47 XLON 03380277763TRLO1 57 45.98 GBP 08:10:47 XLON 03380277772TRLO1 73 45.98 GBP 08:10:47 XLON 03380277776TRLO1 9 46.01 GBP 08:11:29 XLON 03380290582TRLO1 16 46.01 GBP 08:11:29 XLON 03380290589TRLO1 34 46.00 GBP 08:11:29 XLON 03380290557TRLO1 69 46.00 GBP 08:11:29 XLON 03380290561TRLO1 86 46.00 GBP 08:11:29 XLON 03380290573TRLO1 104 46.00 GBP 08:11:29 XLON 03380290552TRLO1 38 46.00 GBP 08:11:58 XLON 03380299120TRLO1 45 46.01 GBP 08:11:58 XLON 03380299126TRLO1 72 46.00 GBP 08:11:58 XLON 03380299121TRLO1 72 46.00 GBP 08:11:58 XLON 03380299122TRLO1 100 46.00 GBP 08:11:58 XLON 03380299123TRLO1 23 45.96 GBP 08:12:18 XLON 03380305108TRLO1 95 45.96 GBP 08:12:18 XLON 03380305109TRLO1 129 45.96 GBP 08:12:18 XLON 03380305107TRLO1 27 46.01 GBP 08:12:54 XLON 03380318478TRLO1 48 46.00 GBP 08:12:54 XLON 03380318473TRLO1 64 46.00 GBP 08:12:54 XLON 03380318472TRLO1 67 46.00 GBP 08:12:54 XLON 03380318475TRLO1 72 46.00 GBP 08:12:54 XLON 03380318474TRLO1 72 46.00 GBP 08:12:54 XLON 03380318476TRLO1 72 46.00 GBP 08:12:54 XLON 03380318477TRLO1 48 46.01 GBP 08:13:31 XLON 03380331690TRLO1 66 46.01 GBP 08:13:31 XLON 03380331695TRLO1 72 46.03 GBP 08:13:31 XLON 03380331703TRLO1 72 46.03 GBP 08:13:31 XLON 03380331707TRLO1 72 46.03 GBP 08:13:31 XLON 03380331711TRLO1 74 46.02 GBP 08:13:31 XLON 03380331699TRLO1 142 46.01 GBP 08:14:01 XLON 03380342995TRLO1 64 46.03 GBP 08:14:18 XLON 03380349078TRLO1 68 46.04 GBP 08:14:18 XLON 03380349080TRLO1 72 46.04 GBP 08:14:18 XLON 03380349079TRLO1 104 46.04 GBP 08:14:18 XLON 03380349081TRLO1 112 46.03 GBP 08:14:18 XLON 03380349077TRLO1 17 46.07 GBP 08:14:55 XLON 03380362809TRLO1 45 46.05 GBP 08:14:55 XLON 03380362787TRLO1 72 46.06 GBP 08:14:55 XLON 03380362793TRLO1 72 46.06 GBP 08:14:55 XLON 03380362797TRLO1 72 46.07 GBP 08:14:55 XLON 03380362805TRLO1 75 46.05 GBP 08:14:55 XLON 03380362783TRLO1 76 46.06 GBP 08:14:55 XLON 03380362801TRLO1 184 46.05 GBP 08:15:27 XLON 03380375187TRLO1 39 46.05 GBP 08:15:48 XLON 03380382900TRLO1 51 46.04 GBP 08:15:48 XLON 03380382896TRLO1 57 46.05 GBP 08:15:48 XLON 03380382905TRLO1 61 46.05 GBP 08:15:48 XLON 03380382922TRLO1 72 46.05 GBP 08:15:48 XLON 03380382909TRLO1 72 46.05 GBP 08:15:48 XLON 03380382913TRLO1 72 46.06 GBP 08:15:48 XLON 03380382917TRLO1 173 46.06 GBP 08:16:04 XLON 03380388822TRLO1 18 46.08 GBP 08:16:40 XLON 03380402042TRLO1 72 46.08 GBP 08:16:40 XLON 03380402040TRLO1 72 46.08 GBP 08:16:40 XLON 03380402041TRLO1 77 46.07 GBP 08:16:40 XLON 03380402039TRLO1 86 46.06 GBP 08:16:40 XLON 03380402038TRLO1 99 46.06 GBP 08:16:40 XLON 03380402037TRLO1 26 46.10 GBP 08:17:16 XLON 03380414939TRLO1 72 46.09 GBP 08:17:16 XLON 03380414935TRLO1 72 46.09 GBP 08:17:16 XLON 03380414936TRLO1 76 46.08 GBP 08:17:16 XLON 03380414934TRLO1 81 46.09 GBP 08:17:16 XLON 03380414937TRLO1 91 46.09 GBP 08:17:16 XLON 03380414938TRLO1 178 46.06 GBP 08:17:19 XLON 03380415959TRLO1 1 46.07 GBP 08:18:07 XLON 03380434823TRLO1 29 46.05 GBP 08:18:07 XLON 03380434798TRLO1 70 46.05 GBP 08:18:07 XLON 03380434803TRLO1 72 46.07 GBP 08:18:07 XLON 03380434815TRLO1 72 46.07 GBP 08:18:07 XLON 03380434819TRLO1 78 46.06 GBP 08:18:07 XLON 03380434811TRLO1 93 46.05 GBP 08:18:07 XLON 03380434807TRLO1 187 46.06 GBP 08:18:12 XLON 03380436572TRLO1 37 46.08 GBP 08:19:00 XLON 03380448209TRLO1 72 46.06 GBP 08:19:00 XLON 03380448188TRLO1 72 46.07 GBP 08:19:00 XLON 03380448197TRLO1 72 46.07 GBP 08:19:00 XLON 03380448201TRLO1 76 46.07 GBP 08:19:00 XLON 03380448205TRLO1 90 46.06 GBP 08:19:00 XLON 03380448193TRLO1 35 46.08 GBP 08:19:33 XLON 03380455190TRLO1 35 46.08 GBP 08:19:33 XLON 03380455198TRLO1 54 46.07 GBP 08:19:33 XLON 03380455182TRLO1 71 46.07 GBP 08:19:33 XLON 03380455177TRLO1 72 46.07 GBP 08:19:33 XLON 03380455186TRLO1 72 46.08 GBP 08:19:33 XLON 03380455194TRLO1 31 46.08 GBP 08:19:37 XLON 03380455947TRLO1 50 46.07 GBP 08:19:37 XLON 03380455944TRLO1 72 46.07 GBP 08:19:37 XLON 03380455945TRLO1 72 46.07 GBP 08:19:37 XLON 03380455946TRLO1 53 46.02 GBP 08:19:45 XLON 03380457018TRLO1 288 46.03 GBP 08:19:45 XLON 03380457017TRLO1 34 46.02 GBP 08:20:54 XLON 03380472317TRLO1 43 46.03 GBP 08:20:54 XLON 03380472318TRLO1 54 46.03 GBP 08:20:54 XLON 03380472322TRLO1 58 46.02 GBP 08:20:54 XLON 03380472316TRLO1 72 46.03 GBP 08:20:54 XLON 03380472320TRLO1 72 46.03 GBP 08:20:54 XLON 03380472321TRLO1 83 46.03 GBP 08:20:54 XLON 03380472319TRLO1 161 46.00 GBP 08:21:13 XLON 03380475724TRLO1 307 46.01 GBP 08:21:13 XLON 03380475718TRLO1 195 46.01 GBP 08:21:39 XLON 03380480695TRLO1 66 45.99 GBP 08:21:47 XLON 03380481937TRLO1 105 46.00 GBP 08:21:47 XLON 03380481936TRLO1 126 46.00 GBP 08:21:47 XLON 03380481933TRLO1 6 46.04 GBP 08:22:53 XLON 03380494175TRLO1 34 46.02 GBP 08:22:53 XLON 03380494170TRLO1 72 46.03 GBP 08:22:53 XLON 03380494172TRLO1 72 46.03 GBP 08:22:53 XLON 03380494173TRLO1 72 46.04 GBP 08:22:53 XLON 03380494174TRLO1 78 46.02 GBP 08:22:53 XLON 03380494169TRLO1 81 46.03 GBP 08:22:53 XLON 03380494171TRLO1 151 46.01 GBP 08:23:25 XLON 03380499588TRLO1 171 46.02 GBP 08:23:25 XLON 03380499581TRLO1 38 46.04 GBP 08:23:58 XLON 03380504363TRLO1 48 46.03 GBP 08:23:58 XLON 03380504358TRLO1 72 46.04 GBP 08:23:58 XLON 03380504360TRLO1 72 46.04 GBP 08:23:58 XLON 03380504361TRLO1 80 46.04 GBP 08:23:58 XLON 03380504359TRLO1 114 46.04 GBP 08:23:58 XLON 03380504362TRLO1 236 46.02 GBP 08:24:32 XLON 03380510549TRLO1 25 46.04 GBP 08:24:44 XLON 03380512670TRLO1 67 46.04 GBP 08:24:44 XLON 03380512672TRLO1 72 46.03 GBP 08:24:44 XLON 03380512668TRLO1 72 46.03 GBP 08:24:44 XLON 03380512669TRLO1 72 46.04 GBP 08:24:44 XLON 03380512671TRLO1 34 46.04 GBP 08:25:02 XLON 03380515805TRLO1 72 46.04 GBP 08:25:02 XLON 03380515804TRLO1 80 46.04 GBP 08:25:02 XLON 03380515806TRLO1 81 46.04 GBP 08:25:02 XLON 03380515807TRLO1 11 46.05 GBP 08:25:39 XLON 03380522256TRLO1 13 46.04 GBP 08:25:39 XLON 03380522250TRLO1 34 46.05 GBP 08:25:39 XLON 03380522253TRLO1 54 46.04 GBP 08:25:39 XLON 03380522251TRLO1 72 46.04 GBP 08:25:39 XLON 03380522252TRLO1 72 46.05 GBP 08:25:39 XLON 03380522254TRLO1 72 46.05 GBP 08:25:39 XLON 03380522255TRLO1 54 46.07 GBP 08:25:56 XLON 03380524928TRLO1 72 46.06 GBP 08:25:56 XLON 03380524915TRLO1 72 46.07 GBP 08:25:56 XLON 03380524924TRLO1 80 46.07 GBP 08:25:56 XLON 03380524920TRLO1 20 46.07 GBP 08:26:16 XLON 03380527831TRLO1 34 46.06 GBP 08:26:16 XLON 03380527827TRLO1 52 46.06 GBP 08:26:16 XLON 03380527817TRLO1 72 46.06 GBP 08:26:16 XLON 03380527822TRLO1 79 46.07 GBP 08:26:16 XLON 03380527830TRLO1 4 46.09 GBP 08:27:00 XLON 03380535252TRLO1 34 46.08 GBP 08:27:00 XLON 03380535238TRLO1 34 46.09 GBP 08:27:00 XLON 03380535243TRLO1 64 46.07 GBP 08:27:00 XLON 03380535219TRLO1 72 46.08 GBP 08:27:00 XLON 03380535224TRLO1 72 46.08 GBP 08:27:00 XLON 03380535229TRLO1 72 46.09 GBP 08:27:00 XLON 03380535248TRLO1 76 46.08 GBP 08:27:00 XLON 03380535234TRLO1 60 46.11 GBP 08:27:36 XLON 03380547118TRLO1 91 46.10 GBP 08:27:36 XLON 03380547114TRLO1 264 46.10 GBP 08:27:36 XLON 03380547115TRLO1 54 46.13 GBP 08:28:02 XLON 03380551973TRLO1 54 46.14 GBP 08:28:02 XLON 03380551978TRLO1 55 46.13 GBP 08:28:02 XLON 03380551969TRLO1 72 46.13 GBP 08:28:02 XLON 03380551970TRLO1 72 46.13 GBP 08:28:02 XLON 03380551971TRLO1 215 46.10 GBP 08:28:08 XLON 03380553321TRLO1 54 46.12 GBP 08:28:58 XLON 03380561475TRLO1 72 46.11 GBP 08:28:58 XLON 03380561472TRLO1 72 46.11 GBP 08:28:58 XLON 03380561473TRLO1 83 46.11 GBP 08:28:58 XLON 03380561474TRLO1 142 46.10 GBP 08:28:58 XLON 03380561471TRLO1 75 46.10 GBP 08:29:13 XLON 03380564292TRLO1 182 46.10 GBP 08:29:13 XLON 03380564293TRLO1 18 46.12 GBP 08:29:57 XLON 03380571810TRLO1 60 46.10 GBP 08:29:57 XLON 03380571809TRLO1 72 46.12 GBP 08:29:57 XLON 03380571811TRLO1 81 46.12 GBP 08:29:57 XLON 03380571812TRLO1 191 46.10 GBP 08:29:57 XLON 03380571808TRLO1 20 46.16 GBP 08:30:33 XLON 03380577272TRLO1 72 46.15 GBP 08:30:33 XLON 03380577270TRLO1 72 46.15 GBP 08:30:33 XLON 03380577271TRLO1 80 46.16 GBP 08:30:33 XLON 03380577273TRLO1 85 46.14 GBP 08:30:33 XLON 03380577269TRLO1 31 46.17 GBP 08:31:02 XLON 03380581357TRLO1 34 46.16 GBP 08:31:02 XLON 03380581353TRLO1 58 46.17 GBP 08:31:02 XLON 03380581355TRLO1 72 46.17 GBP 08:31:02 XLON 03380581354TRLO1 236 46.17 GBP 08:31:02 XLON 03380581356TRLO1 34 46.16 GBP 08:31:40 XLON 03380585674TRLO1 66 46.17 GBP 08:31:40 XLON 03380585675TRLO1 72 46.16 GBP 08:31:40 XLON 03380585673TRLO1 72 46.17 GBP 08:31:40 XLON 03380585676TRLO1 90 46.16 GBP 08:31:40 XLON 03380585672TRLO1 96 46.17 GBP 08:31:40 XLON 03380585677TRLO1 11 46.14 GBP 08:31:56 XLON 03380587916TRLO1 56 46.14 GBP 08:31:56 XLON 03380587917TRLO1 9 46.17 GBP 08:32:22 XLON 03380592163TRLO1 26 46.17 GBP 08:32:22 XLON 03380592172TRLO1 72 46.16 GBP 08:32:22 XLON 03380592147TRLO1 72 46.16 GBP 08:32:22 XLON 03380592151TRLO1 72 46.17 GBP 08:32:22 XLON 03380592168TRLO1 83 46.16 GBP 08:32:22 XLON 03380592155TRLO1 93 46.16 GBP 08:32:22 XLON 03380592159TRLO1 35 46.15 GBP 08:32:59 XLON 03380597497TRLO1 40 46.15 GBP 08:32:59 XLON 03380597498TRLO1 80 46.15 GBP 08:32:59 XLON 03380597496TRLO1 265 46.16 GBP 08:32:59 XLON 03380597499TRLO1 34 46.17 GBP 08:33:35 XLON 03380602582TRLO1 59 46.17 GBP 08:33:35 XLON 03380602581TRLO1 114 46.17 GBP 08:33:35 XLON 03380602584TRLO1 211 46.17 GBP 08:33:35 XLON 03380602583TRLO1 40 46.17 GBP 08:34:11 XLON 03380607962TRLO1 72 46.17 GBP 08:34:11 XLON 03380607963TRLO1 72 46.17 GBP 08:34:11 XLON 03380607964TRLO1 82 46.17 GBP 08:34:11 XLON 03380607961TRLO1 150 46.18 GBP 08:34:11 XLON 03380607965TRLO1 54 46.17 GBP 08:34:48 XLON 03380614553TRLO1 72 46.17 GBP 08:34:48 XLON 03380614551TRLO1 91 46.17 GBP 08:34:48 XLON 03380614554TRLO1 95 46.17 GBP 08:34:48 XLON 03380614550TRLO1 110 46.17 GBP 08:34:48 XLON 03380614552TRLO1 314 46.14 GBP 08:35:21 XLON 03380620071TRLO1 54 46.15 GBP 08:35:51 XLON 03380624997TRLO1 84 46.15 GBP 08:35:51 XLON 03380624998TRLO1 107 46.16 GBP 08:35:51 XLON 03380624999TRLO1 177 46.15 GBP 08:35:51 XLON 03380624995TRLO1 11 46.17 GBP 08:36:28 XLON 03380631180TRLO1 34 46.16 GBP 08:36:28 XLON 03380631175TRLO1 72 46.17 GBP 08:36:28 XLON 03380631176TRLO1 72 46.17 GBP 08:36:28 XLON 03380631177TRLO1 72 46.17 GBP 08:36:28 XLON 03380631178TRLO1 73 46.16 GBP 08:36:28 XLON 03380631174TRLO1 85 46.17 GBP 08:36:28 XLON 03380631179TRLO1 32 46.16 GBP 08:37:05 XLON 03380636991TRLO1 39 46.16 GBP 08:37:05 XLON 03380636989TRLO1 355 46.16 GBP 08:37:05 XLON 03380636990TRLO1 54 46.17 GBP 08:37:41 XLON 03380642849TRLO1 54 46.18 GBP 08:37:41 XLON 03380642861TRLO1 68 46.17 GBP 08:37:41 XLON 03380642843TRLO1 249 46.18 GBP 08:37:41 XLON 03380642857TRLO1 22 46.18 GBP 08:38:19 XLON 03380650630TRLO1 34 46.17 GBP 08:38:19 XLON 03380650625TRLO1 40 46.18 GBP 08:38:19 XLON 03380650647TRLO1 43 46.19 GBP 08:38:19 XLON 03380650652TRLO1 56 46.17 GBP 08:38:19 XLON 03380650621TRLO1 66 46.18 GBP 08:38:19 XLON 03380650634TRLO1 77 46.18 GBP 08:38:19 XLON 03380650643TRLO1 90 46.18 GBP 08:38:19 XLON 03380650638TRLO1 29 46.19 GBP 08:38:56 XLON 03380657510TRLO1 34 46.18 GBP 08:38:56 XLON 03380657505TRLO1 66 46.19 GBP 08:38:56 XLON 03380657514TRLO1 72 46.18 GBP 08:38:56 XLON 03380657495TRLO1 72 46.18 GBP 08:38:56 XLON 03380657500TRLO1 72 46.19 GBP 08:38:56 XLON 03380657513TRLO1 83 46.18 GBP 08:38:56 XLON 03380657490TRLO1 347 46.14 GBP 08:39:13 XLON 03380660603TRLO1 16 46.16 GBP 08:40:02 XLON 03380669797TRLO1 34 46.15 GBP 08:40:02 XLON 03380669794TRLO1 72 46.16 GBP 08:40:02 XLON 03380669796TRLO1 293 46.15 GBP 08:40:02 XLON 03380669795TRLO1 15 46.16 GBP 08:40:38 XLON 03380676122TRLO1 45 46.15 GBP 08:40:38 XLON 03380676116TRLO1 72 46.15 GBP 08:40:38 XLON 03380676117TRLO1 72 46.15 GBP 08:40:38 XLON 03380676118TRLO1 72 46.15 GBP 08:40:38 XLON 03380676119TRLO1 72 46.16 GBP 08:40:38 XLON 03380676120TRLO1 72 46.16 GBP 08:40:38 XLON 03380676121TRLO1 34 46.15 GBP 08:41:14 XLON 03380682378TRLO1 45 46.15 GBP 08:41:14 XLON 03380682388TRLO1 62 46.17 GBP 08:41:14 XLON 03380682405TRLO1 72 46.16 GBP 08:41:14 XLON 03380682397TRLO1 84 46.16 GBP 08:41:14 XLON 03380682401TRLO1 123 46.15 GBP 08:41:14 XLON 03380682392TRLO1 10 46.17 GBP 08:41:51 XLON 03380688959TRLO1 19 46.16 GBP 08:41:51 XLON 03380688947TRLO1 52 46.17 GBP 08:41:51 XLON 03380688964TRLO1 72 46.15 GBP 08:41:51 XLON 03380688938TRLO1 72 46.16 GBP 08:41:51 XLON 03380688951TRLO1 76 46.16 GBP 08:41:51 XLON 03380688955TRLO1 120 46.15 GBP 08:41:51 XLON 03380688943TRLO1 94 46.12 GBP 08:42:26 XLON 03380697171TRLO1 124 46.12 GBP 08:42:26 XLON 03380697166TRLO1 250 46.13 GBP 08:42:26 XLON 03380697157TRLO1 54 46.11 GBP 08:42:41 XLON 03380699868TRLO1 34 46.11 GBP 08:43:12 XLON 03380705270TRLO1 40 46.13 GBP 08:43:12 XLON 03380705274TRLO1 45 46.13 GBP 08:43:12 XLON 03380705276TRLO1 72 46.12 GBP 08:43:12 XLON 03380705271TRLO1 72 46.12 GBP 08:43:12 XLON 03380705272TRLO1 72 46.13 GBP 08:43:12 XLON 03380705275TRLO1 80 46.12 GBP 08:43:12 XLON 03380705273TRLO1 91 46.09 GBP 08:43:37 XLON 03380709738TRLO1 377 46.10 GBP 08:43:37 XLON 03380709737TRLO1 1 46.12 GBP 08:44:30 XLON 03380718178TRLO1 34 46.11 GBP 08:44:30 XLON 03380718176TRLO1 67 46.13 GBP 08:44:30 XLON 03380718182TRLO1 72 46.12 GBP 08:44:30 XLON 03380718180TRLO1 78 46.11 GBP 08:44:30 XLON 03380718177TRLO1 85 46.12 GBP 08:44:30 XLON 03380718181TRLO1 91 46.12 GBP 08:44:30 XLON 03380718179TRLO1 33 46.12 GBP 08:45:06 XLON 03380724619TRLO1 34 46.11 GBP 08:45:06 XLON 03380724615TRLO1 70 46.11 GBP 08:45:06 XLON 03380724614TRLO1 70 46.11 GBP 08:45:06 XLON 03380724617TRLO1 100 46.12 GBP 08:45:06 XLON 03380724618TRLO1 114 46.11 GBP 08:45:06 XLON 03380724616TRLO1 179 46.08 GBP 08:45:09 XLON 03380725242TRLO1 244 46.09 GBP 08:45:09 XLON 03380725241TRLO1 99 46.07 GBP 08:45:13 XLON 03380725922TRLO1 181 46.08 GBP 08:46:00 XLON 03380735243TRLO1 63 46.06 GBP 08:46:32 XLON 03380741772TRLO1 87 46.06 GBP 08:46:32 XLON 03380741767TRLO1 87 46.06 GBP 08:46:32 XLON 03380741776TRLO1 54 46.07 GBP 08:47:05 XLON 03380748304TRLO1 72 46.08 GBP 08:47:05 XLON 03380748306TRLO1 72 46.08 GBP 08:47:05 XLON 03380748307TRLO1 75 46.08 GBP 08:47:05 XLON 03380748310TRLO1 76 46.07 GBP 08:47:05 XLON 03380748303TRLO1 78 46.08 GBP 08:47:05 XLON 03380748305TRLO1 5 46.08 GBP 08:47:42 XLON 03380757906TRLO1 34 46.07 GBP 08:47:42 XLON 03380757905TRLO1 34 46.09 GBP 08:47:42 XLON 03380757919TRLO1 44 46.09 GBP 08:47:42 XLON 03380757927TRLO1 72 46.08 GBP 08:47:42 XLON 03380757907TRLO1 72 46.08 GBP 08:47:42 XLON 03380757910TRLO1 82 46.09 GBP 08:47:42 XLON 03380757923TRLO1 85 46.08 GBP 08:47:42 XLON 03380757915TRLO1 27 46.09 GBP 08:48:18 XLON 03380764977TRLO1 37 46.09 GBP 08:48:18 XLON 03380764975TRLO1 72 46.09 GBP 08:48:18 XLON 03380764973TRLO1 87 46.09 GBP 08:48:18 XLON 03380764974TRLO1 202 46.09 GBP 08:48:18 XLON 03380764976TRLO1 51 46.09 GBP 08:48:55 XLON 03380773714TRLO1 67 46.09 GBP 08:48:55 XLON 03380773701TRLO1 72 46.08 GBP 08:48:55 XLON 03380773692TRLO1 72 46.08 GBP 08:48:55 XLON 03380773697TRLO1 72 46.09 GBP 08:48:55 XLON 03380773710TRLO1 92 46.09 GBP 08:48:55 XLON 03380773706TRLO1 1 46.08 GBP 08:49:32 XLON 03380781422TRLO1 21 46.09 GBP 08:49:32 XLON 03380781424TRLO1 22 46.10 GBP 08:49:32 XLON 03380781429TRLO1 40 46.08 GBP 08:49:32 XLON 03380781423TRLO1 72 46.09 GBP 08:49:32 XLON 03380781425TRLO1 73 46.09 GBP 08:49:32 XLON 03380781426TRLO1 88 46.10 GBP 08:49:32 XLON 03380781428TRLO1 103 46.10 GBP 08:49:32 XLON 03380781427TRLO1 18 46.10 GBP 08:50:08 XLON 03380787446TRLO1 62 46.10 GBP 08:50:08 XLON 03380787442TRLO1 337 46.09 GBP 08:50:08 XLON 03380787438TRLO1 224 46.11 GBP 08:50:36 XLON 03380792873TRLO1 9 46.11 GBP 08:50:37 XLON 03380793035TRLO1 72 46.11 GBP 08:50:37 XLON 03380793033TRLO1 72 46.11 GBP 08:50:37 XLON 03380793034TRLO1 80 46.11 GBP 08:50:37 XLON 03380793032TRLO1 111 46.05 GBP 08:50:40 XLON 03380793510TRLO1 21 46.04 GBP 08:51:05 XLON 03380798484TRLO1 46 46.04 GBP 08:51:05 XLON 03380798483TRLO1 46 46.04 GBP 08:51:05 XLON 03380798486TRLO1 123 46.04 GBP 08:51:05 XLON 03380798485TRLO1 226 46.05 GBP 08:51:05 XLON 03380798482TRLO1 8 46.07 GBP 08:52:14 XLON 03380810698TRLO1 64 46.08 GBP 08:52:14 XLON 03380810693TRLO1 67 46.07 GBP 08:52:14 XLON 03380810692TRLO1 72 46.08 GBP 08:52:14 XLON 03380810694TRLO1 72 46.08 GBP 08:52:14 XLON 03380810695TRLO1 72 46.09 GBP 08:52:14 XLON 03380810696TRLO1 75 46.09 GBP 08:52:14 XLON 03380810697TRLO1 135 46.06 GBP 08:52:16 XLON 03380810955TRLO1 196 46.06 GBP 08:52:43 XLON 03380815350TRLO1 12 46.09 GBP 08:53:19 XLON 03380820565TRLO1 69 46.08 GBP 08:53:19 XLON 03380820562TRLO1 73 46.07 GBP 08:53:19 XLON 03380820560TRLO1 78 46.08 GBP 08:53:19 XLON 03380820561TRLO1 79 46.09 GBP 08:53:19 XLON 03380820563TRLO1 106 46.09 GBP 08:53:19 XLON 03380820564TRLO1 2 46.08 GBP 08:53:56 XLON 03380826806TRLO1 45 46.07 GBP 08:53:56 XLON 03380826803TRLO1 54 46.07 GBP 08:53:56 XLON 03380826801TRLO1 74 46.07 GBP 08:53:56 XLON 03380826802TRLO1 100 46.09 GBP 08:53:56 XLON 03380826805TRLO1 149 46.08 GBP 08:53:56 XLON 03380826804TRLO1 34 46.07 GBP 08:54:15 XLON 03380829633TRLO1 101 46.09 GBP 08:54:15 XLON 03380829645TRLO1 141 46.08 GBP 08:54:15 XLON 03380829639TRLO1 40 46.10 GBP 08:54:57 XLON 03380836687TRLO1 100 46.10 GBP 08:54:57 XLON 03380836686TRLO1 39 46.10 GBP 08:55:08 XLON 03380838353TRLO1 131 46.09 GBP 08:55:08 XLON 03380838352TRLO1 249 46.09 GBP 08:55:08 XLON 03380838351TRLO1 42 46.10 GBP 08:55:45 XLON 03380844905TRLO1 194 46.10 GBP 08:55:48 XLON 03380845452TRLO1 1 46.10 GBP 09:00:56 XLON 03380894389TRLO1 34 46.08 GBP 09:02:05 XLON 03380903374TRLO1 35 46.10 GBP 09:02:05 XLON 03380903296TRLO1 72 46.10 GBP 09:02:05 XLON 03380903297TRLO1 72 46.10 GBP 09:02:05 XLON 03380903298TRLO1 100 46.10 GBP 09:02:05 XLON 03380903299TRLO1 18 46.08 GBP 09:02:10 XLON 03380904167TRLO1 26 46.08 GBP 09:02:10 XLON 03380904174TRLO1 72 46.07 GBP 09:02:10 XLON 03380904170TRLO1 72 46.07 GBP 09:02:10 XLON 03380904171TRLO1 72 46.08 GBP 09:02:10 XLON 03380904172TRLO1 72 46.08 GBP 09:02:10 XLON 03380904173TRLO1 100 46.07 GBP 09:02:10 XLON 03380904169TRLO1 284 46.07 GBP 09:02:10 XLON 03380904168TRLO1 78 46.05 GBP 09:03:31 XLON 03380914714TRLO1 62 46.11 GBP 09:08:13 XLON 03380951973TRLO1 77 46.10 GBP 09:08:21 XLON 03380953000TRLO1 56 46.08 GBP 09:09:02 XLON 03380958990TRLO1 72 46.08 GBP 09:09:02 XLON 03380958991TRLO1 72 46.08 GBP 09:09:02 XLON 03380958992TRLO1 208 46.09 GBP 09:09:02 XLON 03380958989TRLO1 84 46.07 GBP 09:12:09 XLON 03380984106TRLO1 101 46.05 GBP 09:13:23 XLON 03380992425TRLO1 106 46.05 GBP 09:16:22 XLON 03381016247TRLO1 103 46.04 GBP 09:16:33 XLON 03381017878TRLO1 56 46.02 GBP 09:17:21 XLON 03381024006TRLO1 52 46.08 GBP 09:25:58 XLON 03381093963TRLO1 9 46.12 GBP 09:33:06 XLON 03381144411TRLO1 39 46.12 GBP 09:33:06 XLON 03381144414TRLO1 88 46.12 GBP 09:33:06 XLON 03381144413TRLO1 90 46.12 GBP 09:33:06 XLON 03381144412TRLO1 102 46.24 GBP 09:38:21 XLON 03381182473TRLO1 211 46.24 GBP 09:38:21 XLON 03381182468TRLO1 86 46.25 GBP 09:39:10 XLON 03381187345TRLO1 61 46.24 GBP 09:40:46 XLON 03381199562TRLO1 242 46.24 GBP 09:40:46 XLON 03381199561TRLO1 182 46.22 GBP 09:41:26 XLON 03381203056TRLO1 59 46.18 GBP 09:43:13 XLON 03381213267TRLO1 61 46.19 GBP 09:43:13 XLON 03381213266TRLO1 56 46.18 GBP 09:44:23 XLON 03381221044TRLO1 46 46.17 GBP 09:44:25 XLON 03381221216TRLO1 62 46.17 GBP 09:44:25 XLON 03381221215TRLO1 106 46.13 GBP 09:44:49 XLON 03381223681TRLO1 77 46.10 GBP 09:45:13 XLON 03381226780TRLO1 20 46.08 GBP 09:48:17 XLON 03381247793TRLO1 55 46.08 GBP 09:48:17 XLON 03381247794TRLO1 125 46.02 GBP 09:51:01 XLON 03381265652TRLO1 20 46.01 GBP 09:51:05 XLON 03381266099TRLO1 30 45.99 GBP 09:55:57 XLON 03381293889TRLO1 32 46.01 GBP 09:55:57 XLON 03381293861TRLO1 34 45.99 GBP 09:55:57 XLON 03381293885TRLO1 72 45.99 GBP 09:55:57 XLON 03381293876TRLO1 72 45.99 GBP 09:55:57 XLON 03381293880TRLO1 75 45.99 GBP 09:55:57 XLON 03381293871TRLO1 190 46.00 GBP 09:55:57 XLON 03381293867TRLO1 410 46.01 GBP 09:56:32 XLON 03381297075TRLO1 72 46.01 GBP 09:57:08 XLON 03381300132TRLO1 72 46.01 GBP 09:57:08 XLON 03381300133TRLO1 182 45.99 GBP 09:57:48 XLON 03381303607TRLO1 34 45.97 GBP 09:58:10 XLON 03381305744TRLO1 52 45.97 GBP 09:59:57 XLON 03381316215TRLO1 108 45.96 GBP 09:59:57 XLON 03381316216TRLO1 148 45.95 GBP 09:59:59 XLON 03381316397TRLO1 78 45.95 GBP 10:01:00 XLON 03381322732TRLO1 112 45.95 GBP 10:01:00 XLON 03381322733TRLO1 94 45.98 GBP 10:02:38 XLON 03381330327TRLO1 552 45.98 GBP 10:02:38 XLON 03381330326TRLO1 59 45.96 GBP 10:02:53 XLON 03381331984TRLO1 174 45.96 GBP 10:02:53 XLON 03381331982TRLO1 206 45.96 GBP 10:02:53 XLON 03381331983TRLO1 10 45.95 GBP 10:04:13 XLON 03381339903TRLO1 56 45.95 GBP 10:04:13 XLON 03381339902TRLO1 162 45.94 GBP 10:07:27 XLON 03381360452TRLO1 72 45.97 GBP 10:10:45 XLON 03381379927TRLO1 57 45.93 GBP 10:14:17 XLON 03381401126TRLO1 70 45.95 GBP 10:14:17 XLON 03381401125TRLO1 133 45.96 GBP 10:14:17 XLON 03381401124TRLO1 135 45.92 GBP 10:14:24 XLON 03381401639TRLO1 119 45.92 GBP 10:14:40 XLON 03381403094TRLO1 43 45.91 GBP 10:14:41 XLON 03381403117TRLO1 42 45.91 GBP 10:14:51 XLON 03381403963TRLO1 57 45.91 GBP 10:14:51 XLON 03381403964TRLO1 58 45.89 GBP 10:15:33 XLON 03381407699TRLO1 74 45.89 GBP 10:16:11 XLON 03381410892TRLO1 2 45.88 GBP 10:17:02 XLON 03381415826TRLO1 88 45.88 GBP 10:17:02 XLON 03381415827TRLO1 90 45.88 GBP 10:17:02 XLON 03381415825TRLO1 134 45.91 GBP 10:19:32 XLON 03381427958TRLO1 115 45.91 GBP 10:19:52 XLON 03381429871TRLO1 6 46.04 GBP 10:24:18 XLON 03381452844TRLO1 80 46.04 GBP 10:24:18 XLON 03381452842TRLO1 94 46.03 GBP 10:26:51 XLON 03381466249TRLO1 32 46.02 GBP 10:29:51 XLON 03381480947TRLO1 118 46.02 GBP 10:29:51 XLON 03381480948TRLO1 34 46.02 GBP 10:30:48 XLON 03381487320TRLO1 72 46.02 GBP 10:30:48 XLON 03381487316TRLO1 72 46.02 GBP 10:30:48 XLON 03381487317TRLO1 83 46.02 GBP 10:30:48 XLON 03381487319TRLO1 90 46.02 GBP 10:30:48 XLON 03381487318TRLO1 116 46.02 GBP 10:30:48 XLON 03381487321TRLO1 72 46.00 GBP 10:32:57 XLON 03381497945TRLO1 72 46.00 GBP 10:32:57 XLON 03381497946TRLO1 462 46.01 GBP 10:32:57 XLON 03381497944TRLO1 129 45.98 GBP 10:37:41 XLON 03381522107TRLO1 116 45.95 GBP 10:38:01 XLON 03381523570TRLO1 125 45.94 GBP 10:38:46 XLON 03381527426TRLO1 34 45.99 GBP 10:43:27 XLON 03381550054TRLO1 54 45.99 GBP 10:43:27 XLON 03381550055TRLO1 58 45.99 GBP 10:43:27 XLON 03381550058TRLO1 63 45.99 GBP 10:43:27 XLON 03381550057TRLO1 72 45.99 GBP 10:43:27 XLON 03381550052TRLO1 72 45.99 GBP 10:43:27 XLON 03381550053TRLO1 81 45.99 GBP 10:43:27 XLON 03381550056TRLO1 106 45.97 GBP 10:44:06 XLON 03381552773TRLO1 72 45.96 GBP 10:44:08 XLON 03381552848TRLO1 72 45.96 GBP 10:44:08 XLON 03381552849TRLO1 73 45.96 GBP 10:44:08 XLON 03381552847TRLO1 1 46.00 GBP 10:51:57 XLON 03381586116TRLO1 2 46.00 GBP 10:51:57 XLON 03381586106TRLO1 4 46.00 GBP 10:51:57 XLON 03381586137TRLO1 9 46.00 GBP 10:51:57 XLON 03381586107TRLO1 12 46.00 GBP 10:51:57 XLON 03381586112TRLO1 27 46.00 GBP 10:51:57 XLON 03381586151TRLO1 34 46.00 GBP 10:51:57 XLON 03381586133TRLO1 72 46.00 GBP 10:51:57 XLON 03381586122TRLO1 72 46.00 GBP 10:51:57 XLON 03381586128TRLO1 72 46.00 GBP 10:51:57 XLON 03381586147TRLO1 95 46.00 GBP 10:51:57 XLON 03381586142TRLO1 117 46.01 GBP 10:52:43 XLON 03381589018TRLO1 91 45.98 GBP 10:52:44 XLON 03381589077TRLO1 91 45.98 GBP 10:52:44 XLON 03381589080TRLO1 72 46.02 GBP 10:52:52 XLON 03381589678TRLO1 72 46.02 GBP 10:52:52 XLON 03381589679TRLO1 68 46.02 GBP 10:53:32 XLON 03381594723TRLO1 72 46.02 GBP 10:53:32 XLON 03381594721TRLO1 72 46.02 GBP 10:53:32 XLON 03381594722TRLO1 182 46.00 GBP 10:53:43 XLON 03381595297TRLO1 53 45.99 GBP 10:54:54 XLON 03381600122TRLO1 66 45.98 GBP 10:58:15 XLON 03381614554TRLO1 8 45.98 GBP 11:01:01 XLON 03381626715TRLO1 64 45.98 GBP 11:01:01 XLON 03381626714TRLO1 414 45.97 GBP 11:04:21 XLON 03381640822TRLO1 127 45.95 GBP 11:04:46 XLON 03381642938TRLO1 79 45.94 GBP 11:05:54 XLON 03381648790TRLO1 144 45.93 GBP 11:05:55 XLON 03381648901TRLO1 144 45.94 GBP 11:07:51 XLON 03381657008TRLO1 156 45.94 GBP 11:08:32 XLON 03381659377TRLO1 50 45.94 GBP 11:09:06 XLON 03381662437TRLO1 124 45.99 GBP 11:10:07 XLON 03381666643TRLO1 146 45.99 GBP 11:10:07 XLON 03381666644TRLO1 4 46.01 GBP 11:10:10 XLON 03381666941TRLO1 71 46.01 GBP 11:10:10 XLON 03381666939TRLO1 75 46.01 GBP 11:10:10 XLON 03381666940TRLO1 350 45.99 GBP 11:10:27 XLON 03381668119TRLO1 65 46.00 GBP 11:10:54 XLON 03381670759TRLO1 184 46.00 GBP 11:11:56 XLON 03381675200TRLO1 76 45.99 GBP 11:12:10 XLON 03381676159TRLO1 110 45.99 GBP 11:12:10 XLON 03381676162TRLO1 337 45.99 GBP 11:12:10 XLON 03381676161TRLO1 80 45.98 GBP 11:12:22 XLON 03381677612TRLO1 149 45.97 GBP 11:12:50 XLON 03381680040TRLO1 16 45.98 GBP 11:13:16 XLON 03381682076TRLO1 72 45.98 GBP 11:13:16 XLON 03381682073TRLO1 72 45.98 GBP 11:13:16 XLON 03381682074TRLO1 85 45.98 GBP 11:13:16 XLON 03381682075TRLO1 88 45.96 GBP 11:13:16 XLON 03381682072TRLO1 18 45.98 GBP 11:13:18 XLON 03381682198TRLO1 34 45.98 GBP 11:13:18 XLON 03381682199TRLO1 34 45.98 GBP 11:13:18 XLON 03381682200TRLO1 329 45.97 GBP 11:13:43 XLON 03381683690TRLO1 177 45.97 GBP 11:14:23 XLON 03381688165TRLO1 356 45.96 GBP 11:14:57 XLON 03381691370TRLO1 419 45.97 GBP 11:15:32 XLON 03381694429TRLO1 150 45.97 GBP 11:15:43 XLON 03381695391TRLO1 283 45.96 GBP 11:16:32 XLON 03381700724TRLO1 324 45.97 GBP 11:16:43 XLON 03381701578TRLO1 117 45.96 GBP 11:17:26 XLON 03381704850TRLO1 72 45.98 GBP 11:17:43 XLON 03381705935TRLO1 72 45.96 GBP 11:20:13 XLON 03381715443TRLO1 72 45.96 GBP 11:20:13 XLON 03381715444TRLO1 73 45.96 GBP 11:20:13 XLON 03381715442TRLO1 86 45.96 GBP 11:20:13 XLON 03381715441TRLO1 300 45.96 GBP 11:20:13 XLON 03381715440TRLO1 52 45.97 GBP 11:21:11 XLON 03381719216TRLO1 5 45.96 GBP 11:21:19 XLON 03381719840TRLO1 66 45.96 GBP 11:21:19 XLON 03381719839TRLO1 72 45.96 GBP 11:21:21 XLON 03381719916TRLO1 72 45.96 GBP 11:21:21 XLON 03381719917TRLO1 48 45.96 GBP 11:21:22 XLON 03381719996TRLO1 72 45.96 GBP 11:21:22 XLON 03381719997TRLO1 72 45.96 GBP 11:21:22 XLON 03381719998TRLO1 72 45.96 GBP 11:21:25 XLON 03381720253TRLO1 1 45.96 GBP 11:21:27 XLON 03381720320TRLO1 72 45.96 GBP 11:21:27 XLON 03381720321TRLO1 45 45.96 GBP 11:21:39 XLON 03381721299TRLO1 536 45.98 GBP 11:21:52 XLON 03381722205TRLO1 43 45.96 GBP 11:24:18 XLON 03381731929TRLO1 72 45.96 GBP 11:24:18 XLON 03381731931TRLO1 108 45.97 GBP 11:24:18 XLON 03381731928TRLO1 279 45.96 GBP 11:24:18 XLON 03381731930TRLO1 72 45.95 GBP 11:24:20 XLON 03381731999TRLO1 72 45.95 GBP 11:24:20 XLON 03381732000TRLO1 72 45.91 GBP 11:27:24 XLON 03381745569TRLO1 72 45.91 GBP 11:27:24 XLON 03381745570TRLO1 84 45.91 GBP 11:27:24 XLON 03381745568TRLO1 243 45.93 GBP 11:27:24 XLON 03381745567TRLO1 499 45.90 GBP 11:28:37 XLON 03381750528TRLO1 2 45.88 GBP 11:33:41 XLON 03381773443TRLO1 71 45.88 GBP 11:33:41 XLON 03381773442TRLO1 101 45.87 GBP 11:33:51 XLON 03381774107TRLO1 172 45.86 GBP 11:34:29 XLON 03381777379TRLO1 22 45.84 GBP 11:38:33 XLON 03381805468TRLO1 38 45.84 GBP 11:39:26 XLON 03381809418TRLO1 90 45.83 GBP 11:39:26 XLON 03381809434TRLO1 66 45.83 GBP 11:39:33 XLON 03381810032TRLO1 34 45.89 GBP 11:44:19 XLON 03381833534TRLO1 62 45.89 GBP 11:44:19 XLON 03381833531TRLO1 72 45.89 GBP 11:44:19 XLON 03381833533TRLO1 78 45.89 GBP 11:44:19 XLON 03381833532TRLO1 94 45.89 GBP 11:44:19 XLON 03381833535TRLO1 132 45.89 GBP 11:44:19 XLON 03381833536TRLO1 72 45.89 GBP 11:44:22 XLON 03381833731TRLO1 72 45.89 GBP 11:44:22 XLON 03381833732TRLO1 34 45.95 GBP 11:47:41 XLON 03381848360TRLO1 41 45.95 GBP 11:47:41 XLON 03381848361TRLO1 72 45.95 GBP 11:47:41 XLON 03381848357TRLO1 72 45.95 GBP 11:47:41 XLON 03381848358TRLO1 120 45.95 GBP 11:47:41 XLON 03381848359TRLO1 3 45.98 GBP 11:51:14 XLON 03381863092TRLO1 14 45.98 GBP 11:51:14 XLON 03381863093TRLO1 90 45.98 GBP 11:51:14 XLON 03381863091TRLO1 477 45.97 GBP 11:55:50 XLON 03381882918TRLO1 304 45.96 GBP 11:57:35 XLON 03381890986TRLO1 4 45.94 GBP 11:59:56 XLON 03381903344TRLO1 29 45.95 GBP 11:59:56 XLON 03381903342TRLO1 56 45.95 GBP 11:59:56 XLON 03381903341TRLO1 73 45.94 GBP 11:59:56 XLON 03381903343TRLO1 66 45.93 GBP 12:00:03 XLON 03381904088TRLO1 75 45.92 GBP 12:02:11 XLON 03381919041TRLO1 56 45.92 GBP 12:05:26 XLON 03381934422TRLO1 112 45.96 GBP 12:06:35 XLON 03381940214TRLO1 65 45.96 GBP 12:11:13 XLON 03381960212TRLO1 205 45.96 GBP 12:12:21 XLON 03381964746TRLO1 24 45.94 GBP 12:14:15 XLON 03381973550TRLO1 158 45.94 GBP 12:14:15 XLON 03381973551TRLO1 97 45.92 GBP 12:23:26 XLON 03382015091TRLO1 103 45.93 GBP 12:29:28 XLON 03382046632TRLO1 73 45.92 GBP 12:30:20 XLON 03382050999TRLO1 118 45.91 GBP 12:30:20 XLON 03382051004TRLO1 77 45.89 GBP 12:31:16 XLON 03382054535TRLO1 39 45.89 GBP 12:32:09 XLON 03382058278TRLO1 46 45.88 GBP 12:32:31 XLON 03382060185TRLO1 51 45.88 GBP 12:33:58 XLON 03382066625TRLO1 218 45.89 GBP 12:39:59 XLON 03382092228TRLO1 421 45.89 GBP 12:39:59 XLON 03382092229TRLO1 8 45.90 GBP 12:43:41 XLON 03382110169TRLO1 89 45.90 GBP 12:43:41 XLON 03382110176TRLO1 72 45.91 GBP 12:51:34 XLON 03382147146TRLO1 44 45.91 GBP 12:51:41 XLON 03382147533TRLO1 72 45.91 GBP 12:51:41 XLON 03382147534TRLO1 72 45.91 GBP 12:52:05 XLON 03382149171TRLO1 72 45.91 GBP 12:52:05 XLON 03382149172TRLO1 526 45.90 GBP 12:54:50 XLON 03382162411TRLO1 103 45.88 GBP 12:55:33 XLON 03382165598TRLO1 123 45.87 GBP 12:55:35 XLON 03382165811TRLO1 54 45.88 GBP 12:56:42 XLON 03382170202TRLO1 87 45.88 GBP 12:56:42 XLON 03382170197TRLO1 21 45.87 GBP 12:57:32 XLON 03382174781TRLO1 100 45.87 GBP 12:57:32 XLON 03382174782TRLO1 51 45.86 GBP 12:59:53 XLON 03382187104TRLO1 92 45.86 GBP 12:59:53 XLON 03382187109TRLO1 866 45.86 GBP 12:59:53 XLON 03382187100TRLO1 40 45.89 GBP 13:01:10 XLON 03382193318TRLO1 72 45.89 GBP 13:01:10 XLON 03382193317TRLO1 72 45.89 GBP 13:01:10 XLON 03382193319TRLO1 34 45.92 GBP 13:15:21 XLON 03382264974TRLO1 72 45.92 GBP 13:15:21 XLON 03382264972TRLO1 72 45.92 GBP 13:15:21 XLON 03382264973TRLO1 34 45.91 GBP 13:17:09 XLON 03382275664TRLO1 72 45.91 GBP 13:17:09 XLON 03382275654TRLO1 72 45.91 GBP 13:17:09 XLON 03382275659TRLO1 101 45.91 GBP 13:17:09 XLON 03382275646TRLO1 83 45.90 GBP 13:17:10 XLON 03382275670TRLO1 67 45.89 GBP 13:17:18 XLON 03382276475TRLO1 157 45.90 GBP 13:18:33 XLON 03382283198TRLO1 314 45.90 GBP 13:18:33 XLON 03382283200TRLO1 34 45.90 GBP 13:20:54 XLON 03382293331TRLO1 141 45.90 GBP 13:20:54 XLON 03382293330TRLO1 118 45.88 GBP 13:23:48 XLON 03382306086TRLO1 64 45.87 GBP 13:23:51 XLON 03382306225TRLO1 27 45.86 GBP 13:23:55 XLON 03382306461TRLO1 108 45.86 GBP 13:23:55 XLON 03382306462TRLO1 7 45.85 GBP 13:26:33 XLON 03382317018TRLO1 34 45.85 GBP 13:29:28 XLON 03382332500TRLO1 25 45.85 GBP 13:29:31 XLON 03382332812TRLO1 65 45.84 GBP 13:29:31 XLON 03382332857TRLO1 74 45.82 GBP 13:29:35 XLON 03382333156TRLO1 34 45.99 GBP 13:47:10 XLON 03382428483TRLO1 59 45.99 GBP 13:47:13 XLON 03382428752TRLO1 464 45.97 GBP 13:47:35 XLON 03382430787TRLO1 631 45.97 GBP 13:47:35 XLON 03382430786TRLO1 23 45.97 GBP 13:48:06 XLON 03382433808TRLO1 34 45.97 GBP 13:48:06 XLON 03382433804TRLO1 36 45.97 GBP 13:48:06 XLON 03382433807TRLO1 70 45.97 GBP 13:48:06 XLON 03382433805TRLO1 72 45.97 GBP 13:48:06 XLON 03382433802TRLO1 72 45.97 GBP 13:48:06 XLON 03382433803TRLO1 117 45.97 GBP 13:48:06 XLON 03382433806TRLO1 33 45.97 GBP 13:48:26 XLON 03382435767TRLO1 45 45.97 GBP 13:48:26 XLON 03382435771TRLO1 71 45.97 GBP 13:48:26 XLON 03382435736TRLO1 72 45.97 GBP 13:48:26 XLON 03382435769TRLO1 96 45.97 GBP 13:48:26 XLON 03382435765TRLO1 106 45.97 GBP 13:48:26 XLON 03382435770TRLO1 72 45.97 GBP 13:48:47 XLON 03382437271TRLO1 72 45.97 GBP 13:48:47 XLON 03382437272TRLO1 83 45.97 GBP 13:48:47 XLON 03382437270TRLO1 6 45.95 GBP 13:50:09 XLON 03382444123TRLO1 233 45.95 GBP 13:50:09 XLON 03382444124TRLO1 34 45.96 GBP 13:51:35 XLON 03382452652TRLO1 72 45.96 GBP 13:51:35 XLON 03382452658TRLO1 51 45.97 GBP 13:52:18 XLON 03382456446TRLO1 231 45.97 GBP 13:52:18 XLON 03382456447TRLO1 72 45.97 GBP 13:52:19 XLON 03382456640TRLO1 72 45.97 GBP 13:52:19 XLON 03382456641TRLO1 80 45.97 GBP 13:52:19 XLON 03382456642TRLO1 23 45.98 GBP 13:55:36 XLON 03382474462TRLO1 34 45.98 GBP 13:55:36 XLON 03382474457TRLO1 48 45.98 GBP 13:55:36 XLON 03382474459TRLO1 72 45.98 GBP 13:55:36 XLON 03382474453TRLO1 72 45.98 GBP 13:55:36 XLON 03382474454TRLO1 72 45.98 GBP 13:55:36 XLON 03382474460TRLO1 72 45.98 GBP 13:55:36 XLON 03382474461TRLO1 80 45.98 GBP 13:55:36 XLON 03382474456TRLO1 90 45.98 GBP 13:55:36 XLON 03382474455TRLO1 96 45.98 GBP 13:55:36 XLON 03382474458TRLO1 37 45.97 GBP 13:57:03 XLON 03382482288TRLO1 37 45.97 GBP 13:57:03 XLON 03382482289TRLO1 127 45.98 GBP 13:59:02 XLON 03382492855TRLO1 69 46.00 GBP 14:02:01 XLON 03382510481TRLO1 56 46.00 GBP 14:02:02 XLON 03382510641TRLO1 72 46.00 GBP 14:02:02 XLON 03382510631TRLO1 77 46.00 GBP 14:02:02 XLON 03382510636TRLO1 154 45.98 GBP 14:05:26 XLON 03382528668TRLO1 82 45.96 GBP 14:06:06 XLON 03382533326TRLO1 84 45.97 GBP 14:07:00 XLON 03382538145TRLO1 17 46.00 GBP 14:10:06 XLON 03382557937TRLO1 74 46.00 GBP 14:10:06 XLON 03382557938TRLO1 40 46.00 GBP 14:10:30 XLON 03382560307TRLO1 158 46.00 GBP 14:10:30 XLON 03382560306TRLO1 40 46.00 GBP 14:15:17 XLON 03382591631TRLO1 55 46.00 GBP 14:15:17 XLON 03382591633TRLO1 58 46.00 GBP 14:15:17 XLON 03382591634TRLO1 74 46.00 GBP 14:15:17 XLON 03382591632TRLO1 92 46.00 GBP 14:15:17 XLON 03382591635TRLO1 200 45.99 GBP 14:17:27 XLON 03382603941TRLO1 182 45.98 GBP 14:19:14 XLON 03382613652TRLO1 65 45.98 GBP 14:19:16 XLON 03382613748TRLO1 69 45.98 GBP 14:19:16 XLON 03382613747TRLO1 88 45.98 GBP 14:19:16 XLON 03382613746TRLO1 138 45.99 GBP 14:21:19 XLON 03382625302TRLO1 159 45.98 GBP 14:23:35 XLON 03382638412TRLO1 154 45.98 GBP 14:23:37 XLON 03382638530TRLO1 60 45.96 GBP 14:24:03 XLON 03382640757TRLO1 67 45.96 GBP 14:24:03 XLON 03382640756TRLO1 68 45.96 GBP 14:24:06 XLON 03382640942TRLO1 76 45.97 GBP 14:25:10 XLON 03382646384TRLO1 65 45.98 GBP 14:25:42 XLON 03382648777TRLO1 69 45.98 GBP 14:25:42 XLON 03382648778TRLO1 70 45.98 GBP 14:25:42 XLON 03382648781TRLO1 72 45.98 GBP 14:25:42 XLON 03382648779TRLO1 77 45.98 GBP 14:25:42 XLON 03382648780TRLO1 40 45.98 GBP 14:25:58 XLON 03382650385TRLO1 46 45.98 GBP 14:25:58 XLON 03382650380TRLO1 72 45.98 GBP 14:25:58 XLON 03382650390TRLO1 62 45.98 GBP 14:26:04 XLON 03382650998TRLO1 69 45.98 GBP 14:26:04 XLON 03382650999TRLO1 72 45.98 GBP 14:26:04 XLON 03382651000TRLO1 86 45.98 GBP 14:26:04 XLON 03382651001TRLO1 98 45.98 GBP 14:26:04 XLON 03382651002TRLO1 79 46.00 GBP 14:27:57 XLON 03382661504TRLO1 88 46.00 GBP 14:27:57 XLON 03382661503TRLO1 163 46.00 GBP 14:27:57 XLON 03382661502TRLO1 2 46.01 GBP 14:28:50 XLON 03382666739TRLO1 54 46.01 GBP 14:28:50 XLON 03382666740TRLO1 79 46.01 GBP 14:28:50 XLON 03382666741TRLO1 213 46.01 GBP 14:28:50 XLON 03382666742TRLO1 79 46.01 GBP 14:28:52 XLON 03382667020TRLO1 80 46.01 GBP 14:28:52 XLON 03382667019TRLO1 50 46.01 GBP 14:28:53 XLON 03382667158TRLO1 72 46.01 GBP 14:28:53 XLON 03382667126TRLO1 79 46.01 GBP 14:28:53 XLON 03382667125TRLO1 79 46.01 GBP 14:28:53 XLON 03382667145TRLO1 79 46.01 GBP 14:28:53 XLON 03382667163TRLO1 80 46.01 GBP 14:28:53 XLON 03382667123TRLO1 80 46.01 GBP 14:28:53 XLON 03382667133TRLO1 80 46.01 GBP 14:28:53 XLON 03382667147TRLO1 82 46.01 GBP 14:28:53 XLON 03382667138TRLO1 94 46.01 GBP 14:28:53 XLON 03382667151TRLO1 95 46.01 GBP 14:28:53 XLON 03382667128TRLO1 114 46.01 GBP 14:28:53 XLON 03382667124TRLO1 34 46.01 GBP 14:29:15 XLON 03382668925TRLO1 113 46.01 GBP 14:29:15 XLON 03382668926TRLO1 54 46.02 GBP 14:29:20 XLON 03382669342TRLO1 58 46.02 GBP 14:29:20 XLON 03382669346TRLO1 64 46.02 GBP 14:29:20 XLON 03382669343TRLO1 75 46.02 GBP 14:29:20 XLON 03382669339TRLO1 79 46.02 GBP 14:29:20 XLON 03382669341TRLO1 80 46.02 GBP 14:29:20 XLON 03382669340TRLO1 92 46.02 GBP 14:29:20 XLON 03382669347TRLO1 71 45.98 GBP 14:30:00 XLON 03382672576TRLO1 182 45.99 GBP 14:30:00 XLON 03382672559TRLO1 29 46.03 GBP 14:30:09 XLON 03382674148TRLO1 77 46.03 GBP 14:30:10 XLON 03382674416TRLO1 79 46.03 GBP 14:30:10 XLON 03382674426TRLO1 80 46.03 GBP 14:30:10 XLON 03382674421TRLO1 104 46.01 GBP 14:30:40 XLON 03382677424TRLO1 40 46.01 GBP 14:30:45 XLON 03382677935TRLO1 45 46.01 GBP 14:30:45 XLON 03382677937TRLO1 80 46.01 GBP 14:30:45 XLON 03382677936TRLO1 107 46.01 GBP 14:30:45 XLON 03382677934TRLO1 40 46.05 GBP 14:31:00 XLON 03382679624TRLO1 79 46.05 GBP 14:31:00 XLON 03382679614TRLO1 80 46.05 GBP 14:31:00 XLON 03382679571TRLO1 102 46.05 GBP 14:31:00 XLON 03382679629TRLO1 125 46.05 GBP 14:31:00 XLON 03382679619TRLO1 128 46.05 GBP 14:31:00 XLON 03382679565TRLO1 107 46.05 GBP 14:31:02 XLON 03382679990TRLO1 32 46.04 GBP 14:31:19 XLON 03382682500TRLO1 45 46.04 GBP 14:31:19 XLON 03382682495TRLO1 245 46.03 GBP 14:31:19 XLON 03382682513TRLO1 82 46.05 GBP 14:31:46 XLON 03382685445TRLO1 110 46.05 GBP 14:31:46 XLON 03382685444TRLO1 13 46.04 GBP 14:32:13 XLON 03382688440TRLO1 102 46.04 GBP 14:32:13 XLON 03382688439TRLO1 34 46.03 GBP 14:32:17 XLON 03382688781TRLO1 58 46.03 GBP 14:32:17 XLON 03382688809TRLO1 69 46.03 GBP 14:32:17 XLON 03382688787TRLO1 71 46.03 GBP 14:32:17 XLON 03382688775TRLO1 79 46.03 GBP 14:32:17 XLON 03382688802TRLO1 79 46.03 GBP 14:32:17 XLON 03382688813TRLO1 80 46.03 GBP 14:32:17 XLON 03382688778TRLO1 85 46.03 GBP 14:32:17 XLON 03382688784TRLO1 101 46.03 GBP 14:32:17 XLON 03382688796TRLO1 105 46.03 GBP 14:32:17 XLON 03382688791TRLO1 129 46.03 GBP 14:32:17 XLON 03382688785TRLO1 80 46.03 GBP 14:32:18 XLON 03382688912TRLO1 92 46.03 GBP 14:32:18 XLON 03382688911TRLO1 34 46.02 GBP 14:32:47 XLON 03382692335TRLO1 129 46.02 GBP 14:32:47 XLON 03382692340TRLO1 182 46.01 GBP 14:32:47 XLON 03382692374TRLO1 594 46.01 GBP 14:34:10 XLON 03382700244TRLO1 79 45.99 GBP 14:34:41 XLON 03382703311TRLO1 236 45.99 GBP 14:34:41 XLON 03382703309TRLO1 12 45.99 GBP 14:34:43 XLON 03382703495TRLO1 79 45.99 GBP 14:34:43 XLON 03382703491TRLO1 80 45.99 GBP 14:34:43 XLON 03382703490TRLO1 80 45.99 GBP 14:34:43 XLON 03382703494TRLO1 81 45.99 GBP 14:34:43 XLON 03382703489TRLO1 97 45.99 GBP 14:34:43 XLON 03382703492TRLO1 103 45.99 GBP 14:34:43 XLON 03382703493TRLO1 34 45.99 GBP 14:34:51 XLON 03382704649TRLO1 92 45.99 GBP 14:34:51 XLON 03382704650TRLO1 28 46.01 GBP 14:34:56 XLON 03382705068TRLO1 79 46.01 GBP 14:34:56 XLON 03382705070TRLO1 80 46.01 GBP 14:34:56 XLON 03382705069TRLO1 34 46.13 GBP 14:36:24 XLON 03382714518TRLO1 79 46.13 GBP 14:36:24 XLON 03382714516TRLO1 79 46.13 GBP 14:36:24 XLON 03382714522TRLO1 80 46.13 GBP 14:36:24 XLON 03382714515TRLO1 80 46.13 GBP 14:36:24 XLON 03382714521TRLO1 87 46.13 GBP 14:36:24 XLON 03382714517TRLO1 109 46.13 GBP 14:36:24 XLON 03382714519TRLO1 144 46.13 GBP 14:36:24 XLON 03382714520TRLO1 67 46.13 GBP 14:36:25 XLON 03382714783TRLO1 79 46.13 GBP 14:36:25 XLON 03382714785TRLO1 79 46.13 GBP 14:36:25 XLON 03382714788TRLO1 80 46.13 GBP 14:36:25 XLON 03382714784TRLO1 80 46.13 GBP 14:36:25 XLON 03382714787TRLO1 174 46.13 GBP 14:36:25 XLON 03382714786TRLO1 210 46.13 GBP 14:36:25 XLON 03382714789TRLO1 139 46.12 GBP 14:36:50 XLON 03382716968TRLO1 84 46.12 GBP 14:36:54 XLON 03382717377TRLO1 200 46.10 GBP 14:37:39 XLON 03382722809TRLO1 500 46.10 GBP 14:37:39 XLON 03382722795TRLO1 500 46.10 GBP 14:37:39 XLON 03382722800TRLO1 100 46.09 GBP 14:37:53 XLON 03382724339TRLO1 346 46.09 GBP 14:37:53 XLON 03382724340TRLO1 60 46.04 GBP 14:38:28 XLON 03382730046TRLO1 135 46.03 GBP 14:38:34 XLON 03382730735TRLO1 148 46.02 GBP 14:38:37 XLON 03382731000TRLO1 61 46.02 GBP 14:38:50 XLON 03382732335TRLO1 153 46.01 GBP 14:38:56 XLON 03382733479TRLO1 60 46.00 GBP 14:39:00 XLON 03382733953TRLO1 81 46.02 GBP 14:39:41 XLON 03382738835TRLO1 24 46.05 GBP 14:39:55 XLON 03382739905TRLO1 100 46.05 GBP 14:39:55 XLON 03382739908TRLO1 110 46.05 GBP 14:39:55 XLON 03382739907TRLO1 126 46.05 GBP 14:39:55 XLON 03382739903TRLO1 500 46.05 GBP 14:39:55 XLON 03382739904TRLO1 2 46.05 GBP 14:40:09 XLON 03382741454TRLO1 97 46.05 GBP 14:40:09 XLON 03382741455TRLO1 90 46.02 GBP 14:40:49 XLON 03382747505TRLO1 105 46.02 GBP 14:40:49 XLON 03382747504TRLO1 110 46.03 GBP 14:40:49 XLON 03382747502TRLO1 122 46.01 GBP 14:40:50 XLON 03382747611TRLO1 76 46.00 GBP 14:40:51 XLON 03382747740TRLO1 78 45.98 GBP 14:40:58 XLON 03382748512TRLO1 143 45.98 GBP 14:40:58 XLON 03382748511TRLO1 70 45.97 GBP 14:40:59 XLON 03382748679TRLO1 93 45.97 GBP 14:40:59 XLON 03382748623TRLO1 61 45.95 GBP 14:41:05 XLON 03382749579TRLO1 76 45.93 GBP 14:41:07 XLON 03382749767TRLO1 81 45.93 GBP 14:41:07 XLON 03382749766TRLO1 73 45.93 GBP 14:41:08 XLON 03382750046TRLO1 94 45.93 GBP 14:41:08 XLON 03382750051TRLO1 117 45.91 GBP 14:41:21 XLON 03382751942TRLO1 186 45.90 GBP 14:41:23 XLON 03382752101TRLO1 231 45.89 GBP 14:41:38 XLON 03382754096TRLO1 451 45.89 GBP 14:41:38 XLON 03382754097TRLO1 122 45.86 GBP 14:41:58 XLON 03382756051TRLO1 57 45.85 GBP 14:42:05 XLON 03382756998TRLO1 117 45.82 GBP 14:42:05 XLON 03382756999TRLO1 198 45.85 GBP 14:42:05 XLON 03382756997TRLO1 255 45.78 GBP 14:42:11 XLON 03382757703TRLO1 104 45.78 GBP 14:42:17 XLON 03382758461TRLO1 20 45.77 GBP 14:42:18 XLON 03382758462TRLO1 61 45.71 GBP 14:42:18 XLON 03382758504TRLO1 61 45.71 GBP 14:42:18 XLON 03382758505TRLO1 122 45.77 GBP 14:42:18 XLON 03382758502TRLO1 62 45.71 GBP 14:42:19 XLON 03382758618TRLO1 200 45.74 GBP 14:42:20 XLON 03382758785TRLO1 474 45.73 GBP 14:42:22 XLON 03382759023TRLO1 115 45.72 GBP 14:42:31 XLON 03382759809TRLO1 80 45.75 GBP 14:42:41 XLON 03382760694TRLO1 93 45.75 GBP 14:42:41 XLON 03382760697TRLO1 413 45.75 GBP 14:42:41 XLON 03382760695TRLO1 626 45.79 GBP 14:44:09 XLON 03382778125TRLO1 5 45.74 GBP 14:44:24 XLON 03382780361TRLO1 100 45.76 GBP 14:44:24 XLON 03382780375TRLO1 138 45.76 GBP 14:44:24 XLON 03382780371TRLO1 448 45.74 GBP 14:44:24 XLON 03382780366TRLO1 68 45.72 GBP 14:44:59 XLON 03382783853TRLO1 40 45.76 GBP 14:45:16 XLON 03382785665TRLO1 121 45.76 GBP 14:45:16 XLON 03382785662TRLO1 124 45.78 GBP 14:45:30 XLON 03382787191TRLO1 280 45.78 GBP 14:45:30 XLON 03382787184TRLO1 128 45.76 GBP 14:45:44 XLON 03382789130TRLO1 181 45.75 GBP 14:45:44 XLON 03382789131TRLO1 162 45.73 GBP 14:46:51 XLON 03382796389TRLO1 246 45.73 GBP 14:46:51 XLON 03382796394TRLO1 160 45.72 GBP 14:47:10 XLON 03382798624TRLO1 99 45.72 GBP 14:47:11 XLON 03382798780TRLO1 100 45.72 GBP 14:47:11 XLON 03382798779TRLO1 71 45.69 GBP 14:47:23 XLON 03382803101TRLO1 121 45.70 GBP 14:47:23 XLON 03382803091TRLO1 146 45.69 GBP 14:47:23 XLON 03382803106TRLO1 17 45.68 GBP 14:47:46 XLON 03382807277TRLO1 94 45.68 GBP 14:47:46 XLON 03382807279TRLO1 99 45.68 GBP 14:47:46 XLON 03382807278TRLO1 909 45.68 GBP 14:47:46 XLON 03382807276TRLO1 875 45.72 GBP 14:48:37 XLON 03382813336TRLO1 55 45.69 GBP 14:48:45 XLON 03382814001TRLO1 67 45.68 GBP 14:48:45 XLON 03382814006TRLO1 110 45.66 GBP 14:48:57 XLON 03382815066TRLO1 99 45.80 GBP 14:50:13 XLON 03382823796TRLO1 99 45.80 GBP 14:50:13 XLON 03382823799TRLO1 100 45.80 GBP 14:50:13 XLON 03382823795TRLO1 100 45.80 GBP 14:50:13 XLON 03382823798TRLO1 110 45.80 GBP 14:50:13 XLON 03382823797TRLO1 99 45.79 GBP 14:50:14 XLON 03382823923TRLO1 99 45.80 GBP 14:50:16 XLON 03382824074TRLO1 100 45.80 GBP 14:50:16 XLON 03382824069TRLO1 25 45.80 GBP 14:50:23 XLON 03382824746TRLO1 99 45.80 GBP 14:50:23 XLON 03382824747TRLO1 144 45.80 GBP 14:50:23 XLON 03382824748TRLO1 398 45.80 GBP 14:50:23 XLON 03382824745TRLO1 198 45.80 GBP 14:50:33 XLON 03382826372TRLO1 1104 45.80 GBP 14:50:33 XLON 03382826367TRLO1 83 45.83 GBP 14:50:40 XLON 03382827096TRLO1 57 45.83 GBP 14:50:49 XLON 03382828095TRLO1 100 45.83 GBP 14:50:49 XLON 03382828090TRLO1 125 45.87 GBP 14:51:20 XLON 03382831473TRLO1 125 45.88 GBP 14:51:20 XLON 03382831475TRLO1 210 45.88 GBP 14:51:20 XLON 03382831474TRLO1 191 45.85 GBP 14:51:23 XLON 03382831720TRLO1 76 45.87 GBP 14:51:40 XLON 03382833640TRLO1 125 45.87 GBP 14:51:40 XLON 03382833635TRLO1 126 45.87 GBP 14:51:40 XLON 03382833633TRLO1 127 45.87 GBP 14:51:40 XLON 03382833632TRLO1 250 45.86 GBP 14:51:49 XLON 03382834443TRLO1 90 45.86 GBP 14:52:05 XLON 03382836294TRLO1 145 45.86 GBP 14:52:05 XLON 03382836289TRLO1 22 45.85 GBP 14:52:09 XLON 03382837266TRLO1 129 45.84 GBP 14:52:09 XLON 03382837267TRLO1 208 45.85 GBP 14:52:09 XLON 03382837265TRLO1 109 45.83 GBP 14:52:10 XLON 03382837396TRLO1 36 45.84 GBP 14:52:26 XLON 03382838839TRLO1 72 45.86 GBP 14:52:35 XLON 03382839524TRLO1 125 45.86 GBP 14:52:35 XLON 03382839521TRLO1 126 45.86 GBP 14:52:35 XLON 03382839522TRLO1 166 45.86 GBP 14:52:35 XLON 03382839523TRLO1 76 45.90 GBP 14:52:47 XLON 03382840560TRLO1 125 45.90 GBP 14:52:47 XLON 03382840558TRLO1 126 45.90 GBP 14:52:47 XLON 03382840559TRLO1 59 45.90 GBP 14:52:55 XLON 03382841080TRLO1 224 45.90 GBP 14:52:55 XLON 03382841078TRLO1 34 45.91 GBP 14:53:13 XLON 03382842589TRLO1 92 45.91 GBP 14:53:13 XLON 03382842588TRLO1 166 45.92 GBP 14:53:41 XLON 03382845045TRLO1 489 45.92 GBP 14:53:41 XLON 03382845046TRLO1 100 45.92 GBP 14:53:42 XLON 03382845141TRLO1 34 45.92 GBP 14:53:45 XLON 03382845335TRLO1 89 45.92 GBP 14:53:45 XLON 03382845334TRLO1 65 45.92 GBP 14:53:47 XLON 03382845424TRLO1 156 45.98 GBP 14:54:12 XLON 03382848190TRLO1 468 45.97 GBP 14:54:13 XLON 03382848264TRLO1 156 45.96 GBP 14:54:17 XLON 03382848655TRLO1 156 45.95 GBP 14:54:21 XLON 03382849176TRLO1 158 45.95 GBP 14:54:21 XLON 03382849175TRLO1 156 45.92 GBP 14:55:29 XLON 03382855989TRLO1 158 45.92 GBP 14:55:29 XLON 03382855990TRLO1 82 45.92 GBP 14:55:30 XLON 03382856091TRLO1 156 45.92 GBP 14:55:30 XLON 03382856090TRLO1 158 45.92 GBP 14:55:30 XLON 03382856089TRLO1 600 45.92 GBP 14:55:30 XLON 03382856088TRLO1 104 45.92 GBP 14:55:32 XLON 03382856340TRLO1 156 45.92 GBP 14:55:32 XLON 03382856341TRLO1 158 45.92 GBP 14:55:32 XLON 03382856339TRLO1 34 45.92 GBP 14:55:36 XLON 03382856633TRLO1 54 45.92 GBP 14:55:36 XLON 03382856630TRLO1 95 45.92 GBP 14:55:36 XLON 03382856632TRLO1 158 45.92 GBP 14:55:36 XLON 03382856631TRLO1 156 45.92 GBP 14:56:10 XLON 03382859075TRLO1 158 45.92 GBP 14:56:10 XLON 03382859074TRLO1 164 45.92 GBP 14:56:10 XLON 03382859073TRLO1 468 45.91 GBP 14:56:11 XLON 03382859129TRLO1 78 45.90 GBP 14:56:58 XLON 03382863187TRLO1 600 45.90 GBP 14:56:58 XLON 03382863194TRLO1 87 45.91 GBP 14:56:59 XLON 03382863319TRLO1 133 45.91 GBP 14:56:59 XLON 03382863318TRLO1 156 45.91 GBP 14:56:59 XLON 03382863320TRLO1 78 45.91 GBP 14:57:03 XLON 03382863684TRLO1 98 45.91 GBP 14:57:03 XLON 03382863685TRLO1 66 45.90 GBP 14:57:24 XLON 03382865373TRLO1 287 45.91 GBP 14:57:24 XLON 03382865365TRLO1 433 45.91 GBP 14:57:24 XLON 03382865360TRLO1 90 45.89 GBP 14:57:26 XLON 03382865540TRLO1 102 45.89 GBP 14:57:26 XLON 03382865541TRLO1 210 45.89 GBP 14:57:26 XLON 03382865538TRLO1 161 45.89 GBP 14:57:43 XLON 03382866638TRLO1 94 45.89 GBP 14:57:59 XLON 03382867886TRLO1 200 45.89 GBP 14:57:59 XLON 03382867884TRLO1 200 45.89 GBP 14:57:59 XLON 03382867885TRLO1 281 45.89 GBP 14:58:15 XLON 03382869222TRLO1 97 45.87 GBP 14:59:02 XLON 03382874577TRLO1 30 45.87 GBP 14:59:08 XLON 03382875331TRLO1 28 45.86 GBP 14:59:43 XLON 03382878777TRLO1 102 45.86 GBP 14:59:43 XLON 03382878758TRLO1 106 45.86 GBP 14:59:43 XLON 03382878770TRLO1 126 45.86 GBP 14:59:43 XLON 03382878764TRLO1 616 45.86 GBP 14:59:43 XLON 03382878783TRLO1 110 45.85 GBP 15:00:43 XLON 03382884943TRLO1 200 45.85 GBP 15:00:43 XLON 03382884945TRLO1 564 45.85 GBP 15:00:43 XLON 03382884944TRLO1 200 45.85 GBP 15:00:44 XLON 03382885102TRLO1 400 45.85 GBP 15:00:44 XLON 03382885101TRLO1 189 45.84 GBP 15:00:45 XLON 03382885199TRLO1 400 45.84 GBP 15:00:45 XLON 03382885198TRLO1 700 45.91 GBP 15:01:46 XLON 03382891954TRLO1 40 45.93 GBP 15:02:10 XLON 03382894734TRLO1 156 45.93 GBP 15:02:10 XLON 03382894733TRLO1 158 45.93 GBP 15:02:10 XLON 03382894732TRLO1 600 45.93 GBP 15:02:10 XLON 03382894735TRLO1 1131 45.94 GBP 15:02:22 XLON 03382895820TRLO1 100 45.93 GBP 15:02:24 XLON 03382896054TRLO1 156 45.93 GBP 15:02:24 XLON 03382896053TRLO1 158 45.93 GBP 15:02:24 XLON 03382896052TRLO1 156 45.95 GBP 15:02:31 XLON 03382896732TRLO1 158 45.95 GBP 15:02:31 XLON 03382896731TRLO1 137 45.92 GBP 15:02:54 XLON 03382899705TRLO1 138 45.93 GBP 15:02:54 XLON 03382899704TRLO1 95 45.94 GBP 15:03:28 XLON 03382902500TRLO1 16 45.98 GBP 15:03:44 XLON 03382903813TRLO1 156 45.98 GBP 15:03:44 XLON 03382903811TRLO1 158 45.98 GBP 15:03:44 XLON 03382903812TRLO1 182 45.96 GBP 15:04:07 XLON 03382905564TRLO1 331 45.96 GBP 15:04:11 XLON 03382906020TRLO1 88 45.95 GBP 15:04:28 XLON 03382907605TRLO1 11 45.95 GBP 15:05:03 XLON 03382911770TRLO1 165 45.94 GBP 15:05:03 XLON 03382911771TRLO1 26 45.93 GBP 15:05:05 XLON 03382911954TRLO1 120 45.93 GBP 15:05:05 XLON 03382911951TRLO1 132 45.93 GBP 15:05:05 XLON 03382911953TRLO1 229 45.92 GBP 15:05:05 XLON 03382911952TRLO1 23 45.93 GBP 15:05:11 XLON 03382912700TRLO1 69 45.93 GBP 15:05:14 XLON 03382912924TRLO1 124 45.92 GBP 15:05:14 XLON 03382912925TRLO1 115 45.95 GBP 15:05:58 XLON 03382918051TRLO1 54 45.95 GBP 15:06:39 XLON 03382923092TRLO1 56 45.95 GBP 15:06:39 XLON 03382923094TRLO1 58 45.95 GBP 15:06:39 XLON 03382923096TRLO1 58 45.95 GBP 15:06:39 XLON 03382923097TRLO1 68 45.95 GBP 15:06:39 XLON 03382923091TRLO1 92 45.95 GBP 15:06:39 XLON 03382923098TRLO1 115 45.95 GBP 15:06:39 XLON 03382923093TRLO1 156 45.95 GBP 15:06:39 XLON 03382923088TRLO1 156 45.95 GBP 15:06:39 XLON 03382923095TRLO1 156 45.95 GBP 15:06:39 XLON 03382923099TRLO1 158 45.95 GBP 15:06:39 XLON 03382923089TRLO1 185 45.95 GBP 15:06:39 XLON 03382923090TRLO1 600 45.95 GBP 15:06:39 XLON 03382923087TRLO1 57 45.96 GBP 15:06:41 XLON 03382923271TRLO1 106 45.96 GBP 15:06:41 XLON 03382923272TRLO1 182 45.93 GBP 15:06:47 XLON 03382924034TRLO1 34 45.92 GBP 15:07:16 XLON 03382927462TRLO1 96 45.92 GBP 15:07:16 XLON 03382927468TRLO1 76 45.94 GBP 15:07:36 XLON 03382929827TRLO1 156 45.94 GBP 15:07:36 XLON 03382929828TRLO1 158 45.94 GBP 15:07:36 XLON 03382929829TRLO1 200 45.94 GBP 15:07:36 XLON 03382929830TRLO1 200 45.94 GBP 15:07:36 XLON 03382929831TRLO1 200 45.94 GBP 15:07:36 XLON 03382929834TRLO1 156 45.94 GBP 15:07:41 XLON 03382930249TRLO1 158 45.94 GBP 15:07:41 XLON 03382930248TRLO1 62 45.92 GBP 15:07:45 XLON 03382931177TRLO1 120 45.92 GBP 15:07:45 XLON 03382931171TRLO1 97 45.95 GBP 15:08:09 XLON 03382935264TRLO1 132 45.95 GBP 15:08:09 XLON 03382935271TRLO1 152 45.95 GBP 15:08:09 XLON 03382935276TRLO1 100 45.96 GBP 15:08:54 XLON 03382943303TRLO1 182 45.94 GBP 15:08:55 XLON 03382943346TRLO1 40 45.94 GBP 15:08:57 XLON 03382943547TRLO1 156 45.94 GBP 15:08:57 XLON 03382943543TRLO1 158 45.94 GBP 15:08:57 XLON 03382943537TRLO1 188 45.94 GBP 15:08:57 XLON 03382943549TRLO1 133 45.93 GBP 15:09:01 XLON 03382944353TRLO1 51 45.90 GBP 15:09:06 XLON 03382945077TRLO1 56 45.92 GBP 15:09:06 XLON 03382945032TRLO1 129 45.92 GBP 15:09:06 XLON 03382945026TRLO1 27 45.90 GBP 15:09:07 XLON 03382945164TRLO1 140 45.89 GBP 15:09:07 XLON 03382945168TRLO1 63 45.89 GBP 15:09:26 XLON 03382948085TRLO1 200 45.89 GBP 15:09:26 XLON 03382948080TRLO1 221 45.88 GBP 15:09:26 XLON 03382948078TRLO1 8 45.87 GBP 15:09:27 XLON 03382948287TRLO1 100 45.87 GBP 15:09:47 XLON 03382951252TRLO1 100 45.87 GBP 15:09:51 XLON 03382951732TRLO1 217 45.87 GBP 15:09:52 XLON 03382951899TRLO1 57 45.87 GBP 15:09:56 XLON 03382952376TRLO1 100 45.87 GBP 15:09:56 XLON 03382952375TRLO1 273 45.87 GBP 15:09:56 XLON 03382952374TRLO1 158 45.85 GBP 15:09:57 XLON 03382952556TRLO1 186 45.85 GBP 15:09:57 XLON 03382952555TRLO1 30 45.85 GBP 15:10:21 XLON 03382956924TRLO1 44 45.85 GBP 15:10:21 XLON 03382956906TRLO1 100 45.85 GBP 15:10:21 XLON 03382956907TRLO1 500 45.85 GBP 15:10:21 XLON 03382956923TRLO1 266 45.87 GBP 15:10:44 XLON 03382960423TRLO1 481 45.87 GBP 15:10:44 XLON 03382960425TRLO1 81 45.92 GBP 15:11:00 XLON 03382962752TRLO1 156 45.92 GBP 15:11:00 XLON 03382962754TRLO1 158 45.92 GBP 15:11:00 XLON 03382962753TRLO1 405 45.91 GBP 15:11:15 XLON 03382964611TRLO1 259 45.90 GBP 15:11:32 XLON 03382967434TRLO1 71 45.93 GBP 15:11:34 XLON 03382967800TRLO1 156 45.93 GBP 15:11:34 XLON 03382967801TRLO1 158 45.93 GBP 15:11:34 XLON 03382967802TRLO1 156 45.93 GBP 15:11:36 XLON 03382968094TRLO1 158 45.93 GBP 15:11:36 XLON 03382968088TRLO1 158 45.94 GBP 15:11:49 XLON 03382969895TRLO1 12 45.91 GBP 15:12:04 XLON 03382972123TRLO1 88 45.93 GBP 15:12:04 XLON 03382972085TRLO1 142 45.92 GBP 15:12:04 XLON 03382972086TRLO1 40 45.91 GBP 15:12:08 XLON 03382972663TRLO1 41 45.90 GBP 15:12:08 XLON 03382972666TRLO1 43 45.91 GBP 15:12:08 XLON 03382972664TRLO1 149 45.90 GBP 15:12:43 XLON 03382979064TRLO1 180 45.89 GBP 15:12:45 XLON 03382979370TRLO1 69 45.88 GBP 15:12:47 XLON 03382979821TRLO1 65 45.87 GBP 15:12:53 XLON 03382980523TRLO1 61 45.83 GBP 15:13:31 XLON 03382987157TRLO1 84 45.82 GBP 15:13:42 XLON 03382988945TRLO1 34 45.85 GBP 15:14:10 XLON 03382993391TRLO1 104 45.85 GBP 15:14:10 XLON 03382993392TRLO1 109 45.85 GBP 15:14:10 XLON 03382993390TRLO1 63 45.84 GBP 15:14:33 XLON 03382996295TRLO1 1052 45.87 GBP 15:15:36 XLON 03383004799TRLO1 34 45.85 GBP 15:16:09 XLON 03383016153TRLO1 121 45.86 GBP 15:16:09 XLON 03383016081TRLO1 156 45.85 GBP 15:16:09 XLON 03383016149TRLO1 158 45.85 GBP 15:16:09 XLON 03383016143TRLO1 159 45.84 GBP 15:16:09 XLON 03383016139TRLO1 34 45.82 GBP 15:17:06 XLON 03383028754TRLO1 146 45.82 GBP 15:17:06 XLON 03383028756TRLO1 156 45.82 GBP 15:17:06 XLON 03383028755TRLO1 158 45.82 GBP 15:17:06 XLON 03383028753TRLO1 400 45.82 GBP 15:17:06 XLON 03383028752TRLO1 224 45.82 GBP 15:17:08 XLON 03383028966TRLO1 158 45.86 GBP 15:17:33 XLON 03383032763TRLO1 78 45.86 GBP 15:17:52 XLON 03383035365TRLO1 156 45.86 GBP 15:17:52 XLON 03383035367TRLO1 158 45.86 GBP 15:17:52 XLON 03383035366TRLO1 167 45.85 GBP 15:18:00 XLON 03383036699TRLO1 73 45.86 GBP 15:18:14 XLON 03383038911TRLO1 474 45.85 GBP 15:18:44 XLON 03383043116TRLO1 424 45.85 GBP 15:18:59 XLON 03383045702TRLO1 893 45.89 GBP 15:20:28 XLON 03383062981TRLO1 35 45.90 GBP 15:20:54 XLON 03383066473TRLO1 151 45.90 GBP 15:20:54 XLON 03383066471TRLO1 156 45.90 GBP 15:20:54 XLON 03383066472TRLO1 19 45.95 GBP 15:21:31 XLON 03383073011TRLO1 65 45.94 GBP 15:21:31 XLON 03383073042TRLO1 122 45.95 GBP 15:21:31 XLON 03383073002TRLO1 142 45.91 GBP 15:21:42 XLON 03383074515TRLO1 222 45.90 GBP 15:22:03 XLON 03383077448TRLO1 186 45.89 GBP 15:22:04 XLON 03383077497TRLO1 246 45.88 GBP 15:22:09 XLON 03383078257TRLO1 340 45.87 GBP 15:22:11 XLON 03383078527TRLO1 103 45.86 GBP 15:22:19 XLON 03383080353TRLO1 427 45.86 GBP 15:22:38 XLON 03383082914TRLO1 85 45.88 GBP 15:22:48 XLON 03383084277TRLO1 158 45.88 GBP 15:22:48 XLON 03383084276TRLO1 218 45.88 GBP 15:22:48 XLON 03383084268TRLO1 600 45.86 GBP 15:23:21 XLON 03383089087TRLO1 62 45.85 GBP 15:24:03 XLON 03383093835TRLO1 1087 45.85 GBP 15:24:03 XLON 03383093828TRLO1 642 45.84 GBP 15:24:05 XLON 03383094136TRLO1 15 45.79 GBP 15:24:12 XLON 03383095032TRLO1 67 45.79 GBP 15:24:20 XLON 03383096031TRLO1 57 45.79 GBP 15:24:26 XLON 03383096665TRLO1 158 45.80 GBP 15:24:46 XLON 03383099435TRLO1 511 45.80 GBP 15:24:46 XLON 03383099448TRLO1 41 45.79 GBP 15:24:50 XLON 03383099914TRLO1 323 45.80 GBP 15:25:07 XLON 03383102117TRLO1 156 45.82 GBP 15:25:31 XLON 03383105660TRLO1 158 45.82 GBP 15:25:31 XLON 03383105659TRLO1 300 45.81 GBP 15:26:30 XLON 03383113445TRLO1 1140 45.81 GBP 15:26:30 XLON 03383113446TRLO1 34 45.81 GBP 15:26:33 XLON 03383113770TRLO1 34 45.81 GBP 15:26:33 XLON 03383113772TRLO1 156 45.81 GBP 15:26:33 XLON 03383113771TRLO1 158 45.81 GBP 15:26:33 XLON 03383113769TRLO1 542 45.81 GBP 15:26:33 XLON 03383113773TRLO1 200 45.85 GBP 15:26:40 XLON 03383114753TRLO1 156 45.85 GBP 15:27:12 XLON 03383118812TRLO1 348 45.85 GBP 15:27:12 XLON 03383118811TRLO1 99 45.85 GBP 15:27:21 XLON 03383119768TRLO1 156 45.85 GBP 15:27:21 XLON 03383119770TRLO1 158 45.85 GBP 15:27:21 XLON 03383119769TRLO1 191 45.85 GBP 15:27:21 XLON 03383119773TRLO1 600 45.85 GBP 15:28:05 XLON 03383126638TRLO1 16 45.84 GBP 15:28:49 XLON 03383132187TRLO1 156 45.84 GBP 15:28:49 XLON 03383132190TRLO1 158 45.84 GBP 15:28:49 XLON 03383132189TRLO1 500 45.84 GBP 15:28:49 XLON 03383132186TRLO1 728 45.84 GBP 15:28:49 XLON 03383132185TRLO1 1029 45.84 GBP 15:28:49 XLON 03383132188TRLO1 209 45.81 GBP 15:29:25 XLON 03383137019TRLO1 80 45.81 GBP 15:30:01 XLON 03383141447TRLO1 156 45.81 GBP 15:30:01 XLON 03383141445TRLO1 158 45.81 GBP 15:30:01 XLON 03383141446TRLO1 268 45.80 GBP 15:30:01 XLON 03383141444TRLO1 58 45.80 GBP 15:30:02 XLON 03383141743TRLO1 533 45.80 GBP 15:30:02 XLON 03383141742TRLO1 253 45.79 GBP 15:30:03 XLON 03383141788TRLO1 19 45.79 GBP 15:30:42 XLON 03383148703TRLO1 500 45.79 GBP 15:30:42 XLON 03383148689TRLO1 500 45.79 GBP 15:30:42 XLON 03383148696TRLO1 76 45.77 GBP 15:30:46 XLON 03383149294TRLO1 73 45.76 GBP 15:30:52 XLON 03383150110TRLO1 87 45.75 GBP 15:30:55 XLON 03383150532TRLO1 156 45.78 GBP 15:31:51 XLON 03383159607TRLO1 158 45.78 GBP 15:31:51 XLON 03383159601TRLO1 161 45.78 GBP 15:31:51 XLON 03383159609TRLO1 95 45.76 GBP 15:31:55 XLON 03383160503TRLO1 147 45.75 GBP 15:31:58 XLON 03383160966TRLO1 293 45.76 GBP 15:31:58 XLON 03383160965TRLO1 105 45.74 GBP 15:32:12 XLON 03383164537TRLO1 57 45.73 GBP 15:32:45 XLON 03383172601TRLO1 144 45.73 GBP 15:32:45 XLON 03383172600TRLO1 90 45.76 GBP 15:33:51 XLON 03383182127TRLO1 34 45.76 GBP 15:34:17 XLON 03383186178TRLO1 103 45.76 GBP 15:34:17 XLON 03383186183TRLO1 156 45.76 GBP 15:34:17 XLON 03383186173TRLO1 156 45.76 GBP 15:34:17 XLON 03383186193TRLO1 158 45.76 GBP 15:34:17 XLON 03383186166TRLO1 158 45.76 GBP 15:34:17 XLON 03383186188TRLO1 22 45.76 GBP 15:34:21 XLON 03383186670TRLO1 50 45.76 GBP 15:34:21 XLON 03383186679TRLO1 50 45.76 GBP 15:34:21 XLON 03383186680TRLO1 81 45.76 GBP 15:34:21 XLON 03383186673TRLO1 84 45.76 GBP 15:34:21 XLON 03383186674TRLO1 103 45.76 GBP 15:34:21 XLON 03383186675TRLO1 117 45.76 GBP 15:34:21 XLON 03383186676TRLO1 156 45.76 GBP 15:34:21 XLON 03383186672TRLO1 156 45.76 GBP 15:34:21 XLON 03383186677TRLO1 156 45.76 GBP 15:34:21 XLON 03383186682TRLO1 158 45.76 GBP 15:34:21 XLON 03383186671TRLO1 158 45.76 GBP 15:34:21 XLON 03383186678TRLO1 158 45.76 GBP 15:34:21 XLON 03383186681TRLO1 40 45.73 GBP 15:34:22 XLON 03383186825TRLO1 226 45.73 GBP 15:34:22 XLON 03383186826TRLO1 149 45.70 GBP 15:34:49 XLON 03383191214TRLO1 94 45.74 GBP 15:35:04 XLON 03383193395TRLO1 80 45.74 GBP 15:35:15 XLON 03383195788TRLO1 97 45.74 GBP 15:35:15 XLON 03383195772TRLO1 103 45.73 GBP 15:35:15 XLON 03383195767TRLO1 156 45.74 GBP 15:35:15 XLON 03383195783TRLO1 158 45.74 GBP 15:35:15 XLON 03383195777TRLO1 510 45.73 GBP 15:35:30 XLON 03383198088TRLO1 42 45.71 GBP 15:35:33 XLON 03383198685TRLO1 159 45.71 GBP 15:35:33 XLON 03383198684TRLO1 267 45.72 GBP 15:35:33 XLON 03383198682TRLO1 47 45.69 GBP 15:35:43 XLON 03383199899TRLO1 99 45.69 GBP 15:35:43 XLON 03383199908TRLO1 209 45.68 GBP 15:35:46 XLON 03383200329TRLO1 99 45.68 GBP 15:35:50 XLON 03383201031TRLO1 72 45.68 GBP 15:35:54 XLON 03383201812TRLO1 46 45.67 GBP 15:35:55 XLON 03383201813TRLO1 34 45.71 GBP 15:36:20 XLON 03383205586TRLO1 75 45.71 GBP 15:36:20 XLON 03383205583TRLO1 156 45.71 GBP 15:36:20 XLON 03383205584TRLO1 158 45.71 GBP 15:36:20 XLON 03383205585TRLO1 150 45.70 GBP 15:36:36 XLON 03383208040TRLO1 176 45.76 GBP 15:39:20 XLON 03383237620TRLO1 110 45.77 GBP 15:39:32 XLON 03383239711TRLO1 156 45.77 GBP 15:39:32 XLON 03383239710TRLO1 181 45.77 GBP 15:39:34 XLON 03383239976TRLO1 34 45.77 GBP 15:39:55 XLON 03383243035TRLO1 34 45.77 GBP 15:39:55 XLON 03383243040TRLO1 156 45.77 GBP 15:39:55 XLON 03383243044TRLO1 158 45.77 GBP 15:39:55 XLON 03383243049TRLO1 225 45.76 GBP 15:40:09 XLON 03383244885TRLO1 146 45.76 GBP 15:40:19 XLON 03383247608TRLO1 156 45.76 GBP 15:40:19 XLON 03383247619TRLO1 158 45.76 GBP 15:40:19 XLON 03383247613TRLO1 193 45.76 GBP 15:40:19 XLON 03383247624TRLO1 34 45.76 GBP 15:40:30 XLON 03383249587TRLO1 40 45.76 GBP 15:40:30 XLON 03383249586TRLO1 52 45.76 GBP 15:40:30 XLON 03383249585TRLO1 109 45.76 GBP 15:40:30 XLON 03383249589TRLO1 226 45.75 GBP 15:40:30 XLON 03383249584TRLO1 85 45.73 GBP 15:40:33 XLON 03383250049TRLO1 151 45.72 GBP 15:40:33 XLON 03383250054TRLO1 242 45.74 GBP 15:40:33 XLON 03383250028TRLO1 27 45.70 GBP 15:40:36 XLON 03383250615TRLO1 118 45.71 GBP 15:40:41 XLON 03383251223TRLO1 49 45.73 GBP 15:40:59 XLON 03383255454TRLO1 204 45.73 GBP 15:40:59 XLON 03383255455TRLO1 196 45.71 GBP 15:41:15 XLON 03383258056TRLO1 40 45.74 GBP 15:42:01 XLON 03383265765TRLO1 42 45.74 GBP 15:42:01 XLON 03383265766TRLO1 100 45.74 GBP 15:42:01 XLON 03383265764TRLO1 110 45.73 GBP 15:42:25 XLON 03383270938TRLO1 196 45.73 GBP 15:42:25 XLON 03383270944TRLO1 197 45.73 GBP 15:42:25 XLON 03383270943TRLO1 259 45.73 GBP 15:42:25 XLON 03383270945TRLO1 378 45.73 GBP 15:42:25 XLON 03383270941TRLO1 500 45.73 GBP 15:42:25 XLON 03383270939TRLO1 500 45.73 GBP 15:42:25 XLON 03383270940TRLO1 1042 45.73 GBP 15:42:25 XLON 03383270942TRLO1 132 45.70 GBP 15:42:41 XLON 03383273450TRLO1 148 45.69 GBP 15:42:46 XLON 03383274069TRLO1 194 45.68 GBP 15:42:46 XLON 03383274116TRLO1 83 45.67 GBP 15:42:49 XLON 03383274754TRLO1 163 45.67 GBP 15:43:11 XLON 03383278919TRLO1 279 45.67 GBP 15:43:11 XLON 03383278914TRLO1 197 45.68 GBP 15:43:30 XLON 03383281927TRLO1 205 45.68 GBP 15:43:30 XLON 03383281926TRLO1 34 45.68 GBP 15:43:44 XLON 03383284793TRLO1 112 45.68 GBP 15:43:44 XLON 03383284794TRLO1 268 45.66 GBP 15:43:46 XLON 03383285343TRLO1 57 45.70 GBP 15:44:01 XLON 03383287974TRLO1 34 45.70 GBP 15:44:07 XLON 03383288881TRLO1 600 45.70 GBP 15:44:07 XLON 03383288876TRLO1 200 45.70 GBP 15:44:08 XLON 03383289120TRLO1 34 45.72 GBP 15:44:45 XLON 03383294911TRLO1 34 45.72 GBP 15:44:45 XLON 03383294912TRLO1 34 45.72 GBP 15:44:45 XLON 03383294915TRLO1 36 45.72 GBP 15:44:45 XLON 03383294917TRLO1 41 45.72 GBP 15:44:45 XLON 03383294916TRLO1 46 45.72 GBP 15:44:45 XLON 03383294918TRLO1 92 45.72 GBP 15:44:45 XLON 03383294919TRLO1 92 45.72 GBP 15:44:45 XLON 03383294920TRLO1 92 45.72 GBP 15:44:45 XLON 03383294921TRLO1 196 45.72 GBP 15:44:45 XLON 03383294914TRLO1 197 45.72 GBP 15:44:45 XLON 03383294913TRLO1 498 45.72 GBP 15:44:48 XLON 03383295374TRLO1 120 45.73 GBP 15:44:58 XLON 03383297221TRLO1 124 45.73 GBP 15:44:58 XLON 03383297231TRLO1 196 45.73 GBP 15:44:58 XLON 03383297226TRLO1 774 45.72 GBP 15:45:30 XLON 03383302547TRLO1 40 45.72 GBP 15:45:31 XLON 03383302835TRLO1 80 45.72 GBP 15:45:31 XLON 03383302831TRLO1 338 45.72 GBP 15:45:31 XLON 03383302836TRLO1 114 45.70 GBP 15:45:36 XLON 03383303961TRLO1 211 45.70 GBP 15:45:36 XLON 03383303962TRLO1 34 45.72 GBP 15:46:09 XLON 03383309453TRLO1 34 45.72 GBP 15:46:09 XLON 03383309454TRLO1 107 45.72 GBP 15:46:09 XLON 03383309455TRLO1 197 45.72 GBP 15:46:09 XLON 03383309451TRLO1 198 45.72 GBP 15:46:09 XLON 03383309450TRLO1 289 45.72 GBP 15:46:09 XLON 03383309452TRLO1 54 45.71 GBP 15:46:23 XLON 03383312780TRLO1 197 45.71 GBP 15:46:23 XLON 03383312786TRLO1 34 45.71 GBP 15:46:31 XLON 03383314314TRLO1 79 45.71 GBP 15:46:31 XLON 03383314315TRLO1 127 45.71 GBP 15:46:31 XLON 03383314313TRLO1 34 45.71 GBP 15:46:54 XLON 03383318454TRLO1 40 45.71 GBP 15:46:54 XLON 03383318448TRLO1 34 45.71 GBP 15:46:56 XLON 03383318687TRLO1 41 45.71 GBP 15:46:56 XLON 03383318685TRLO1 95 45.71 GBP 15:46:56 XLON 03383318686TRLO1 40 45.71 GBP 15:46:58 XLON 03383318838TRLO1 83 45.71 GBP 15:46:58 XLON 03383318839TRLO1 91 45.71 GBP 15:46:58 XLON 03383318840TRLO1 92 45.71 GBP 15:46:58 XLON 03383318837TRLO1 113 45.71 GBP 15:46:58 XLON 03383318841TRLO1 197 45.71 GBP 15:46:58 XLON 03383318842TRLO1 298 45.70 GBP 15:47:04 XLON 03383319547TRLO1 267 45.69 GBP 15:47:13 XLON 03383320886TRLO1 34 45.69 GBP 15:47:18 XLON 03383321458TRLO1 282 45.69 GBP 15:47:18 XLON 03383321463TRLO1 33 45.69 GBP 15:47:20 XLON 03383321794TRLO1 196 45.69 GBP 15:47:20 XLON 03383321793TRLO1 196 45.70 GBP 15:47:36 XLON 03383326482TRLO1 197 45.70 GBP 15:47:36 XLON 03383326481TRLO1 138 45.67 GBP 15:47:37 XLON 03383326838TRLO1 330 45.68 GBP 15:47:37 XLON 03383326833TRLO1 34 45.68 GBP 15:48:13 XLON 03383333695TRLO1 68 45.68 GBP 15:48:13 XLON 03383333705TRLO1 92 45.68 GBP 15:48:13 XLON 03383333733TRLO1 104 45.68 GBP 15:48:13 XLON 03383333721TRLO1 197 45.68 GBP 15:48:13 XLON 03383333700TRLO1 197 45.68 GBP 15:48:13 XLON 03383333726TRLO1 58 45.68 GBP 15:48:14 XLON 03383333791TRLO1 509 45.67 GBP 15:48:24 XLON 03383335489TRLO1 701 45.67 GBP 15:48:24 XLON 03383335488TRLO1 269 45.66 GBP 15:48:50 XLON 03383340194TRLO1 30 45.68 GBP 15:48:59 XLON 03383342396TRLO1 115 45.68 GBP 15:48:59 XLON 03383342406TRLO1 277 45.68 GBP 15:48:59 XLON 03383342401TRLO1 40 45.67 GBP 15:49:11 XLON 03383344534TRLO1 89 45.67 GBP 15:49:11 XLON 03383344539TRLO1 197 45.67 GBP 15:49:11 XLON 03383344529TRLO1 110 45.66 GBP 15:49:25 XLON 03383346645TRLO1 130 45.66 GBP 15:49:25 XLON 03383346643TRLO1 200 45.66 GBP 15:49:25 XLON 03383346644TRLO1 250 45.65 GBP 15:49:28 XLON 03383346908TRLO1 180 45.64 GBP 15:49:35 XLON 03383347908TRLO1 31 45.63 GBP 15:49:37 XLON 03383348174TRLO1 63 45.63 GBP 15:49:38 XLON 03383348317TRLO1 117 45.63 GBP 15:49:40 XLON 03383348473TRLO1 415 45.63 GBP 15:49:53 XLON 03383351058TRLO1 89 45.63 GBP 15:50:00 XLON 03383352344TRLO1 70 45.62 GBP 15:50:10 XLON 03383354541TRLO1 300 45.62 GBP 15:50:10 XLON 03383354540TRLO1 372 45.61 GBP 15:50:10 XLON 03383354542TRLO1 34 45.64 GBP 15:51:02 XLON 03383363433TRLO1 40 45.64 GBP 15:51:02 XLON 03383363434TRLO1 76 45.64 GBP 15:51:02 XLON 03383363430TRLO1 196 45.64 GBP 15:51:02 XLON 03383363432TRLO1 196 45.64 GBP 15:51:02 XLON 03383363435TRLO1 197 45.64 GBP 15:51:02 XLON 03383363431TRLO1 197 45.64 GBP 15:51:02 XLON 03383363437TRLO1 47 45.64 GBP 15:51:12 XLON 03383366503TRLO1 48 45.64 GBP 15:51:12 XLON 03383366514TRLO1 99 45.64 GBP 15:51:12 XLON 03383366509TRLO1 34 45.64 GBP 15:51:38 XLON 03383371400TRLO1 126 45.64 GBP 15:51:38 XLON 03383371405TRLO1 34 45.65 GBP 15:52:27 XLON 03383379740TRLO1 40 45.65 GBP 15:52:27 XLON 03383379741TRLO1 49 45.65 GBP 15:52:27 XLON 03383379737TRLO1 55 45.65 GBP 15:52:27 XLON 03383379742TRLO1 62 45.65 GBP 15:52:27 XLON 03383379743TRLO1 92 45.65 GBP 15:52:27 XLON 03383379745TRLO1 92 45.65 GBP 15:52:27 XLON 03383379746TRLO1 196 45.65 GBP 15:52:27 XLON 03383379739TRLO1 196 45.65 GBP 15:52:27 XLON 03383379744TRLO1 197 45.65 GBP 15:52:27 XLON 03383379738TRLO1 34 45.66 GBP 15:53:08 XLON 03383394870TRLO1 94 45.66 GBP 15:53:08 XLON 03383394863TRLO1 94 45.66 GBP 15:53:08 XLON 03383394874TRLO1 71 45.68 GBP 15:53:41 XLON 03383405167TRLO1 506 45.68 GBP 15:53:41 XLON 03383405172TRLO1 505 45.68 GBP 15:54:13 XLON 03383412892TRLO1 96 45.69 GBP 15:54:16 XLON 03383413430TRLO1 169 45.69 GBP 15:54:16 XLON 03383413431TRLO1 73 45.70 GBP 15:54:29 XLON 03383416362TRLO1 301 45.70 GBP 15:54:29 XLON 03383416361TRLO1 230 45.71 GBP 15:54:56 XLON 03383422407TRLO1 40 45.71 GBP 15:55:17 XLON 03383427826TRLO1 126 45.71 GBP 15:55:19 XLON 03383428152TRLO1 58 45.72 GBP 15:55:40 XLON 03383432460TRLO1 78 45.71 GBP 15:55:40 XLON 03383432455TRLO1 54 45.72 GBP 15:55:41 XLON 03383432976TRLO1 71 45.72 GBP 15:55:41 XLON 03383432981TRLO1 150 45.72 GBP 15:55:41 XLON 03383432971TRLO1 374 45.72 GBP 15:55:41 XLON 03383432966TRLO1 44 45.72 GBP 15:55:44 XLON 03383433422TRLO1 79 45.72 GBP 15:56:19 XLON 03383442779TRLO1 250 45.72 GBP 15:56:19 XLON 03383442774TRLO1 34 45.72 GBP 15:56:21 XLON 03383443347TRLO1 34 45.72 GBP 15:56:21 XLON 03383443362TRLO1 40 45.72 GBP 15:56:21 XLON 03383443358TRLO1 50 45.72 GBP 15:56:21 XLON 03383443342TRLO1 63 45.72 GBP 15:56:21 XLON 03383443372TRLO1 66 45.72 GBP 15:56:21 XLON 03383443382TRLO1 112 45.72 GBP 15:56:21 XLON 03383443377TRLO1 196 45.72 GBP 15:56:21 XLON 03383443353TRLO1 436 45.72 GBP 15:56:21 XLON 03383443367TRLO1 91 45.72 GBP 15:56:23 XLON 03383443907TRLO1 166 45.72 GBP 15:56:23 XLON 03383443902TRLO1 115 45.72 GBP 15:57:10 XLON 03383456391TRLO1 53 45.72 GBP 15:57:12 XLON 03383456907TRLO1 88 45.72 GBP 15:57:13 XLON 03383457295TRLO1 26 45.70 GBP 15:57:21 XLON 03383458874TRLO1 42 45.70 GBP 15:57:21 XLON 03383458872TRLO1 78 45.69 GBP 15:57:34 XLON 03383462250TRLO1 34 45.68 GBP 15:57:45 XLON 03383465277TRLO1 124 45.68 GBP 15:57:45 XLON 03383465281TRLO1 151 45.68 GBP 15:57:45 XLON 03383465271TRLO1 61 45.67 GBP 15:58:10 XLON 03383472641TRLO1 1 45.72 GBP 15:58:53 XLON 03383483593TRLO1 245 45.72 GBP 15:58:53 XLON 03383483595TRLO1 247 45.72 GBP 15:58:53 XLON 03383483594TRLO1 78 45.71 GBP 15:59:00 XLON 03383486365TRLO1 104 45.71 GBP 15:59:00 XLON 03383486360TRLO1 245 45.71 GBP 15:59:00 XLON 03383486373TRLO1 247 45.71 GBP 15:59:00 XLON 03383486369TRLO1 163 45.69 GBP 15:59:01 XLON 03383486810TRLO1 618 45.69 GBP 15:59:01 XLON 03383486809TRLO1 247 45.66 GBP 15:59:11 XLON 03383490911TRLO1 82 45.66 GBP 15:59:13 XLON 03383491533TRLO1 245 45.66 GBP 15:59:13 XLON 03383491455TRLO1 247 45.66 GBP 15:59:13 XLON 03383491450TRLO1 247 45.66 GBP 15:59:13 XLON 03383491460TRLO1 247 45.66 GBP 15:59:48 XLON 03383503612TRLO1 54 45.66 GBP 15:59:52 XLON 03383504956TRLO1 61 45.66 GBP 15:59:52 XLON 03383504959TRLO1 1 45.68 GBP 16:00:23 XLON 03383508303TRLO1 179 45.68 GBP 16:00:25 XLON 03383508373TRLO1 247 45.68 GBP 16:00:25 XLON 03383508375TRLO1 379 45.68 GBP 16:00:25 XLON 03383508374TRLO1 1 45.68 GBP 16:00:30 XLON 03383508484TRLO1 104 45.67 GBP 16:00:31 XLON 03383508504TRLO1 229 45.67 GBP 16:00:34 XLON 03383508573TRLO1 245 45.67 GBP 16:00:34 XLON 03383508575TRLO1 247 45.67 GBP 16:00:34 XLON 03383508574TRLO1 310 45.67 GBP 16:00:34 XLON 03383508576TRLO1 190 45.67 GBP 16:00:36 XLON 03383508598TRLO1 247 45.67 GBP 16:00:36 XLON 03383508599TRLO1 52 45.66 GBP 16:00:54 XLON 03383509084TRLO1 154 45.66 GBP 16:00:54 XLON 03383509083TRLO1 104 45.65 GBP 16:00:56 XLON 03383509134TRLO1 131 45.63 GBP 16:00:59 XLON 03383509281TRLO1 69 45.62 GBP 16:01:22 XLON 03383509920TRLO1 549 45.62 GBP 16:01:22 XLON 03383509922TRLO1 653 45.62 GBP 16:01:22 XLON 03383509921TRLO1 106 45.60 GBP 16:01:35 XLON 03383510200TRLO1 201 45.60 GBP 16:01:35 XLON 03383510201TRLO1 416 45.60 GBP 16:01:35 XLON 03383510202TRLO1 1121 45.60 GBP 16:01:35 XLON 03383510203TRLO1 53 45.60 GBP 16:01:36 XLON 03383510243TRLO1 80 45.60 GBP 16:01:36 XLON 03383510245TRLO1 283 45.60 GBP 16:01:36 XLON 03383510244TRLO1 80 45.60 GBP 16:01:45 XLON 03383510475TRLO1 111 45.60 GBP 16:01:46 XLON 03383510505TRLO1 116 45.60 GBP 16:01:46 XLON 03383510491TRLO1 104 45.60 GBP 16:01:47 XLON 03383510524TRLO1 109 45.60 GBP 16:01:47 XLON 03383510515TRLO1 115 45.60 GBP 16:01:48 XLON 03383510528TRLO1 109 45.60 GBP 16:01:49 XLON 03383510541TRLO1 143 45.60 GBP 16:01:49 XLON 03383510550TRLO1 59 45.60 GBP 16:01:50 XLON 03383510574TRLO1 105 45.60 GBP 16:01:50 XLON 03383510560TRLO1 28 45.60 GBP 16:01:55 XLON 03383510658TRLO1 53 45.60 GBP 16:01:55 XLON 03383510665TRLO1 106 45.60 GBP 16:01:56 XLON 03383510681TRLO1 143 45.60 GBP 16:01:56 XLON 03383510692TRLO1 101 45.60 GBP 16:01:57 XLON 03383510757TRLO1 14 45.60 GBP 16:01:58 XLON 03383510777TRLO1 24 45.60 GBP 16:01:58 XLON 03383510783TRLO1 52 45.60 GBP 16:01:58 XLON 03383510784TRLO1 11 45.60 GBP 16:02:00 XLON 03383510839TRLO1 64 45.60 GBP 16:02:00 XLON 03383510838TRLO1 371 45.60 GBP 16:02:11 XLON 03383511105TRLO1 381 45.60 GBP 16:02:11 XLON 03383511106TRLO1 41 45.60 GBP 16:02:12 XLON 03383511136TRLO1 144 45.60 GBP 16:02:12 XLON 03383511134TRLO1 370 45.60 GBP 16:02:12 XLON 03383511135TRLO1 286 45.60 GBP 16:02:21 XLON 03383511350TRLO1 353 45.60 GBP 16:02:21 XLON 03383511353TRLO1 118 45.60 GBP 16:02:22 XLON 03383511369TRLO1 143 45.60 GBP 16:02:22 XLON 03383511379TRLO1 57 45.60 GBP 16:02:23 XLON 03383511383TRLO1 1063 45.60 GBP 16:02:35 XLON 03383511613TRLO1 94 45.60 GBP 16:02:44 XLON 03383511888TRLO1 1121 45.60 GBP 16:02:44 XLON 03383511889TRLO1 143 45.60 GBP 16:02:46 XLON 03383511933TRLO1 62 45.60 GBP 16:02:50 XLON 03383512037TRLO1 143 45.60 GBP 16:02:52 XLON 03383512073TRLO1 109 45.60 GBP 16:02:53 XLON 03383512089TRLO1 143 45.60 GBP 16:02:54 XLON 03383512102TRLO1 29 45.60 GBP 16:02:56 XLON 03383512129TRLO1 119 45.60 GBP 16:02:56 XLON 03383512126TRLO1 135 45.60 GBP 16:02:56 XLON 03383512127TRLO1 143 45.60 GBP 16:02:56 XLON 03383512147TRLO1 215 45.60 GBP 16:02:56 XLON 03383512128TRLO1 400 45.65 GBP 16:03:20 XLON 03383512744TRLO1 208 45.66 GBP 16:03:24 XLON 03383512843TRLO1 251 45.66 GBP 16:03:24 XLON 03383512844TRLO1 598 45.66 GBP 16:03:24 XLON 03383512845TRLO1 87 45.66 GBP 16:03:27 XLON 03383512901TRLO1 177 45.66 GBP 16:03:27 XLON 03383512902TRLO1 68 45.66 GBP 16:03:31 XLON 03383512976TRLO1 66 45.64 GBP 16:03:35 XLON 03383513099TRLO1 53 45.62 GBP 16:03:50 XLON 03383513410TRLO1 288 45.63 GBP 16:03:50 XLON 03383513408TRLO1 97 45.61 GBP 16:03:51 XLON 03383513434TRLO1 33 45.61 GBP 16:03:53 XLON 03383513465TRLO1 247 45.61 GBP 16:03:53 XLON 03383513464TRLO1 67 45.61 GBP 16:03:58 XLON 03383513555TRLO1 95 45.61 GBP 16:03:58 XLON 03383513554TRLO1 103 45.61 GBP 16:03:58 XLON 03383513556TRLO1 42 45.60 GBP 16:04:15 XLON 03383514097TRLO1 58 45.61 GBP 16:04:16 XLON 03383514146TRLO1 112 45.61 GBP 16:04:16 XLON 03383514144TRLO1 247 45.61 GBP 16:04:16 XLON 03383514145TRLO1 92 45.61 GBP 16:04:17 XLON 03383514147TRLO1 245 45.61 GBP 16:04:17 XLON 03383514149TRLO1 247 45.61 GBP 16:04:17 XLON 03383514148TRLO1 54 45.61 GBP 16:04:18 XLON 03383514188TRLO1 206 45.61 GBP 16:04:18 XLON 03383514189TRLO1 104 45.60 GBP 16:04:22 XLON 03383514341TRLO1 28 45.60 GBP 16:04:25 XLON 03383514428TRLO1 40 45.61 GBP 16:04:27 XLON 03383514473TRLO1 117 45.61 GBP 16:04:27 XLON 03383514474TRLO1 100 45.62 GBP 16:04:32 XLON 03383514625TRLO1 247 45.62 GBP 16:04:32 XLON 03383514624TRLO1 29 45.62 GBP 16:04:33 XLON 03383514696TRLO1 40 45.62 GBP 16:04:33 XLON 03383514695TRLO1 100 45.62 GBP 16:04:33 XLON 03383514694TRLO1 247 45.62 GBP 16:04:33 XLON 03383514693TRLO1 44 45.62 GBP 16:04:34 XLON 03383514743TRLO1 60 45.62 GBP 16:04:34 XLON 03383514742TRLO1 66 45.62 GBP 16:04:47 XLON 03383515032TRLO1 105 45.62 GBP 16:04:47 XLON 03383515031TRLO1 70 45.61 GBP 16:04:54 XLON 03383515188TRLO1 76 45.60 GBP 16:05:04 XLON 03383515477TRLO1 79 45.59 GBP 16:05:04 XLON 03383515480TRLO1 144 45.64 GBP 16:05:21 XLON 03383516595TRLO1 245 45.64 GBP 16:05:21 XLON 03383516597TRLO1 247 45.64 GBP 16:05:21 XLON 03383516596TRLO1 6 45.64 GBP 16:05:25 XLON 03383517621TRLO1 34 45.64 GBP 16:05:25 XLON 03383517636TRLO1 111 45.64 GBP 16:05:25 XLON 03383517644TRLO1 245 45.64 GBP 16:05:25 XLON 03383517640TRLO1 245 45.64 GBP 16:05:25 XLON 03383517654TRLO1 247 45.64 GBP 16:05:25 XLON 03383517626TRLO1 247 45.64 GBP 16:05:25 XLON 03383517649TRLO1 277 45.64 GBP 16:05:25 XLON 03383517631TRLO1 305 45.64 GBP 16:05:25 XLON 03383517659TRLO1 94 45.63 GBP 16:05:28 XLON 03383518554TRLO1 161 45.63 GBP 16:05:28 XLON 03383518558TRLO1 63 45.62 GBP 16:05:30 XLON 03383519105TRLO1 7 45.64 GBP 16:05:51 XLON 03383524210TRLO1 78 45.64 GBP 16:05:53 XLON 03383524265TRLO1 112 45.64 GBP 16:05:53 XLON 03383524266TRLO1 181 45.62 GBP 16:06:13 XLON 03383524883TRLO1 245 45.62 GBP 16:06:13 XLON 03383524886TRLO1 247 45.62 GBP 16:06:13 XLON 03383524884TRLO1 34 45.62 GBP 16:06:31 XLON 03383525379TRLO1 110 45.62 GBP 16:06:31 XLON 03383525381TRLO1 129 45.62 GBP 16:06:31 XLON 03383525380TRLO1 282 45.62 GBP 16:06:31 XLON 03383525378TRLO1 50 45.62 GBP 16:06:34 XLON 03383525545TRLO1 58 45.62 GBP 16:06:34 XLON 03383525547TRLO1 77 45.62 GBP 16:06:34 XLON 03383525540TRLO1 78 45.62 GBP 16:06:34 XLON 03383525544TRLO1 86 45.62 GBP 16:06:34 XLON 03383525530TRLO1 92 45.62 GBP 16:06:34 XLON 03383525555TRLO1 245 45.62 GBP 16:06:34 XLON 03383525526TRLO1 245 45.62 GBP 16:06:34 XLON 03383525542TRLO1 247 45.62 GBP 16:06:34 XLON 03383525525TRLO1 247 45.62 GBP 16:06:34 XLON 03383525541TRLO1 247 45.62 GBP 16:06:34 XLON 03383525546TRLO1 289 45.62 GBP 16:06:34 XLON 03383525527TRLO1 104 45.61 GBP 16:06:40 XLON 03383525836TRLO1 122 45.62 GBP 16:06:40 XLON 03383525804TRLO1 247 45.62 GBP 16:06:40 XLON 03383525803TRLO1 73 45.61 GBP 16:06:45 XLON 03383525941TRLO1 3 45.62 GBP 16:06:56 XLON 03383526208TRLO1 8 45.62 GBP 16:06:56 XLON 03383526205TRLO1 54 45.62 GBP 16:06:56 XLON 03383526207TRLO1 109 45.62 GBP 16:06:56 XLON 03383526206TRLO1 29 45.63 GBP 16:06:58 XLON 03383526292TRLO1 63 45.62 GBP 16:06:58 XLON 03383526289TRLO1 67 45.63 GBP 16:06:58 XLON 03383526291TRLO1 123 45.63 GBP 16:06:58 XLON 03383526290TRLO1 64 45.64 GBP 16:07:16 XLON 03383526713TRLO1 760 45.64 GBP 16:07:16 XLON 03383526714TRLO1 14 45.64 GBP 16:07:17 XLON 03383526752TRLO1 119 45.64 GBP 16:07:17 XLON 03383526753TRLO1 174 45.64 GBP 16:07:17 XLON 03383526754TRLO1 53 45.63 GBP 16:07:26 XLON 03383526972TRLO1 104 45.62 GBP 16:07:26 XLON 03383526971TRLO1 50 45.61 GBP 16:07:29 XLON 03383527058TRLO1 58 45.61 GBP 16:07:29 XLON 03383527056TRLO1 60 45.61 GBP 16:07:29 XLON 03383527059TRLO1 64 45.61 GBP 16:07:29 XLON 03383527055TRLO1 69 45.61 GBP 16:07:29 XLON 03383527051TRLO1 72 45.61 GBP 16:07:29 XLON 03383527057TRLO1 245 45.61 GBP 16:07:29 XLON 03383527053TRLO1 247 45.61 GBP 16:07:29 XLON 03383527052TRLO1 247 45.61 GBP 16:07:29 XLON 03383527054TRLO1 104 45.60 GBP 16:07:32 XLON 03383527157TRLO1 2 45.62 GBP 16:07:38 XLON 03383527373TRLO1 3 45.62 GBP 16:07:38 XLON 03383527371TRLO1 115 45.62 GBP 16:07:38 XLON 03383527372TRLO1 82 45.62 GBP 16:07:58 XLON 03383527856TRLO1 102 45.62 GBP 16:07:58 XLON 03383527857TRLO1 5 45.61 GBP 16:08:05 XLON 03383528208TRLO1 91 45.61 GBP 16:08:10 XLON 03383528355TRLO1 67 45.64 GBP 16:08:38 XLON 03383529005TRLO1 182 45.64 GBP 16:08:38 XLON 03383529006TRLO1 245 45.64 GBP 16:08:38 XLON 03383529004TRLO1 18 45.65 GBP 16:08:41 XLON 03383529086TRLO1 50 45.65 GBP 16:08:41 XLON 03383529087TRLO1 127 45.65 GBP 16:08:41 XLON 03383529088TRLO1 82 45.64 GBP 16:08:43 XLON 03383529115TRLO1 4 45.66 GBP 16:08:45 XLON 03383529154TRLO1 185 45.66 GBP 16:08:45 XLON 03383529153TRLO1 132 45.66 GBP 16:08:47 XLON 03383529230TRLO1 71 45.65 GBP 16:08:50 XLON 03383529273TRLO1 110 45.64 GBP 16:08:50 XLON 03383529281TRLO1 90 45.64 GBP 16:09:01 XLON 03383529492TRLO1 112 45.64 GBP 16:09:01 XLON 03383529491TRLO1 715 45.64 GBP 16:09:12 XLON 03383529733TRLO1 245 45.64 GBP 16:09:14 XLON 03383529792TRLO1 104 45.64 GBP 16:09:19 XLON 03383529948TRLO1 308 45.64 GBP 16:09:19 XLON 03383529949TRLO1 640 45.64 GBP 16:09:24 XLON 03383530078TRLO1 529 45.64 GBP 16:09:49 XLON 03383530521TRLO1 174 45.65 GBP 16:09:51 XLON 03383530540TRLO1 151 45.65 GBP 16:10:08 XLON 03383530976TRLO1 168 45.65 GBP 16:10:08 XLON 03383530977TRLO1 94 45.67 GBP 16:10:20 XLON 03383531234TRLO1 123 45.67 GBP 16:10:21 XLON 03383531269TRLO1 185 45.67 GBP 16:10:21 XLON 03383531271TRLO1 282 45.67 GBP 16:10:21 XLON 03383531272TRLO1 1 45.67 GBP 16:10:24 XLON 03383531364TRLO1 81 45.67 GBP 16:10:24 XLON 03383531366TRLO1 88 45.67 GBP 16:10:24 XLON 03383531365TRLO1 63 45.66 GBP 16:10:25 XLON 03383531404TRLO1 104 45.65 GBP 16:10:25 XLON 03383531405TRLO1 40 45.65 GBP 16:10:31 XLON 03383531541TRLO1 42 45.65 GBP 16:10:31 XLON 03383531547TRLO1 101 45.65 GBP 16:10:31 XLON 03383531544TRLO1 162 45.65 GBP 16:10:31 XLON 03383531545TRLO1 167 45.65 GBP 16:10:31 XLON 03383531540TRLO1 183 45.65 GBP 16:10:31 XLON 03383531543TRLO1 185 45.65 GBP 16:10:31 XLON 03383531542TRLO1 185 45.65 GBP 16:10:31 XLON 03383531546TRLO1 34 45.65 GBP 16:10:33 XLON 03383531591TRLO1 52 45.65 GBP 16:10:33 XLON 03383531595TRLO1 73 45.64 GBP 16:10:33 XLON 03383531651TRLO1 76 45.65 GBP 16:10:33 XLON 03383531592TRLO1 82 45.65 GBP 16:10:33 XLON 03383531596TRLO1 100 45.65 GBP 16:10:33 XLON 03383531593TRLO1 133 45.65 GBP 16:10:33 XLON 03383531594TRLO1 141 45.65 GBP 16:10:33 XLON 03383531589TRLO1 185 45.65 GBP 16:10:33 XLON 03383531590TRLO1 16 45.65 GBP 16:10:50 XLON 03383532132TRLO1 94 45.65 GBP 16:10:50 XLON 03383532131TRLO1 10 45.66 GBP 16:10:55 XLON 03383532282TRLO1 124 45.66 GBP 16:10:55 XLON 03383532281TRLO1 79 45.64 GBP 16:11:06 XLON 03383532625TRLO1 81 45.64 GBP 16:11:06 XLON 03383532624TRLO1 77 45.63 GBP 16:11:12 XLON 03383532809TRLO1 185 45.63 GBP 16:11:12 XLON 03383532808TRLO1 68 45.61 GBP 16:11:18 XLON 03383533036TRLO1 388 45.61 GBP 16:11:55 XLON 03383533867TRLO1 55 45.61 GBP 16:12:03 XLON 03383534164TRLO1 91 45.61 GBP 16:12:06 XLON 03383534247TRLO1 24 45.60 GBP 16:12:10 XLON 03383534316TRLO1 68 45.60 GBP 16:12:10 XLON 03383534317TRLO1 53 45.60 GBP 16:12:15 XLON 03383534460TRLO1 185 45.60 GBP 16:12:15 XLON 03383534459TRLO1 321 45.60 GBP 16:12:15 XLON 03383534458TRLO1 76 45.59 GBP 16:12:18 XLON 03383534537TRLO1 142 45.60 GBP 16:12:18 XLON 03383534528TRLO1 37 45.59 GBP 16:12:26 XLON 03383534812TRLO1 185 45.59 GBP 16:12:26 XLON 03383534811TRLO1 54 45.59 GBP 16:12:32 XLON 03383535030TRLO1 139 45.59 GBP 16:12:32 XLON 03383535029TRLO1 143 45.59 GBP 16:12:35 XLON 03383535149TRLO1 61 45.59 GBP 16:12:45 XLON 03383535374TRLO1 65 45.58 GBP 16:12:50 XLON 03383535471TRLO1 75 45.58 GBP 16:12:51 XLON 03383535486TRLO1 71 45.58 GBP 16:13:04 XLON 03383535841TRLO1 64 45.56 GBP 16:13:18 XLON 03383536159TRLO1 34 45.57 GBP 16:13:43 XLON 03383536781TRLO1 75 45.57 GBP 16:13:43 XLON 03383536780TRLO1 122 45.57 GBP 16:13:43 XLON 03383536782TRLO1 151 45.57 GBP 16:13:50 XLON 03383536964TRLO1 34 45.57 GBP 16:14:07 XLON 03383537370TRLO1 185 45.57 GBP 16:14:07 XLON 03383537369TRLO1 104 45.56 GBP 16:14:10 XLON 03383537448TRLO1 82 45.54 GBP 16:14:15 XLON 03383537584TRLO1 82 45.54 GBP 16:14:15 XLON 03383537588TRLO1 100 45.54 GBP 16:14:15 XLON 03383537583TRLO1 100 45.54 GBP 16:14:15 XLON 03383537585TRLO1 183 45.54 GBP 16:14:15 XLON 03383537582TRLO1 183 45.54 GBP 16:14:15 XLON 03383537587TRLO1 185 45.54 GBP 16:14:15 XLON 03383537581TRLO1 185 45.54 GBP 16:14:15 XLON 03383537586TRLO1 75 45.54 GBP 16:14:16 XLON 03383537620TRLO1 183 45.54 GBP 16:14:16 XLON 03383537622TRLO1 183 45.54 GBP 16:14:16 XLON 03383537623TRLO1 183 45.54 GBP 16:14:16 XLON 03383537625TRLO1 183 45.54 GBP 16:14:16 XLON 03383537627TRLO1 185 45.54 GBP 16:14:16 XLON 03383537621TRLO1 185 45.54 GBP 16:14:16 XLON 03383537624TRLO1 185 45.54 GBP 16:14:16 XLON 03383537626TRLO1 185 45.54 GBP 16:14:16 XLON 03383537628TRLO1 519 45.56 GBP 16:14:39 XLON 03383538151TRLO1 1195 45.55 GBP 16:14:51 XLON 03383538447TRLO1 143 45.56 GBP 16:14:59 XLON 03383538628TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKCBQABKDACB