CRH PLC

Transaction in Own Shares • Sep 29, 2023

National Storage Mechanism | Additional information RNS Number : 0691O CRH PLC 29 September 2023 29 September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 28 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 340,000 45.9752 46.26 45.66 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will hold 709,744,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.488% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 28 September 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 45.9752 340,000 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 16 46.18 GBP 08:18:38 XLON 03376651949TRLO1 72 46.18 GBP 08:18:38 XLON 03376651936TRLO1 72 46.18 GBP 08:18:38 XLON 03376651941TRLO1 72 46.18 GBP 08:18:38 XLON 03376651945TRLO1 95 46.16 GBP 08:19:00 XLON 03376661086TRLO1 209 46.15 GBP 08:19:00 XLON 03376661087TRLO1 54 46.13 GBP 08:19:11 XLON 03376664990TRLO1 18 46.19 GBP 08:19:59 XLON 03376681227TRLO1 52 46.19 GBP 08:19:59 XLON 03376681219TRLO1 57 46.19 GBP 08:19:59 XLON 03376681223TRLO1 72 46.19 GBP 08:19:59 XLON 03376681231TRLO1 79 46.22 GBP 08:20:30 XLON 03376693403TRLO1 451 46.22 GBP 08:20:30 XLON 03376693400TRLO1 78 46.20 GBP 08:20:44 XLON 03376698101TRLO1 54 46.19 GBP 08:20:46 XLON 03376698896TRLO1 224 46.18 GBP 08:20:59 XLON 03376703498TRLO1 328 46.17 GBP 08:21:13 XLON 03376708535TRLO1 342 46.16 GBP 08:21:13 XLON 03376708536TRLO1 25 46.24 GBP 08:22:26 XLON 03376734946TRLO1 55 46.24 GBP 08:22:26 XLON 03376734961TRLO1 72 46.24 GBP 08:22:26 XLON 03376734954TRLO1 72 46.24 GBP 08:22:26 XLON 03376734958TRLO1 99 46.24 GBP 08:22:26 XLON 03376734950TRLO1 210 46.21 GBP 08:22:41 XLON 03376740333TRLO1 63 46.23 GBP 08:23:00 XLON 03376747120TRLO1 70 46.23 GBP 08:23:00 XLON 03376747129TRLO1 78 46.23 GBP 08:23:00 XLON 03376747125TRLO1 131 46.23 GBP 08:23:00 XLON 03376747116TRLO1 134 46.19 GBP 08:23:29 XLON 03376757817TRLO1 142 46.19 GBP 08:23:43 XLON 03376762795TRLO1 535 46.18 GBP 08:24:02 XLON 03376770367TRLO1 109 46.16 GBP 08:24:24 XLON 03376777360TRLO1 256 46.15 GBP 08:24:35 XLON 03376781002TRLO1 290 46.14 GBP 08:24:59 XLON 03376789671TRLO1 197 46.13 GBP 08:25:37 XLON 03376801709TRLO1 111 46.13 GBP 08:25:40 XLON 03376802397TRLO1 15 46.14 GBP 08:26:09 XLON 03376811842TRLO1 72 46.14 GBP 08:26:09 XLON 03376811845TRLO1 123 46.14 GBP 08:26:09 XLON 03376811838TRLO1 175 46.14 GBP 08:26:09 XLON 03376811834TRLO1 314 46.12 GBP 08:26:09 XLON 03376811999TRLO1 202 46.19 GBP 08:26:42 XLON 03376821300TRLO1 142 46.21 GBP 08:27:17 XLON 03376828838TRLO1 174 46.21 GBP 08:27:17 XLON 03376828837TRLO1 18 46.21 GBP 08:27:51 XLON 03376837174TRLO1 21 46.21 GBP 08:27:51 XLON 03376837179TRLO1 22 46.21 GBP 08:27:51 XLON 03376837182TRLO1 97 46.21 GBP 08:27:51 XLON 03376837164TRLO1 108 46.21 GBP 08:27:51 XLON 03376837169TRLO1 139 46.21 GBP 08:27:51 XLON 03376837186TRLO1 359 46.22 GBP 08:28:26 XLON 03376846405TRLO1 246 46.22 GBP 08:28:37 XLON 03376849564TRLO1 16 46.22 GBP 08:29:16 XLON 03376858776TRLO1 69 46.22 GBP 08:29:16 XLON 03376858772TRLO1 72 46.22 GBP 08:29:16 XLON 03376858773TRLO1 72 46.22 GBP 08:29:16 XLON 03376858774TRLO1 190 46.22 GBP 08:29:16 XLON 03376858775TRLO1 208 46.20 GBP 08:29:35 XLON 03376862343TRLO1 259 46.19 GBP 08:29:36 XLON 03376862490TRLO1 113 46.17 GBP 08:29:59 XLON 03376867329TRLO1 362 46.16 GBP 08:30:05 XLON 03376869402TRLO1 144 46.19 GBP 08:30:33 XLON 03376875554TRLO1 25 46.20 GBP 08:31:21 XLON 03376884975TRLO1 73 46.20 GBP 08:31:21 XLON 03376884979TRLO1 76 46.21 GBP 08:31:32 XLON 03376887959TRLO1 356 46.21 GBP 08:31:32 XLON 03376887960TRLO1 48 46.19 GBP 08:32:00 XLON 03376893011TRLO1 156 46.18 GBP 08:32:00 XLON 03376893012TRLO1 250 46.19 GBP 08:32:00 XLON 03376893010TRLO1 254 46.18 GBP 08:32:36 XLON 03376900022TRLO1 76 46.15 GBP 08:32:58 XLON 03376904792TRLO1 156 46.16 GBP 08:32:58 XLON 03376904791TRLO1 268 46.15 GBP 08:32:58 XLON 03376904793TRLO1 157 46.13 GBP 08:33:32 XLON 03376910819TRLO1 26 46.14 GBP 08:34:03 XLON 03376916199TRLO1 59 46.14 GBP 08:34:03 XLON 03376916197TRLO1 91 46.14 GBP 08:34:03 XLON 03376916198TRLO1 103 46.14 GBP 08:34:03 XLON 03376916200TRLO1 111 46.14 GBP 08:34:03 XLON 03376916201TRLO1 243 46.12 GBP 08:34:16 XLON 03376918821TRLO1 18 46.20 GBP 08:34:56 XLON 03376926493TRLO1 85 46.20 GBP 08:34:56 XLON 03376926489TRLO1 316 46.20 GBP 08:34:56 XLON 03376926484TRLO1 187 46.19 GBP 08:35:19 XLON 03376931714TRLO1 20 46.17 GBP 08:35:31 XLON 03376934549TRLO1 93 46.17 GBP 08:35:33 XLON 03376934833TRLO1 146 46.17 GBP 08:35:33 XLON 03376934832TRLO1 30 46.17 GBP 08:35:34 XLON 03376934960TRLO1 35 46.18 GBP 08:36:12 XLON 03376942246TRLO1 85 46.18 GBP 08:36:12 XLON 03376942245TRLO1 87 46.18 GBP 08:36:12 XLON 03376942243TRLO1 139 46.18 GBP 08:36:12 XLON 03376942244TRLO1 59 46.20 GBP 08:36:48 XLON 03376949823TRLO1 110 46.20 GBP 08:36:48 XLON 03376949814TRLO1 121 46.20 GBP 08:36:48 XLON 03376949809TRLO1 241 46.20 GBP 08:36:48 XLON 03376949818TRLO1 136 46.19 GBP 08:36:55 XLON 03376951206TRLO1 71 46.20 GBP 08:37:37 XLON 03376958850TRLO1 72 46.20 GBP 08:37:37 XLON 03376958853TRLO1 85 46.20 GBP 08:37:37 XLON 03376958852TRLO1 96 46.20 GBP 08:37:37 XLON 03376958854TRLO1 100 46.20 GBP 08:37:37 XLON 03376958851TRLO1 105 46.20 GBP 08:38:19 XLON 03376968850TRLO1 502 46.20 GBP 08:38:19 XLON 03376968844TRLO1 258 46.20 GBP 08:38:53 XLON 03376978084TRLO1 33 46.20 GBP 08:39:25 XLON 03376985705TRLO1 85 46.20 GBP 08:39:25 XLON 03376985710TRLO1 99 46.20 GBP 08:39:25 XLON 03376985714TRLO1 205 46.20 GBP 08:39:25 XLON 03376985719TRLO1 141 46.18 GBP 08:39:50 XLON 03376990784TRLO1 289 46.19 GBP 08:39:50 XLON 03376990783TRLO1 86 46.18 GBP 08:40:47 XLON 03377002861TRLO1 139 46.18 GBP 08:40:47 XLON 03377002862TRLO1 63 46.18 GBP 08:40:52 XLON 03377003610TRLO1 273 46.18 GBP 08:40:52 XLON 03377003609TRLO1 276 46.17 GBP 08:41:11 XLON 03377007422TRLO1 75 46.16 GBP 08:41:32 XLON 03377010761TRLO1 116 46.16 GBP 08:41:32 XLON 03377010760TRLO1 262 46.15 GBP 08:41:32 XLON 03377010763TRLO1 96 46.14 GBP 08:42:18 XLON 03377018810TRLO1 125 46.14 GBP 08:42:18 XLON 03377018811TRLO1 131 46.18 GBP 08:43:19 XLON 03377028851TRLO1 368 46.18 GBP 08:43:19 XLON 03377028852TRLO1 84 46.18 GBP 08:43:57 XLON 03377035604TRLO1 96 46.18 GBP 08:43:57 XLON 03377035603TRLO1 150 46.17 GBP 08:43:58 XLON 03377036069TRLO1 171 46.17 GBP 08:44:16 XLON 03377039941TRLO1 939 46.17 GBP 08:44:25 XLON 03377041597TRLO1 82 46.17 GBP 08:44:26 XLON 03377041603TRLO1 67 46.16 GBP 08:44:40 XLON 03377044086TRLO1 14 46.15 GBP 08:44:53 XLON 03377046105TRLO1 47 46.15 GBP 08:44:53 XLON 03377046104TRLO1 91 46.15 GBP 08:45:55 XLON 03377056849TRLO1 108 46.15 GBP 08:45:55 XLON 03377056850TRLO1 82 46.15 GBP 08:46:03 XLON 03377058252TRLO1 69 46.15 GBP 08:46:17 XLON 03377061462TRLO1 83 46.15 GBP 08:46:17 XLON 03377061464TRLO1 90 46.15 GBP 08:46:17 XLON 03377061463TRLO1 118 46.14 GBP 08:46:17 XLON 03377061460TRLO1 120 46.14 GBP 08:46:17 XLON 03377061418TRLO1 434 46.14 GBP 08:46:17 XLON 03377061461TRLO1 85 46.14 GBP 08:46:44 XLON 03377066106TRLO1 84 46.15 GBP 08:48:13 XLON 03377084634TRLO1 85 46.15 GBP 08:48:13 XLON 03377084629TRLO1 266 46.14 GBP 08:49:28 XLON 03377097282TRLO1 1061 46.14 GBP 08:49:28 XLON 03377097283TRLO1 141 46.15 GBP 08:49:38 XLON 03377099102TRLO1 76 46.17 GBP 08:50:10 XLON 03377104294TRLO1 287 46.17 GBP 08:50:10 XLON 03377104292TRLO1 374 46.17 GBP 08:50:10 XLON 03377104293TRLO1 163 46.16 GBP 08:50:15 XLON 03377104954TRLO1 65 46.17 GBP 08:51:18 XLON 03377114634TRLO1 83 46.17 GBP 08:51:18 XLON 03377114638TRLO1 408 46.17 GBP 08:51:18 XLON 03377114642TRLO1 467 46.15 GBP 08:51:39 XLON 03377120030TRLO1 195 46.14 GBP 08:52:23 XLON 03377130934TRLO1 65 46.14 GBP 08:52:48 XLON 03377137262TRLO1 66 46.14 GBP 08:52:48 XLON 03377137260TRLO1 92 46.14 GBP 08:52:48 XLON 03377137261TRLO1 349 46.13 GBP 08:53:11 XLON 03377141021TRLO1 34 46.15 GBP 08:54:16 XLON 03377152211TRLO1 34 46.15 GBP 08:54:32 XLON 03377155623TRLO1 35 46.16 GBP 08:54:46 XLON 03377157587TRLO1 43 46.16 GBP 08:54:46 XLON 03377157585TRLO1 77 46.16 GBP 08:54:46 XLON 03377157586TRLO1 128 46.15 GBP 08:55:00 XLON 03377159608TRLO1 577 46.15 GBP 08:55:00 XLON 03377159607TRLO1 907 46.15 GBP 08:55:00 XLON 03377159609TRLO1 48 46.16 GBP 08:56:11 XLON 03377170617TRLO1 104 46.16 GBP 08:56:11 XLON 03377170616TRLO1 266 46.16 GBP 08:56:11 XLON 03377170615TRLO1 30 46.15 GBP 08:56:34 XLON 03377173915TRLO1 114 46.15 GBP 08:56:34 XLON 03377173916TRLO1 334 46.14 GBP 08:56:35 XLON 03377174097TRLO1 58 46.14 GBP 09:00:13 XLON 03377209203TRLO1 852 46.14 GBP 09:00:13 XLON 03377209207TRLO1 1217 46.14 GBP 09:00:13 XLON 03377209198TRLO1 40 46.14 GBP 09:00:25 XLON 03377211382TRLO1 101 46.14 GBP 09:00:25 XLON 03377211383TRLO1 164 46.14 GBP 09:00:25 XLON 03377211384TRLO1 256 46.13 GBP 09:00:35 XLON 03377212853TRLO1 169 46.12 GBP 09:00:49 XLON 03377215235TRLO1 270 46.11 GBP 09:00:49 XLON 03377215257TRLO1 192 46.12 GBP 09:01:23 XLON 03377220587TRLO1 164 46.10 GBP 09:01:41 XLON 03377223955TRLO1 181 46.11 GBP 09:01:46 XLON 03377224755TRLO1 161 46.11 GBP 09:01:57 XLON 03377226253TRLO1 160 46.11 GBP 09:02:22 XLON 03377229727TRLO1 180 46.09 GBP 09:02:51 XLON 03377234036TRLO1 48 46.08 GBP 09:03:12 XLON 03377237843TRLO1 346 46.08 GBP 09:03:12 XLON 03377237838TRLO1 41 46.08 GBP 09:03:51 XLON 03377243915TRLO1 99 46.08 GBP 09:03:51 XLON 03377243916TRLO1 283 46.08 GBP 09:03:51 XLON 03377243917TRLO1 1003 46.07 GBP 09:04:47 XLON 03377251712TRLO1 244 46.05 GBP 09:05:36 XLON 03377260326TRLO1 328 46.04 GBP 09:05:36 XLON 03377260327TRLO1 77 46.01 GBP 09:05:50 XLON 03377263793TRLO1 84 46.00 GBP 09:05:50 XLON 03377263794TRLO1 109 46.05 GBP 09:07:29 XLON 03377279961TRLO1 1139 46.05 GBP 09:07:29 XLON 03377279962TRLO1 97 46.03 GBP 09:07:38 XLON 03377280982TRLO1 97 46.02 GBP 09:08:01 XLON 03377284097TRLO1 115 46.01 GBP 09:08:01 XLON 03377284203TRLO1 58 45.98 GBP 09:08:06 XLON 03377284935TRLO1 141 46.01 GBP 09:09:13 XLON 03377296273TRLO1 21 46.01 GBP 09:09:21 XLON 03377297208TRLO1 23 46.01 GBP 09:09:21 XLON 03377297213TRLO1 39 46.01 GBP 09:09:21 XLON 03377297217TRLO1 141 46.01 GBP 09:09:21 XLON 03377297221TRLO1 55 46.01 GBP 09:09:49 XLON 03377302076TRLO1 130 46.01 GBP 09:09:49 XLON 03377302080TRLO1 132 46.01 GBP 09:09:49 XLON 03377302089TRLO1 141 46.01 GBP 09:09:49 XLON 03377302085TRLO1 305 46.01 GBP 09:11:02 XLON 03377312970TRLO1 440 46.01 GBP 09:11:04 XLON 03377313493TRLO1 99 46.01 GBP 09:11:23 XLON 03377316148TRLO1 130 46.00 GBP 09:13:12 XLON 03377333811TRLO1 313 46.00 GBP 09:13:12 XLON 03377333810TRLO1 416 46.00 GBP 09:13:12 XLON 03377333812TRLO1 600 46.00 GBP 09:13:12 XLON 03377333809TRLO1 1100 46.00 GBP 09:13:12 XLON 03377333808TRLO1 132 45.98 GBP 09:14:04 XLON 03377341968TRLO1 114 45.98 GBP 09:14:23 XLON 03377344109TRLO1 129 45.97 GBP 09:14:42 XLON 03377346385TRLO1 142 45.96 GBP 09:15:27 XLON 03377352314TRLO1 459 45.95 GBP 09:15:39 XLON 03377353827TRLO1 135 45.94 GBP 09:16:11 XLON 03377358159TRLO1 193 45.93 GBP 09:16:11 XLON 03377358160TRLO1 79 45.95 GBP 09:18:07 XLON 03377375858TRLO1 80 45.95 GBP 09:18:07 XLON 03377375857TRLO1 90 45.95 GBP 09:18:07 XLON 03377375859TRLO1 130 45.95 GBP 09:18:09 XLON 03377376077TRLO1 141 45.95 GBP 09:18:09 XLON 03377376073TRLO1 467 45.94 GBP 09:18:09 XLON 03377376069TRLO1 130 45.96 GBP 09:19:30 XLON 03377387779TRLO1 141 45.96 GBP 09:19:30 XLON 03377387778TRLO1 815 45.96 GBP 09:19:30 XLON 03377387777TRLO1 35 45.97 GBP 09:20:23 XLON 03377396862TRLO1 169 45.97 GBP 09:20:23 XLON 03377396867TRLO1 784 45.97 GBP 09:20:23 XLON 03377396871TRLO1 66 45.96 GBP 09:20:59 XLON 03377406310TRLO1 160 45.96 GBP 09:20:59 XLON 03377406309TRLO1 94 45.95 GBP 09:21:02 XLON 03377406983TRLO1 452 45.95 GBP 09:21:02 XLON 03377406982TRLO1 196 45.93 GBP 09:22:25 XLON 03377422610TRLO1 325 45.92 GBP 09:22:25 XLON 03377422614TRLO1 98 45.90 GBP 09:22:40 XLON 03377426308TRLO1 351 45.91 GBP 09:22:40 XLON 03377426267TRLO1 156 45.89 GBP 09:23:11 XLON 03377434044TRLO1 186 45.89 GBP 09:23:50 XLON 03377442272TRLO1 95 45.88 GBP 09:23:51 XLON 03377442486TRLO1 154 45.87 GBP 09:23:51 XLON 03377442487TRLO1 217 45.88 GBP 09:23:51 XLON 03377442485TRLO1 54 45.86 GBP 09:24:00 XLON 03377443978TRLO1 211 45.86 GBP 09:25:06 XLON 03377455109TRLO1 49 45.86 GBP 09:25:09 XLON 03377455744TRLO1 49 45.86 GBP 09:25:09 XLON 03377455745TRLO1 51 45.85 GBP 09:25:30 XLON 03377459312TRLO1 184 45.85 GBP 09:25:30 XLON 03377459310TRLO1 292 45.85 GBP 09:25:31 XLON 03377459498TRLO1 518 45.84 GBP 09:25:37 XLON 03377460481TRLO1 97 45.83 GBP 09:25:45 XLON 03377462241TRLO1 255 45.83 GBP 09:27:01 XLON 03377475085TRLO1 324 45.82 GBP 09:27:02 XLON 03377475317TRLO1 171 45.83 GBP 09:27:18 XLON 03377477874TRLO1 160 45.81 GBP 09:27:30 XLON 03377479638TRLO1 33 45.83 GBP 09:28:09 XLON 03377485922TRLO1 34 45.83 GBP 09:28:09 XLON 03377485918TRLO1 58 45.83 GBP 09:28:09 XLON 03377485920TRLO1 79 45.83 GBP 09:28:09 XLON 03377485919TRLO1 85 45.83 GBP 09:28:09 XLON 03377485921TRLO1 186 45.82 GBP 09:28:23 XLON 03377488288TRLO1 86 45.81 GBP 09:29:21 XLON 03377499656TRLO1 130 45.81 GBP 09:29:21 XLON 03377499657TRLO1 239 45.81 GBP 09:29:21 XLON 03377499655TRLO1 71 45.80 GBP 09:29:57 XLON 03377505184TRLO1 334 45.80 GBP 09:29:57 XLON 03377505182TRLO1 433 45.80 GBP 09:29:57 XLON 03377505183TRLO1 387 45.79 GBP 09:29:58 XLON 03377505319TRLO1 66 45.83 GBP 09:32:19 XLON 03377532291TRLO1 87 45.83 GBP 09:32:19 XLON 03377532290TRLO1 95 45.83 GBP 09:32:19 XLON 03377532293TRLO1 96 45.83 GBP 09:32:19 XLON 03377532292TRLO1 130 45.83 GBP 09:32:19 XLON 03377532289TRLO1 141 45.83 GBP 09:32:19 XLON 03377532288TRLO1 46 45.83 GBP 09:32:21 XLON 03377532561TRLO1 118 45.83 GBP 09:32:21 XLON 03377532558TRLO1 130 45.83 GBP 09:32:21 XLON 03377532560TRLO1 141 45.83 GBP 09:32:21 XLON 03377532559TRLO1 77 45.80 GBP 09:32:44 XLON 03377536261TRLO1 467 45.81 GBP 09:32:44 XLON 03377536242TRLO1 186 45.79 GBP 09:32:48 XLON 03377536770TRLO1 214 45.79 GBP 09:32:49 XLON 03377536903TRLO1 33 45.85 GBP 09:37:04 XLON 03377577489TRLO1 33 45.85 GBP 09:37:04 XLON 03377577493TRLO1 65 45.85 GBP 09:37:04 XLON 03377577462TRLO1 77 45.85 GBP 09:37:04 XLON 03377577466TRLO1 122 45.85 GBP 09:37:04 XLON 03377577484TRLO1 130 45.85 GBP 09:37:04 XLON 03377577480TRLO1 141 45.85 GBP 09:37:04 XLON 03377577474TRLO1 219 45.85 GBP 09:37:04 XLON 03377577455TRLO1 63 45.99 GBP 09:41:16 XLON 03377618036TRLO1 85 45.99 GBP 09:41:19 XLON 03377618545TRLO1 107 45.99 GBP 09:41:28 XLON 03377620341TRLO1 15 45.99 GBP 09:41:36 XLON 03377622004TRLO1 33 45.99 GBP 09:41:36 XLON 03377622008TRLO1 130 45.99 GBP 09:41:36 XLON 03377622013TRLO1 71 45.98 GBP 09:41:54 XLON 03377625967TRLO1 75 45.98 GBP 09:41:54 XLON 03377625966TRLO1 100 45.98 GBP 09:41:54 XLON 03377625965TRLO1 217 45.97 GBP 09:41:54 XLON 03377625964TRLO1 250 45.96 GBP 09:42:19 XLON 03377630544TRLO1 251 45.95 GBP 09:42:19 XLON 03377630572TRLO1 91 45.98 GBP 09:44:04 XLON 03377645191TRLO1 33 45.98 GBP 09:44:35 XLON 03377649428TRLO1 40 45.98 GBP 09:44:35 XLON 03377649427TRLO1 78 45.98 GBP 09:44:40 XLON 03377650157TRLO1 159 45.97 GBP 09:45:42 XLON 03377661758TRLO1 276 45.96 GBP 09:46:04 XLON 03377665120TRLO1 33 45.97 GBP 09:47:51 XLON 03377679538TRLO1 107 45.97 GBP 09:47:51 XLON 03377679542TRLO1 128 45.97 GBP 09:47:51 XLON 03377679533TRLO1 130 45.97 GBP 09:47:52 XLON 03377679786TRLO1 56 45.97 GBP 09:47:57 XLON 03377680350TRLO1 54 46.01 GBP 09:48:49 XLON 03377689326TRLO1 54 46.01 GBP 09:48:49 XLON 03377689330TRLO1 54 46.01 GBP 09:48:49 XLON 03377689333TRLO1 60 46.01 GBP 09:48:49 XLON 03377689329TRLO1 60 46.01 GBP 09:48:49 XLON 03377689332TRLO1 60 46.01 GBP 09:48:49 XLON 03377689334TRLO1 98 46.01 GBP 09:48:49 XLON 03377689328TRLO1 105 46.01 GBP 09:48:49 XLON 03377689327TRLO1 105 46.01 GBP 09:48:49 XLON 03377689331TRLO1 16 46.01 GBP 09:48:50 XLON 03377689339TRLO1 54 46.01 GBP 09:48:50 XLON 03377689335TRLO1 60 46.01 GBP 09:48:50 XLON 03377689336TRLO1 75 46.01 GBP 09:48:50 XLON 03377689337TRLO1 83 46.01 GBP 09:48:50 XLON 03377689338TRLO1 63 46.01 GBP 09:48:55 XLON 03377690121TRLO1 49 46.01 GBP 09:49:20 XLON 03377693601TRLO1 87 46.01 GBP 09:49:25 XLON 03377694200TRLO1 98 46.01 GBP 09:49:25 XLON 03377694199TRLO1 105 46.01 GBP 09:49:25 XLON 03377694198TRLO1 109 46.01 GBP 09:49:25 XLON 03377694197TRLO1 194 46.00 GBP 09:49:25 XLON 03377694196TRLO1 273 46.00 GBP 09:49:25 XLON 03377694195TRLO1 178 45.99 GBP 09:49:49 XLON 03377697332TRLO1 75 46.00 GBP 09:51:01 XLON 03377708989TRLO1 33 46.00 GBP 09:51:10 XLON 03377713058TRLO1 98 46.00 GBP 09:51:10 XLON 03377713050TRLO1 105 46.00 GBP 09:51:10 XLON 03377713045TRLO1 120 46.00 GBP 09:51:10 XLON 03377713063TRLO1 142 46.00 GBP 09:51:10 XLON 03377713054TRLO1 45 46.00 GBP 09:51:11 XLON 03377713573TRLO1 94 46.00 GBP 09:51:13 XLON 03377714159TRLO1 66 46.00 GBP 09:51:23 XLON 03377715895TRLO1 1123 45.99 GBP 09:52:52 XLON 03377727656TRLO1 33 45.97 GBP 09:52:54 XLON 03377727854TRLO1 56 45.97 GBP 09:52:54 XLON 03377727859TRLO1 101 45.97 GBP 09:52:54 XLON 03377727863TRLO1 105 45.97 GBP 09:52:54 XLON 03377727851TRLO1 66 45.96 GBP 09:53:09 XLON 03377729844TRLO1 85 45.97 GBP 09:54:17 XLON 03377738819TRLO1 33 45.97 GBP 09:54:20 XLON 03377739200TRLO1 48 45.97 GBP 09:54:20 XLON 03377739201TRLO1 85 45.97 GBP 09:54:20 XLON 03377739199TRLO1 182 45.95 GBP 09:55:09 XLON 03377745532TRLO1 56 45.95 GBP 09:57:03 XLON 03377760171TRLO1 57 45.95 GBP 09:57:03 XLON 03377760168TRLO1 58 45.95 GBP 09:57:03 XLON 03377760164TRLO1 79 45.95 GBP 09:57:03 XLON 03377760163TRLO1 98 45.95 GBP 09:57:03 XLON 03377760165TRLO1 98 45.95 GBP 09:57:03 XLON 03377760169TRLO1 102 45.95 GBP 09:57:03 XLON 03377760166TRLO1 105 45.95 GBP 09:57:03 XLON 03377760162TRLO1 120 45.95 GBP 09:57:03 XLON 03377760167TRLO1 131 45.95 GBP 09:57:03 XLON 03377760170TRLO1 33 45.94 GBP 09:58:18 XLON 03377767681TRLO1 74 45.94 GBP 09:58:18 XLON 03377767680TRLO1 137 45.94 GBP 09:58:18 XLON 03377767682TRLO1 100 45.91 GBP 09:59:04 XLON 03377772030TRLO1 182 45.92 GBP 09:59:04 XLON 03377772025TRLO1 109 45.90 GBP 10:00:27 XLON 03377783547TRLO1 110 45.90 GBP 10:00:27 XLON 03377783551TRLO1 340 45.90 GBP 10:00:27 XLON 03377783542TRLO1 86 45.90 GBP 10:00:37 XLON 03377784875TRLO1 90 45.90 GBP 10:00:37 XLON 03377784876TRLO1 472 45.89 GBP 10:02:18 XLON 03377796467TRLO1 33 45.89 GBP 10:02:20 XLON 03377796636TRLO1 35 45.89 GBP 10:02:20 XLON 03377796635TRLO1 114 45.89 GBP 10:02:20 XLON 03377796638TRLO1 350 45.89 GBP 10:02:20 XLON 03377796637TRLO1 413 45.89 GBP 10:03:51 XLON 03377806872TRLO1 134 45.88 GBP 10:04:36 XLON 03377810876TRLO1 145 45.87 GBP 10:04:36 XLON 03377810877TRLO1 39 45.84 GBP 10:04:37 XLON 03377810999TRLO1 430 45.83 GBP 10:05:07 XLON 03377814369TRLO1 63 45.81 GBP 10:05:11 XLON 03377814817TRLO1 7 45.80 GBP 10:06:14 XLON 03377820537TRLO1 66 45.79 GBP 10:06:14 XLON 03377820538TRLO1 90 45.80 GBP 10:06:14 XLON 03377820536TRLO1 41 45.79 GBP 10:06:24 XLON 03377821383TRLO1 90 45.78 GBP 10:06:24 XLON 03377821384TRLO1 33 45.77 GBP 10:06:26 XLON 03377821559TRLO1 33 45.77 GBP 10:06:26 XLON 03377821560TRLO1 78 45.77 GBP 10:06:26 XLON 03377821561TRLO1 95 45.77 GBP 10:06:26 XLON 03377821562TRLO1 368 45.77 GBP 10:06:26 XLON 03377821563TRLO1 24 45.77 GBP 10:07:27 XLON 03377828273TRLO1 33 45.77 GBP 10:07:27 XLON 03377828272TRLO1 98 45.77 GBP 10:07:27 XLON 03377828270TRLO1 100 45.77 GBP 10:07:27 XLON 03377828271TRLO1 105 45.77 GBP 10:07:27 XLON 03377828269TRLO1 114 45.76 GBP 10:07:27 XLON 03377828268TRLO1 180 45.75 GBP 10:07:45 XLON 03377829920TRLO1 64 45.74 GBP 10:08:06 XLON 03377832224TRLO1 86 45.74 GBP 10:08:34 XLON 03377834642TRLO1 177 45.72 GBP 10:10:05 XLON 03377842295TRLO1 1687 45.71 GBP 10:11:45 XLON 03377852722TRLO1 33 45.72 GBP 10:12:26 XLON 03377857575TRLO1 36 45.72 GBP 10:12:26 XLON 03377857572TRLO1 39 45.72 GBP 10:12:26 XLON 03377857576TRLO1 90 45.72 GBP 10:12:26 XLON 03377857574TRLO1 145 45.72 GBP 10:12:26 XLON 03377857573TRLO1 31 45.71 GBP 10:13:00 XLON 03377860773TRLO1 75 45.71 GBP 10:13:00 XLON 03377860772TRLO1 103 45.71 GBP 10:13:00 XLON 03377860771TRLO1 182 45.70 GBP 10:13:00 XLON 03377860774TRLO1 100 45.72 GBP 10:14:00 XLON 03377867670TRLO1 146 45.73 GBP 10:14:00 XLON 03377867669TRLO1 170 45.74 GBP 10:14:00 XLON 03377867668TRLO1 37 45.71 GBP 10:14:28 XLON 03377871317TRLO1 67 45.71 GBP 10:14:28 XLON 03377871312TRLO1 40 45.71 GBP 10:14:36 XLON 03377872290TRLO1 90 45.71 GBP 10:14:36 XLON 03377872289TRLO1 305 45.69 GBP 10:14:57 XLON 03377874194TRLO1 61 45.71 GBP 10:15:41 XLON 03377879408TRLO1 141 45.71 GBP 10:15:41 XLON 03377879407TRLO1 262 45.69 GBP 10:16:02 XLON 03377882201TRLO1 317 45.70 GBP 10:16:02 XLON 03377882187TRLO1 154 45.70 GBP 10:16:11 XLON 03377883406TRLO1 156 45.70 GBP 10:16:13 XLON 03377883589TRLO1 117 45.70 GBP 10:16:17 XLON 03377884070TRLO1 96 45.70 GBP 10:16:21 XLON 03377884466TRLO1 78 45.70 GBP 10:16:37 XLON 03377886037TRLO1 89 45.68 GBP 10:16:37 XLON 03377886038TRLO1 84 45.70 GBP 10:16:38 XLON 03377886140TRLO1 89 45.70 GBP 10:16:54 XLON 03377887455TRLO1 153 45.70 GBP 10:17:28 XLON 03377890881TRLO1 272 45.70 GBP 10:17:52 XLON 03377892796TRLO1 267 45.70 GBP 10:18:13 XLON 03377895140TRLO1 128 45.71 GBP 10:18:46 XLON 03377898667TRLO1 159 45.71 GBP 10:18:46 XLON 03377898672TRLO1 263 45.71 GBP 10:19:06 XLON 03377900882TRLO1 54 45.72 GBP 10:20:32 XLON 03377908591TRLO1 117 45.72 GBP 10:20:32 XLON 03377908582TRLO1 158 45.72 GBP 10:20:32 XLON 03377908587TRLO1 33 45.72 GBP 10:20:39 XLON 03377909257TRLO1 119 45.72 GBP 10:20:39 XLON 03377909262TRLO1 400 45.72 GBP 10:20:39 XLON 03377909263TRLO1 180 45.72 GBP 10:20:41 XLON 03377909447TRLO1 21 45.66 GBP 10:21:20 XLON 03377913082TRLO1 57 45.66 GBP 10:21:20 XLON 03377913077TRLO1 79 45.67 GBP 10:21:20 XLON 03377913073TRLO1 1056 45.70 GBP 10:21:20 XLON 03377913031TRLO1 595 45.68 GBP 10:22:45 XLON 03377922435TRLO1 33 45.68 GBP 10:23:19 XLON 03377925619TRLO1 67 45.68 GBP 10:23:19 XLON 03377925618TRLO1 75 45.68 GBP 10:23:19 XLON 03377925620TRLO1 96 45.68 GBP 10:23:19 XLON 03377925617TRLO1 96 45.68 GBP 10:23:42 XLON 03377927469TRLO1 114 45.68 GBP 10:23:42 XLON 03377927474TRLO1 420 45.72 GBP 10:25:47 XLON 03377939316TRLO1 130 45.72 GBP 10:25:48 XLON 03377939378TRLO1 130 45.72 GBP 10:25:48 XLON 03377939379TRLO1 403 45.72 GBP 10:25:50 XLON 03377939503TRLO1 73 45.72 GBP 10:25:51 XLON 03377939648TRLO1 130 45.72 GBP 10:25:51 XLON 03377939649TRLO1 203 45.72 GBP 10:25:51 XLON 03377939647TRLO1 126 45.72 GBP 10:26:20 XLON 03377942342TRLO1 59 45.72 GBP 10:26:36 XLON 03377943637TRLO1 64 45.72 GBP 10:27:08 XLON 03377946366TRLO1 33 45.72 GBP 10:27:13 XLON 03377946748TRLO1 35 45.72 GBP 10:27:13 XLON 03377946747TRLO1 85 45.72 GBP 10:27:13 XLON 03377946746TRLO1 35 45.72 GBP 10:27:27 XLON 03377947895TRLO1 110 45.72 GBP 10:27:27 XLON 03377947890TRLO1 33 45.73 GBP 10:27:31 XLON 03377948217TRLO1 119 45.73 GBP 10:27:31 XLON 03377948218TRLO1 151 45.73 GBP 10:27:31 XLON 03377948215TRLO1 153 45.73 GBP 10:27:31 XLON 03377948216TRLO1 33 45.74 GBP 10:27:55 XLON 03377950907TRLO1 35 45.74 GBP 10:27:55 XLON 03377950909TRLO1 36 45.74 GBP 10:27:55 XLON 03377950905TRLO1 56 45.74 GBP 10:27:55 XLON 03377950911TRLO1 95 45.74 GBP 10:27:55 XLON 03377950906TRLO1 132 45.74 GBP 10:27:55 XLON 03377950908TRLO1 153 45.74 GBP 10:27:55 XLON 03377950910TRLO1 165 45.74 GBP 10:27:55 XLON 03377950912TRLO1 172 45.76 GBP 10:28:07 XLON 03377951919TRLO1 92 45.77 GBP 10:28:29 XLON 03377953710TRLO1 580 45.77 GBP 10:29:57 XLON 03377961265TRLO1 33 45.78 GBP 10:30:48 XLON 03377967159TRLO1 75 45.78 GBP 10:30:48 XLON 03377967161TRLO1 128 45.78 GBP 10:30:48 XLON 03377967162TRLO1 153 45.78 GBP 10:30:48 XLON 03377967160TRLO1 165 45.78 GBP 10:30:48 XLON 03377967158TRLO1 33 45.78 GBP 10:31:18 XLON 03377969617TRLO1 35 45.78 GBP 10:31:18 XLON 03377969622TRLO1 57 45.78 GBP 10:31:18 XLON 03377969620TRLO1 58 45.78 GBP 10:31:18 XLON 03377969618TRLO1 129 45.78 GBP 10:31:18 XLON 03377969619TRLO1 153 45.78 GBP 10:31:18 XLON 03377969616TRLO1 153 45.78 GBP 10:31:18 XLON 03377969623TRLO1 165 45.78 GBP 10:31:18 XLON 03377969615TRLO1 165 45.78 GBP 10:31:18 XLON 03377969621TRLO1 85 45.78 GBP 10:31:24 XLON 03377970066TRLO1 239 45.77 GBP 10:31:30 XLON 03377970547TRLO1 467 45.76 GBP 10:31:41 XLON 03377971693TRLO1 115 45.74 GBP 10:31:57 XLON 03377973514TRLO1 196 45.73 GBP 10:31:58 XLON 03377973556TRLO1 33 45.73 GBP 10:32:53 XLON 03377979059TRLO1 54 45.73 GBP 10:32:53 XLON 03377979061TRLO1 58 45.73 GBP 10:32:53 XLON 03377979057TRLO1 91 45.73 GBP 10:32:53 XLON 03377979058TRLO1 121 45.73 GBP 10:32:53 XLON 03377979060TRLO1 345 45.72 GBP 10:33:16 XLON 03377981130TRLO1 57 45.75 GBP 10:35:08 XLON 03377992553TRLO1 138 45.75 GBP 10:35:08 XLON 03377992552TRLO1 147 45.75 GBP 10:35:08 XLON 03377992551TRLO1 106 45.78 GBP 10:37:06 XLON 03378005440TRLO1 33 45.78 GBP 10:37:39 XLON 03378009048TRLO1 73 45.78 GBP 10:37:39 XLON 03378009050TRLO1 107 45.78 GBP 10:37:39 XLON 03378009049TRLO1 110 45.78 GBP 10:37:39 XLON 03378009051TRLO1 55 45.78 GBP 10:38:05 XLON 03378011334TRLO1 90 45.78 GBP 10:38:05 XLON 03378011333TRLO1 115 45.78 GBP 10:38:05 XLON 03378011335TRLO1 124 45.78 GBP 10:38:05 XLON 03378011336TRLO1 152 45.77 GBP 10:38:17 XLON 03378012564TRLO1 287 45.76 GBP 10:38:17 XLON 03378012565TRLO1 50 45.76 GBP 10:38:50 XLON 03378015422TRLO1 86 45.76 GBP 10:38:50 XLON 03378015463TRLO1 39 45.76 GBP 10:39:30 XLON 03378019610TRLO1 73 45.76 GBP 10:39:30 XLON 03378019608TRLO1 130 45.76 GBP 10:39:30 XLON 03378019609TRLO1 14 45.77 GBP 10:39:52 XLON 03378021595TRLO1 35 45.77 GBP 10:39:52 XLON 03378021598TRLO1 35 45.77 GBP 10:39:52 XLON 03378021599TRLO1 98 45.77 GBP 10:39:52 XLON 03378021596TRLO1 119 45.77 GBP 10:39:52 XLON 03378021600TRLO1 131 45.77 GBP 10:39:52 XLON 03378021597TRLO1 48 45.78 GBP 10:40:33 XLON 03378026181TRLO1 56 45.78 GBP 10:40:33 XLON 03378026180TRLO1 136 45.78 GBP 10:40:36 XLON 03378026583TRLO1 84 45.78 GBP 10:40:47 XLON 03378027713TRLO1 49 45.78 GBP 10:41:03 XLON 03378029129TRLO1 75 45.78 GBP 10:41:03 XLON 03378029130TRLO1 115 45.78 GBP 10:41:03 XLON 03378029131TRLO1 116 45.78 GBP 10:41:10 XLON 03378029864TRLO1 73 45.79 GBP 10:42:22 XLON 03378036824TRLO1 99 45.79 GBP 10:42:22 XLON 03378036825TRLO1 45 45.79 GBP 10:42:24 XLON 03378036949TRLO1 83 45.79 GBP 10:42:25 XLON 03378037098TRLO1 74 45.79 GBP 10:42:27 XLON 03378037258TRLO1 79 45.79 GBP 10:42:51 XLON 03378038969TRLO1 124 45.79 GBP 10:42:51 XLON 03378038970TRLO1 112 45.88 GBP 10:43:57 XLON 03378044612TRLO1 78 45.82 GBP 10:44:01 XLON 03378044878TRLO1 94 45.83 GBP 10:44:01 XLON 03378044877TRLO1 227 45.80 GBP 10:45:02 XLON 03378050357TRLO1 386 45.79 GBP 10:45:17 XLON 03378051861TRLO1 146 45.78 GBP 10:45:48 XLON 03378054960TRLO1 85 45.79 GBP 10:46:37 XLON 03378058953TRLO1 100 45.79 GBP 10:46:39 XLON 03378059179TRLO1 137 45.79 GBP 10:46:39 XLON 03378059178TRLO1 115 45.79 GBP 10:46:43 XLON 03378059532TRLO1 124 45.79 GBP 10:46:43 XLON 03378059531TRLO1 87 45.79 GBP 10:46:54 XLON 03378060303TRLO1 97 45.79 GBP 10:46:54 XLON 03378060306TRLO1 115 45.79 GBP 10:46:54 XLON 03378060305TRLO1 124 45.79 GBP 10:46:54 XLON 03378060304TRLO1 58 45.79 GBP 10:47:28 XLON 03378063643TRLO1 63 45.79 GBP 10:47:28 XLON 03378063640TRLO1 78 45.79 GBP 10:47:28 XLON 03378063642TRLO1 98 45.79 GBP 10:47:28 XLON 03378063644TRLO1 138 45.79 GBP 10:47:28 XLON 03378063641TRLO1 57 45.79 GBP 10:48:08 XLON 03378067702TRLO1 124 45.86 GBP 10:48:39 XLON 03378070198TRLO1 26 45.87 GBP 10:52:51 XLON 03378093719TRLO1 33 45.87 GBP 10:52:51 XLON 03378093720TRLO1 50 45.87 GBP 10:52:51 XLON 03378093721TRLO1 102 45.87 GBP 10:52:51 XLON 03378093724TRLO1 103 45.87 GBP 10:52:51 XLON 03378093722TRLO1 115 45.87 GBP 10:52:51 XLON 03378093723TRLO1 55 45.87 GBP 10:53:24 XLON 03378096102TRLO1 83 45.87 GBP 10:53:24 XLON 03378096101TRLO1 148 45.87 GBP 10:53:24 XLON 03378096103TRLO1 72 45.87 GBP 10:53:46 XLON 03378098390TRLO1 91 45.87 GBP 10:53:46 XLON 03378098386TRLO1 227 45.84 GBP 10:53:51 XLON 03378098720TRLO1 240 45.85 GBP 10:53:51 XLON 03378098719TRLO1 9 45.88 GBP 10:55:23 XLON 03378106497TRLO1 78 45.88 GBP 10:55:23 XLON 03378106498TRLO1 100 45.88 GBP 10:55:23 XLON 03378106499TRLO1 115 45.88 GBP 10:55:23 XLON 03378106501TRLO1 125 45.88 GBP 10:55:23 XLON 03378106500TRLO1 134 45.88 GBP 10:55:37 XLON 03378107475TRLO1 64 45.89 GBP 10:58:14 XLON 03378122138TRLO1 68 45.88 GBP 10:58:19 XLON 03378122624TRLO1 129 45.87 GBP 10:58:19 XLON 03378122626TRLO1 39 45.88 GBP 10:59:25 XLON 03378128851TRLO1 107 45.88 GBP 10:59:25 XLON 03378128852TRLO1 131 45.88 GBP 10:59:25 XLON 03378128853TRLO1 33 45.88 GBP 10:59:43 XLON 03378132450TRLO1 86 45.88 GBP 10:59:43 XLON 03378132449TRLO1 86 45.88 GBP 10:59:43 XLON 03378132453TRLO1 93 45.88 GBP 10:59:43 XLON 03378132451TRLO1 102 45.89 GBP 11:00:02 XLON 03378135394TRLO1 6 45.90 GBP 11:00:16 XLON 03378136746TRLO1 39 45.90 GBP 11:00:20 XLON 03378137100TRLO1 86 45.90 GBP 11:00:20 XLON 03378137103TRLO1 93 45.90 GBP 11:00:20 XLON 03378137102TRLO1 39 45.90 GBP 11:00:32 XLON 03378138182TRLO1 86 45.90 GBP 11:00:32 XLON 03378138184TRLO1 93 45.90 GBP 11:00:32 XLON 03378138183TRLO1 156 45.90 GBP 11:00:32 XLON 03378138185TRLO1 38 45.90 GBP 11:01:00 XLON 03378140078TRLO1 929 45.89 GBP 11:01:16 XLON 03378141443TRLO1 74 45.88 GBP 11:01:26 XLON 03378142000TRLO1 38 45.89 GBP 11:02:20 XLON 03378146850TRLO1 160 45.89 GBP 11:02:20 XLON 03378146849TRLO1 37 45.89 GBP 11:02:35 XLON 03378148587TRLO1 58 45.89 GBP 11:02:35 XLON 03378148582TRLO1 84 45.89 GBP 11:03:20 XLON 03378152469TRLO1 190 45.89 GBP 11:03:20 XLON 03378152463TRLO1 229 45.89 GBP 11:03:20 XLON 03378152457TRLO1 33 45.92 GBP 11:04:26 XLON 03378157594TRLO1 33 45.93 GBP 11:04:26 XLON 03378157610TRLO1 79 45.93 GBP 11:04:26 XLON 03378157606TRLO1 86 45.92 GBP 11:04:26 XLON 03378157590TRLO1 86 45.93 GBP 11:04:26 XLON 03378157602TRLO1 93 45.92 GBP 11:04:26 XLON 03378157586TRLO1 93 45.93 GBP 11:04:26 XLON 03378157598TRLO1 100 45.92 GBP 11:04:26 XLON 03378157581TRLO1 516 45.94 GBP 11:04:26 XLON 03378157575TRLO1 39 45.93 GBP 11:04:48 XLON 03378159270TRLO1 39 45.93 GBP 11:04:48 XLON 03378159271TRLO1 102 45.93 GBP 11:04:48 XLON 03378159269TRLO1 695 45.93 GBP 11:05:16 XLON 03378161467TRLO1 96 45.92 GBP 11:05:17 XLON 03378161505TRLO1 156 45.92 GBP 11:05:42 XLON 03378164579TRLO1 33 45.92 GBP 11:06:15 XLON 03378168423TRLO1 104 45.92 GBP 11:06:15 XLON 03378168422TRLO1 127 45.92 GBP 11:06:15 XLON 03378168424TRLO1 201 45.90 GBP 11:06:19 XLON 03378168859TRLO1 247 45.91 GBP 11:06:19 XLON 03378168832TRLO1 201 45.89 GBP 11:07:08 XLON 03378173346TRLO1 122 45.88 GBP 11:07:10 XLON 03378173490TRLO1 141 45.88 GBP 11:07:10 XLON 03378173491TRLO1 86 45.89 GBP 11:08:22 XLON 03378180172TRLO1 93 45.89 GBP 11:08:22 XLON 03378180173TRLO1 115 45.89 GBP 11:08:22 XLON 03378180171TRLO1 317 45.88 GBP 11:08:22 XLON 03378180170TRLO1 162 45.92 GBP 11:09:26 XLON 03378186256TRLO1 39 45.92 GBP 11:09:46 XLON 03378187902TRLO1 60 45.92 GBP 11:09:46 XLON 03378187903TRLO1 86 45.92 GBP 11:09:46 XLON 03378187901TRLO1 92 45.92 GBP 11:09:46 XLON 03378187904TRLO1 93 45.92 GBP 11:09:46 XLON 03378187900TRLO1 43 45.93 GBP 11:09:52 XLON 03378188576TRLO1 111 45.93 GBP 11:09:52 XLON 03378188577TRLO1 66 45.97 GBP 11:12:01 XLON 03378200686TRLO1 81 45.96 GBP 11:12:01 XLON 03378200687TRLO1 108 45.95 GBP 11:12:32 XLON 03378203201TRLO1 86 45.95 GBP 11:13:44 XLON 03378209405TRLO1 165 45.94 GBP 11:13:44 XLON 03378209404TRLO1 212 45.95 GBP 11:13:47 XLON 03378209685TRLO1 76 45.95 GBP 11:13:48 XLON 03378209827TRLO1 33 45.97 GBP 11:14:25 XLON 03378213189TRLO1 38 45.97 GBP 11:14:25 XLON 03378213192TRLO1 73 45.97 GBP 11:14:25 XLON 03378213190TRLO1 93 45.97 GBP 11:14:25 XLON 03378213191TRLO1 123 45.97 GBP 11:14:25 XLON 03378213188TRLO1 538 45.97 GBP 11:14:25 XLON 03378213187TRLO1 111 45.94 GBP 11:14:47 XLON 03378214965TRLO1 356 45.94 GBP 11:14:47 XLON 03378214966TRLO1 58 45.93 GBP 11:18:34 XLON 03378236884TRLO1 9 45.94 GBP 11:20:53 XLON 03378249753TRLO1 53 45.94 GBP 11:20:53 XLON 03378249751TRLO1 86 45.94 GBP 11:20:53 XLON 03378249755TRLO1 111 45.94 GBP 11:20:53 XLON 03378249754TRLO1 186 45.94 GBP 11:20:53 XLON 03378249752TRLO1 86 45.94 GBP 11:20:57 XLON 03378250063TRLO1 93 45.94 GBP 11:20:57 XLON 03378250062TRLO1 120 45.94 GBP 11:20:57 XLON 03378250061TRLO1 54 45.94 GBP 11:20:58 XLON 03378250264TRLO1 93 45.94 GBP 11:21:00 XLON 03378250423TRLO1 49 45.94 GBP 11:21:02 XLON 03378250503TRLO1 33 45.90 GBP 11:22:38 XLON 03378260042TRLO1 75 45.90 GBP 11:22:38 XLON 03378260041TRLO1 93 45.90 GBP 11:22:38 XLON 03378260039TRLO1 107 45.90 GBP 11:22:38 XLON 03378260040TRLO1 204 45.89 GBP 11:22:38 XLON 03378260038TRLO1 1187 45.92 GBP 11:22:38 XLON 03378260037TRLO1 39 45.89 GBP 11:23:36 XLON 03378265835TRLO1 95 45.89 GBP 11:23:36 XLON 03378265831TRLO1 75 45.89 GBP 11:23:39 XLON 03378266115TRLO1 93 45.89 GBP 11:23:39 XLON 03378266116TRLO1 151 45.88 GBP 11:23:42 XLON 03378266338TRLO1 300 45.88 GBP 11:24:02 XLON 03378268019TRLO1 120 45.94 GBP 11:24:36 XLON 03378271399TRLO1 393 45.92 GBP 11:25:14 XLON 03378276517TRLO1 608 45.92 GBP 11:25:14 XLON 03378276516TRLO1 72 45.90 GBP 11:26:58 XLON 03378284952TRLO1 85 45.92 GBP 11:28:15 XLON 03378292173TRLO1 87 45.92 GBP 11:28:15 XLON 03378292174TRLO1 530 45.91 GBP 11:29:02 XLON 03378295606TRLO1 895 45.91 GBP 11:29:02 XLON 03378295607TRLO1 107 45.91 GBP 11:32:23 XLON 03378312177TRLO1 78 45.91 GBP 11:32:24 XLON 03378312330TRLO1 17 45.93 GBP 11:32:34 XLON 03378313060TRLO1 79 45.93 GBP 11:32:36 XLON 03378313109TRLO1 7 45.93 GBP 11:32:37 XLON 03378313177TRLO1 33 45.94 GBP 11:33:13 XLON 03378316041TRLO1 35 45.94 GBP 11:33:13 XLON 03378316042TRLO1 80 45.94 GBP 11:33:13 XLON 03378316040TRLO1 93 45.94 GBP 11:33:13 XLON 03378316039TRLO1 167 45.94 GBP 11:33:13 XLON 03378316038TRLO1 232 45.95 GBP 11:35:44 XLON 03378327801TRLO1 250 45.95 GBP 11:37:13 XLON 03378334879TRLO1 80 45.99 GBP 11:39:24 XLON 03378344545TRLO1 120 45.99 GBP 11:39:24 XLON 03378344544TRLO1 80 45.99 GBP 11:40:11 XLON 03378348161TRLO1 117 45.99 GBP 11:40:11 XLON 03378348160TRLO1 109 45.99 GBP 11:40:23 XLON 03378348905TRLO1 83 45.98 GBP 11:41:45 XLON 03378355947TRLO1 97 45.97 GBP 11:41:51 XLON 03378356419TRLO1 33 45.98 GBP 11:42:35 XLON 03378359597TRLO1 80 45.98 GBP 11:42:35 XLON 03378359598TRLO1 163 45.98 GBP 11:42:35 XLON 03378359596TRLO1 47 45.98 GBP 11:42:55 XLON 03378360958TRLO1 169 45.98 GBP 11:42:55 XLON 03378360963TRLO1 81 45.98 GBP 11:43:10 XLON 03378362626TRLO1 126 45.98 GBP 11:43:10 XLON 03378362634TRLO1 146 45.98 GBP 11:43:10 XLON 03378362630TRLO1 11 45.97 GBP 11:45:11 XLON 03378374121TRLO1 33 45.95 GBP 11:45:11 XLON 03378374115TRLO1 33 45.96 GBP 11:45:11 XLON 03378374119TRLO1 56 45.96 GBP 11:45:11 XLON 03378374120TRLO1 78 45.95 GBP 11:45:11 XLON 03378374114TRLO1 81 45.96 GBP 11:45:11 XLON 03378374118TRLO1 126 45.95 GBP 11:45:11 XLON 03378374113TRLO1 126 45.96 GBP 11:45:11 XLON 03378374116TRLO1 146 45.95 GBP 11:45:11 XLON 03378374112TRLO1 146 45.96 GBP 11:45:11 XLON 03378374117TRLO1 235 45.95 GBP 11:45:11 XLON 03378374111TRLO1 908 45.96 GBP 11:45:11 XLON 03378374110TRLO1 223 45.93 GBP 11:45:46 XLON 03378377022TRLO1 33 45.94 GBP 11:46:14 XLON 03378378867TRLO1 85 45.94 GBP 11:46:14 XLON 03378378866TRLO1 106 45.94 GBP 11:46:14 XLON 03378378865TRLO1 120 45.94 GBP 11:46:42 XLON 03378381337TRLO1 126 45.94 GBP 11:46:42 XLON 03378381338TRLO1 146 45.94 GBP 11:46:42 XLON 03378381339TRLO1 33 45.95 GBP 11:50:30 XLON 03378399980TRLO1 41 45.95 GBP 11:50:30 XLON 03378399982TRLO1 110 45.95 GBP 11:50:30 XLON 03378399981TRLO1 228 45.95 GBP 11:50:30 XLON 03378399979TRLO1 1013 45.94 GBP 11:51:31 XLON 03378404852TRLO1 138 45.95 GBP 11:52:36 XLON 03378410249TRLO1 77 45.95 GBP 11:52:39 XLON 03378410483TRLO1 63 45.95 GBP 11:52:41 XLON 03378410601TRLO1 65 45.96 GBP 11:53:01 XLON 03378412131TRLO1 73 45.96 GBP 11:53:01 XLON 03378412132TRLO1 73 45.96 GBP 11:53:01 XLON 03378412134TRLO1 92 45.96 GBP 11:53:01 XLON 03378412133TRLO1 92 45.96 GBP 11:53:01 XLON 03378412137TRLO1 126 45.96 GBP 11:53:01 XLON 03378412136TRLO1 146 45.96 GBP 11:53:01 XLON 03378412135TRLO1 58 45.96 GBP 11:53:58 XLON 03378417247TRLO1 45 45.96 GBP 11:54:01 XLON 03378417609TRLO1 126 45.96 GBP 11:54:01 XLON 03378417610TRLO1 94 45.96 GBP 11:54:04 XLON 03378417972TRLO1 126 45.96 GBP 11:54:04 XLON 03378417973TRLO1 35 45.97 GBP 11:54:37 XLON 03378421022TRLO1 56 45.97 GBP 11:54:37 XLON 03378421021TRLO1 72 45.97 GBP 11:54:37 XLON 03378421020TRLO1 74 45.97 GBP 11:54:37 XLON 03378421025TRLO1 92 45.97 GBP 11:54:37 XLON 03378421026TRLO1 126 45.97 GBP 11:54:37 XLON 03378421024TRLO1 146 45.97 GBP 11:54:37 XLON 03378421023TRLO1 111 45.97 GBP 11:54:38 XLON 03378421211TRLO1 75 45.97 GBP 11:55:11 XLON 03378425021TRLO1 57 45.97 GBP 11:55:16 XLON 03378425478TRLO1 44 45.97 GBP 11:55:21 XLON 03378425977TRLO1 51 45.98 GBP 11:55:45 XLON 03378428704TRLO1 56 45.98 GBP 11:55:45 XLON 03378428707TRLO1 56 45.98 GBP 11:55:45 XLON 03378428708TRLO1 94 45.98 GBP 11:55:45 XLON 03378428705TRLO1 104 45.98 GBP 11:55:45 XLON 03378428706TRLO1 44 45.98 GBP 11:56:03 XLON 03378430206TRLO1 33 45.97 GBP 11:56:04 XLON 03378430229TRLO1 33 45.97 GBP 11:56:04 XLON 03378430230TRLO1 126 45.97 GBP 11:56:04 XLON 03378430228TRLO1 315 45.97 GBP 11:56:04 XLON 03378430227TRLO1 100 45.98 GBP 11:59:34 XLON 03378447194TRLO1 119 45.99 GBP 11:59:34 XLON 03378447193TRLO1 65 45.98 GBP 11:59:37 XLON 03378447425TRLO1 33 45.98 GBP 12:00:34 XLON 03378451841TRLO1 33 45.98 GBP 12:00:34 XLON 03378451842TRLO1 109 45.98 GBP 12:00:34 XLON 03378451839TRLO1 119 45.98 GBP 12:00:34 XLON 03378451843TRLO1 126 45.98 GBP 12:00:34 XLON 03378451840TRLO1 6 45.98 GBP 12:01:04 XLON 03378453723TRLO1 55 45.98 GBP 12:01:04 XLON 03378453727TRLO1 85 45.98 GBP 12:01:04 XLON 03378453725TRLO1 87 45.98 GBP 12:01:04 XLON 03378453724TRLO1 90 45.98 GBP 12:01:04 XLON 03378453726TRLO1 104 45.98 GBP 12:01:04 XLON 03378453728TRLO1 88 45.98 GBP 12:01:33 XLON 03378456215TRLO1 109 45.98 GBP 12:01:33 XLON 03378456216TRLO1 126 45.98 GBP 12:01:33 XLON 03378456217TRLO1 100 45.96 GBP 12:01:46 XLON 03378457515TRLO1 162 45.97 GBP 12:01:46 XLON 03378457514TRLO1 181 45.96 GBP 12:03:13 XLON 03378465442TRLO1 55 45.96 GBP 12:03:15 XLON 03378465527TRLO1 198 45.96 GBP 12:03:15 XLON 03378465528TRLO1 109 45.96 GBP 12:03:18 XLON 03378465732TRLO1 101 45.96 GBP 12:03:19 XLON 03378465865TRLO1 51 45.96 GBP 12:03:21 XLON 03378466015TRLO1 1 45.96 GBP 12:03:26 XLON 03378466450TRLO1 87 45.96 GBP 12:03:26 XLON 03378466448TRLO1 126 45.96 GBP 12:03:26 XLON 03378466449TRLO1 182 45.95 GBP 12:03:58 XLON 03378469253TRLO1 77 45.94 GBP 12:04:55 XLON 03378473503TRLO1 88 45.96 GBP 12:06:10 XLON 03378478865TRLO1 84 45.96 GBP 12:06:43 XLON 03378481495TRLO1 11 45.96 GBP 12:07:17 XLON 03378483801TRLO1 83 45.96 GBP 12:07:17 XLON 03378483800TRLO1 47 45.96 GBP 12:07:36 XLON 03378486362TRLO1 12 45.96 GBP 12:07:51 XLON 03378488373TRLO1 83 45.96 GBP 12:07:51 XLON 03378488372TRLO1 33 45.95 GBP 12:07:58 XLON 03378489180TRLO1 33 45.95 GBP 12:07:58 XLON 03378489181TRLO1 33 45.95 GBP 12:07:58 XLON 03378489193TRLO1 33 45.95 GBP 12:07:58 XLON 03378489197TRLO1 72 45.95 GBP 12:07:58 XLON 03378489178TRLO1 74 45.95 GBP 12:07:58 XLON 03378489187TRLO1 95 45.95 GBP 12:07:58 XLON 03378489183TRLO1 109 45.95 GBP 12:07:58 XLON 03378489179TRLO1 109 45.95 GBP 12:07:58 XLON 03378489182TRLO1 182 45.95 GBP 12:07:58 XLON 03378489177TRLO1 35 45.95 GBP 12:07:59 XLON 03378489327TRLO1 35 45.95 GBP 12:07:59 XLON 03378489329TRLO1 57 45.95 GBP 12:07:59 XLON 03378489333TRLO1 86 45.95 GBP 12:07:59 XLON 03378489326TRLO1 107 45.93 GBP 12:08:45 XLON 03378499214TRLO1 33 45.97 GBP 12:11:01 XLON 03378527165TRLO1 103 45.97 GBP 12:11:01 XLON 03378527170TRLO1 79 45.97 GBP 12:11:08 XLON 03378527945TRLO1 78 45.97 GBP 12:11:40 XLON 03378530967TRLO1 109 45.97 GBP 12:11:40 XLON 03378530968TRLO1 44 45.97 GBP 12:11:42 XLON 03378531086TRLO1 109 45.97 GBP 12:11:42 XLON 03378531087TRLO1 96 45.97 GBP 12:13:26 XLON 03378540004TRLO1 79 45.97 GBP 12:13:52 XLON 03378541800TRLO1 27 45.97 GBP 12:13:58 XLON 03378542210TRLO1 87 45.97 GBP 12:14:21 XLON 03378544265TRLO1 79 45.97 GBP 12:14:26 XLON 03378544581TRLO1 24 45.98 GBP 12:15:52 XLON 03378553226TRLO1 48 45.98 GBP 12:16:37 XLON 03378557346TRLO1 109 45.98 GBP 12:16:38 XLON 03378557445TRLO1 93 45.98 GBP 12:17:02 XLON 03378559552TRLO1 81 45.98 GBP 12:17:11 XLON 03378560191TRLO1 33 45.98 GBP 12:17:14 XLON 03378560543TRLO1 82 45.98 GBP 12:17:24 XLON 03378561154TRLO1 188 45.98 GBP 12:17:40 XLON 03378562267TRLO1 58 45.98 GBP 12:17:42 XLON 03378562378TRLO1 50 45.98 GBP 12:18:09 XLON 03378564112TRLO1 109 45.98 GBP 12:18:17 XLON 03378565242TRLO1 104 45.97 GBP 12:18:59 XLON 03378568940TRLO1 478 45.97 GBP 12:18:59 XLON 03378568939TRLO1 3 45.95 GBP 12:20:12 XLON 03378574663TRLO1 37 45.95 GBP 12:20:12 XLON 03378574665TRLO1 90 45.95 GBP 12:20:12 XLON 03378574664TRLO1 133 45.94 GBP 12:20:47 XLON 03378577176TRLO1 11 45.94 GBP 12:23:16 XLON 03378593874TRLO1 90 45.94 GBP 12:23:16 XLON 03378593873TRLO1 1 45.93 GBP 12:23:18 XLON 03378594065TRLO1 5 45.93 GBP 12:25:02 XLON 03378605294TRLO1 113 45.93 GBP 12:25:02 XLON 03378605293TRLO1 57 45.92 GBP 12:26:43 XLON 03378617970TRLO1 8 45.91 GBP 12:28:56 XLON 03378631375TRLO1 81 45.91 GBP 12:28:56 XLON 03378631376TRLO1 150 45.90 GBP 12:29:12 XLON 03378632657TRLO1 56 45.90 GBP 12:29:14 XLON 03378632789TRLO1 89 45.90 GBP 12:29:14 XLON 03378632791TRLO1 109 45.90 GBP 12:29:14 XLON 03378632790TRLO1 140 45.90 GBP 12:29:14 XLON 03378632792TRLO1 6 45.89 GBP 12:29:34 XLON 03378634442TRLO1 33 45.89 GBP 12:29:34 XLON 03378634438TRLO1 33 45.89 GBP 12:29:34 XLON 03378634439TRLO1 109 45.89 GBP 12:29:34 XLON 03378634440TRLO1 182 45.88 GBP 12:29:34 XLON 03378634443TRLO1 209 45.89 GBP 12:29:34 XLON 03378634441TRLO1 91 45.89 GBP 12:29:38 XLON 03378634789TRLO1 2 45.91 GBP 12:30:08 XLON 03378637565TRLO1 9 45.91 GBP 12:30:08 XLON 03378637566TRLO1 39 45.91 GBP 12:30:14 XLON 03378637979TRLO1 39 45.91 GBP 12:30:14 XLON 03378637980TRLO1 89 45.91 GBP 12:30:14 XLON 03378637977TRLO1 109 45.91 GBP 12:30:14 XLON 03378637978TRLO1 43 45.91 GBP 12:30:15 XLON 03378638150TRLO1 93 45.91 GBP 12:30:15 XLON 03378638154TRLO1 182 45.89 GBP 12:32:15 XLON 03378647118TRLO1 96 45.88 GBP 12:34:02 XLON 03378656051TRLO1 119 45.87 GBP 12:34:02 XLON 03378656053TRLO1 95 45.86 GBP 12:36:14 XLON 03378665414TRLO1 92 45.88 GBP 12:36:37 XLON 03378667201TRLO1 56 45.89 GBP 12:36:38 XLON 03378667368TRLO1 73 45.89 GBP 12:36:38 XLON 03378667367TRLO1 140 45.89 GBP 12:36:38 XLON 03378667369TRLO1 36 45.91 GBP 12:37:31 XLON 03378671559TRLO1 39 45.91 GBP 12:37:31 XLON 03378671555TRLO1 792 45.92 GBP 12:39:24 XLON 03378680393TRLO1 33 45.89 GBP 12:39:36 XLON 03378681791TRLO1 35 45.89 GBP 12:39:36 XLON 03378681799TRLO1 82 45.89 GBP 12:39:36 XLON 03378681787TRLO1 89 45.89 GBP 12:39:36 XLON 03378681782TRLO1 89 45.89 GBP 12:39:36 XLON 03378681803TRLO1 90 45.89 GBP 12:39:36 XLON 03378681783TRLO1 92 45.89 GBP 12:39:36 XLON 03378681806TRLO1 117 45.89 GBP 12:39:36 XLON 03378681794TRLO1 82 45.89 GBP 12:39:38 XLON 03378681923TRLO1 87 45.89 GBP 12:39:38 XLON 03378681919TRLO1 100 45.89 GBP 12:39:38 XLON 03378681927TRLO1 110 45.89 GBP 12:39:51 XLON 03378682961TRLO1 122 45.89 GBP 12:39:51 XLON 03378682960TRLO1 297 45.88 GBP 12:40:00 XLON 03378683826TRLO1 53 45.87 GBP 12:40:37 XLON 03378687219TRLO1 273 45.87 GBP 12:40:37 XLON 03378687218TRLO1 1 45.86 GBP 12:41:05 XLON 03378689404TRLO1 160 45.86 GBP 12:41:05 XLON 03378689405TRLO1 121 45.87 GBP 12:41:07 XLON 03378689491TRLO1 33 45.86 GBP 12:41:12 XLON 03378689822TRLO1 210 45.86 GBP 12:41:12 XLON 03378689821TRLO1 182 45.85 GBP 12:41:16 XLON 03378690118TRLO1 7 45.83 GBP 12:41:30 XLON 03378691137TRLO1 54 45.83 GBP 12:41:30 XLON 03378691138TRLO1 3 45.82 GBP 12:42:34 XLON 03378696784TRLO1 11 45.82 GBP 12:42:34 XLON 03378696786TRLO1 75 45.82 GBP 12:42:34 XLON 03378696785TRLO1 67 45.82 GBP 12:42:57 XLON 03378698517TRLO1 78 45.81 GBP 12:43:01 XLON 03378698986TRLO1 66 45.81 GBP 12:44:20 XLON 03378705069TRLO1 40 45.84 GBP 12:44:35 XLON 03378706319TRLO1 56 45.84 GBP 12:44:35 XLON 03378706318TRLO1 61 45.85 GBP 12:50:03 XLON 03378735440TRLO1 72 45.83 GBP 12:50:03 XLON 03378735444TRLO1 113 45.85 GBP 12:50:03 XLON 03378735441TRLO1 334 45.84 GBP 12:50:03 XLON 03378735443TRLO1 75 45.85 GBP 12:51:43 XLON 03378746711TRLO1 407 45.85 GBP 12:51:43 XLON 03378746710TRLO1 72 45.87 GBP 12:54:53 XLON 03378770670TRLO1 104 45.87 GBP 12:54:53 XLON 03378770672TRLO1 106 45.87 GBP 12:54:57 XLON 03378771038TRLO1 77 45.87 GBP 12:55:02 XLON 03378771573TRLO1 94 45.89 GBP 12:55:31 XLON 03378774304TRLO1 93 45.89 GBP 12:55:40 XLON 03378774998TRLO1 54 45.89 GBP 12:55:56 XLON 03378776714TRLO1 143 45.88 GBP 12:57:29 XLON 03378784682TRLO1 426 45.88 GBP 12:57:29 XLON 03378784681TRLO1 51 45.87 GBP 13:00:24 XLON 03378800551TRLO1 59 45.87 GBP 13:00:24 XLON 03378800550TRLO1 72 45.91 GBP 13:07:06 XLON 03378831855TRLO1 107 45.91 GBP 13:07:06 XLON 03378831854TRLO1 88 45.91 GBP 13:07:09 XLON 03378832026TRLO1 517 45.90 GBP 13:08:38 XLON 03378839607TRLO1 182 45.89 GBP 13:10:06 XLON 03378847273TRLO1 3 45.88 GBP 13:10:20 XLON 03378848159TRLO1 171 45.88 GBP 13:10:20 XLON 03378848160TRLO1 113 45.86 GBP 13:11:01 XLON 03378853651TRLO1 502 45.84 GBP 13:20:08 XLON 03378892058TRLO1 67 45.83 GBP 13:20:11 XLON 03378892225TRLO1 82 45.84 GBP 13:22:05 XLON 03378900742TRLO1 33 45.83 GBP 13:25:26 XLON 03378916358TRLO1 33 45.83 GBP 13:25:26 XLON 03378916359TRLO1 40 45.83 GBP 13:25:26 XLON 03378916360TRLO1 72 45.83 GBP 13:25:26 XLON 03378916356TRLO1 110 45.83 GBP 13:25:26 XLON 03378916357TRLO1 167 45.82 GBP 13:28:57 XLON 03378937367TRLO1 49 45.81 GBP 13:28:59 XLON 03378937952TRLO1 80 45.81 GBP 13:28:59 XLON 03378937939TRLO1 83 45.81 GBP 13:28:59 XLON 03378937957TRLO1 62 45.79 GBP 13:29:51 XLON 03378944989TRLO1 39 45.84 GBP 13:31:55 XLON 03378958327TRLO1 42 45.84 GBP 13:31:55 XLON 03378958321TRLO1 51 45.84 GBP 13:31:55 XLON 03378958333TRLO1 76 45.84 GBP 13:31:55 XLON 03378958329TRLO1 86 45.84 GBP 13:31:55 XLON 03378958330TRLO1 88 45.84 GBP 13:31:55 XLON 03378958331TRLO1 91 45.84 GBP 13:31:55 XLON 03378958317TRLO1 92 45.84 GBP 13:31:55 XLON 03378958332TRLO1 54 45.85 GBP 13:32:08 XLON 03378959439TRLO1 72 45.85 GBP 13:32:08 XLON 03378959440TRLO1 50 45.85 GBP 13:32:14 XLON 03378959879TRLO1 72 45.85 GBP 13:32:14 XLON 03378959878TRLO1 82 45.85 GBP 13:32:14 XLON 03378959877TRLO1 85 45.85 GBP 13:32:14 XLON 03378959876TRLO1 72 45.85 GBP 13:32:15 XLON 03378960070TRLO1 82 45.85 GBP 13:32:15 XLON 03378960069TRLO1 72 45.85 GBP 13:32:39 XLON 03378961939TRLO1 439 45.89 GBP 13:35:24 XLON 03378977066TRLO1 540 45.87 GBP 13:36:40 XLON 03378989820TRLO1 75 45.85 GBP 13:37:00 XLON 03378992501TRLO1 174 45.86 GBP 13:37:14 XLON 03378994792TRLO1 56 45.88 GBP 13:37:53 XLON 03378998928TRLO1 82 45.88 GBP 13:37:53 XLON 03378998919TRLO1 83 45.88 GBP 13:37:53 XLON 03378998924TRLO1 82 45.88 GBP 13:38:01 XLON 03379000019TRLO1 83 45.88 GBP 13:38:01 XLON 03379000020TRLO1 159 45.88 GBP 13:38:01 XLON 03379000018TRLO1 53 45.88 GBP 13:38:03 XLON 03379000296TRLO1 83 45.88 GBP 13:38:03 XLON 03379000297TRLO1 73 45.89 GBP 13:38:15 XLON 03379004287TRLO1 82 45.89 GBP 13:38:15 XLON 03379004291TRLO1 82 45.89 GBP 13:38:16 XLON 03379004702TRLO1 57 45.89 GBP 13:38:44 XLON 03379007960TRLO1 82 45.89 GBP 13:38:44 XLON 03379007961TRLO1 83 45.89 GBP 13:38:44 XLON 03379007962TRLO1 182 45.87 GBP 13:38:52 XLON 03379008463TRLO1 78 45.86 GBP 13:40:02 XLON 03379014061TRLO1 34 45.90 GBP 13:40:39 XLON 03379017660TRLO1 87 45.90 GBP 13:40:39 XLON 03379017661TRLO1 107 45.90 GBP 13:40:39 XLON 03379017663TRLO1 156 45.90 GBP 13:40:39 XLON 03379017662TRLO1 182 45.89 GBP 13:40:53 XLON 03379018528TRLO1 60 45.87 GBP 13:40:55 XLON 03379018889TRLO1 5 45.86 GBP 13:40:58 XLON 03379019648TRLO1 118 45.86 GBP 13:40:58 XLON 03379019649TRLO1 82 45.88 GBP 13:41:25 XLON 03379022899TRLO1 83 45.88 GBP 13:41:25 XLON 03379022900TRLO1 626 45.88 GBP 13:42:33 XLON 03379029047TRLO1 140 45.88 GBP 13:42:34 XLON 03379029164TRLO1 315 45.88 GBP 13:42:45 XLON 03379029938TRLO1 95 45.87 GBP 13:43:19 XLON 03379032319TRLO1 68 45.86 GBP 13:44:04 XLON 03379036203TRLO1 98 45.85 GBP 13:44:19 XLON 03379037337TRLO1 25 45.84 GBP 13:44:32 XLON 03379038398TRLO1 129 45.84 GBP 13:44:32 XLON 03379038397TRLO1 82 45.83 GBP 13:44:58 XLON 03379040852TRLO1 86 45.82 GBP 13:45:01 XLON 03379041266TRLO1 32 45.83 GBP 13:45:18 XLON 03379043600TRLO1 33 45.83 GBP 13:45:30 XLON 03379044459TRLO1 82 45.83 GBP 13:45:30 XLON 03379044458TRLO1 83 45.83 GBP 13:45:30 XLON 03379044457TRLO1 182 45.81 GBP 13:45:51 XLON 03379045808TRLO1 80 45.80 GBP 13:46:04 XLON 03379046870TRLO1 10 45.79 GBP 13:46:58 XLON 03379052945TRLO1 56 45.79 GBP 13:46:58 XLON 03379052950TRLO1 375 45.81 GBP 13:48:04 XLON 03379058327TRLO1 35 45.82 GBP 13:48:33 XLON 03379060841TRLO1 173 45.82 GBP 13:48:33 XLON 03379060842TRLO1 28 45.81 GBP 13:50:13 XLON 03379068438TRLO1 471 45.81 GBP 13:50:13 XLON 03379068437TRLO1 1 45.80 GBP 13:51:04 XLON 03379071939TRLO1 83 45.80 GBP 13:51:04 XLON 03379071938TRLO1 104 45.80 GBP 13:51:04 XLON 03379071941TRLO1 196 45.80 GBP 13:51:04 XLON 03379071940TRLO1 96 45.79 GBP 13:51:33 XLON 03379074465TRLO1 72 45.80 GBP 13:52:03 XLON 03379076465TRLO1 73 45.80 GBP 13:52:30 XLON 03379078667TRLO1 54 45.82 GBP 13:53:09 XLON 03379081725TRLO1 44 45.82 GBP 13:53:25 XLON 03379082776TRLO1 74 45.82 GBP 13:53:25 XLON 03379082774TRLO1 103 45.82 GBP 13:53:25 XLON 03379082775TRLO1 4 45.82 GBP 13:54:55 XLON 03379090344TRLO1 422 45.82 GBP 13:54:55 XLON 03379090343TRLO1 61 45.89 GBP 13:55:15 XLON 03379091621TRLO1 18 45.88 GBP 13:55:18 XLON 03379092029TRLO1 83 45.88 GBP 13:55:18 XLON 03379092028TRLO1 93 45.90 GBP 13:55:25 XLON 03379092443TRLO1 33 45.93 GBP 13:56:14 XLON 03379097138TRLO1 100 45.93 GBP 13:56:14 XLON 03379097129TRLO1 100 45.93 GBP 13:56:14 XLON 03379097142TRLO1 158 45.93 GBP 13:56:14 XLON 03379097134TRLO1 307 45.93 GBP 13:56:14 XLON 03379097125TRLO1 263 45.91 GBP 13:56:26 XLON 03379100995TRLO1 99 45.91 GBP 13:56:39 XLON 03379102318TRLO1 153 45.91 GBP 13:56:39 XLON 03379102317TRLO1 33 45.91 GBP 13:57:18 XLON 03379105202TRLO1 103 45.91 GBP 13:57:18 XLON 03379105198TRLO1 308 45.90 GBP 13:57:18 XLON 03379105192TRLO1 33 45.91 GBP 13:57:19 XLON 03379105661TRLO1 85 45.91 GBP 13:57:19 XLON 03379105662TRLO1 101 45.91 GBP 13:57:19 XLON 03379105663TRLO1 66 45.94 GBP 13:59:24 XLON 03379122502TRLO1 270 45.93 GBP 13:59:27 XLON 03379122867TRLO1 85 45.94 GBP 14:00:06 XLON 03379129116TRLO1 110 45.99 GBP 14:00:15 XLON 03379130360TRLO1 33 45.97 GBP 14:00:22 XLON 03379131530TRLO1 74 45.97 GBP 14:00:22 XLON 03379131529TRLO1 90 45.97 GBP 14:00:22 XLON 03379131526TRLO1 94 45.97 GBP 14:00:22 XLON 03379131531TRLO1 103 45.97 GBP 14:00:22 XLON 03379131527TRLO1 104 45.97 GBP 14:00:22 XLON 03379131528TRLO1 400 45.97 GBP 14:00:22 XLON 03379131532TRLO1 75 45.97 GBP 14:00:31 XLON 03379132519TRLO1 88 45.97 GBP 14:00:31 XLON 03379132523TRLO1 90 45.97 GBP 14:00:31 XLON 03379132520TRLO1 103 45.97 GBP 14:00:31 XLON 03379132521TRLO1 104 45.97 GBP 14:00:31 XLON 03379132522TRLO1 33 46.04 GBP 14:02:03 XLON 03379143588TRLO1 59 46.04 GBP 14:02:03 XLON 03379143590TRLO1 75 46.04 GBP 14:02:03 XLON 03379143589TRLO1 110 46.04 GBP 14:02:03 XLON 03379143586TRLO1 150 46.04 GBP 14:02:03 XLON 03379143587TRLO1 148 46.04 GBP 14:02:31 XLON 03379145930TRLO1 44 46.04 GBP 14:02:33 XLON 03379146063TRLO1 12 46.08 GBP 14:02:52 XLON 03379147599TRLO1 24 46.08 GBP 14:02:52 XLON 03379147600TRLO1 100 46.08 GBP 14:02:59 XLON 03379148143TRLO1 103 46.08 GBP 14:02:59 XLON 03379148141TRLO1 104 46.08 GBP 14:02:59 XLON 03379148142TRLO1 137 46.08 GBP 14:02:59 XLON 03379148144TRLO1 551 46.07 GBP 14:03:12 XLON 03379149672TRLO1 401 46.07 GBP 14:03:14 XLON 03379150077TRLO1 467 46.06 GBP 14:03:14 XLON 03379150081TRLO1 213 46.05 GBP 14:04:17 XLON 03379156191TRLO1 33 46.06 GBP 14:04:19 XLON 03379156345TRLO1 39 46.06 GBP 14:04:19 XLON 03379156346TRLO1 61 46.06 GBP 14:04:19 XLON 03379156348TRLO1 101 46.06 GBP 14:04:19 XLON 03379156347TRLO1 120 46.06 GBP 14:04:19 XLON 03379156349TRLO1 141 46.06 GBP 14:04:19 XLON 03379156343TRLO1 159 46.06 GBP 14:04:19 XLON 03379156344TRLO1 5 46.06 GBP 14:04:26 XLON 03379157231TRLO1 63 46.06 GBP 14:04:26 XLON 03379157232TRLO1 8 46.06 GBP 14:04:30 XLON 03379157511TRLO1 85 46.06 GBP 14:04:57 XLON 03379159910TRLO1 77 46.05 GBP 14:06:15 XLON 03379166078TRLO1 80 46.07 GBP 14:07:26 XLON 03379171961TRLO1 84 46.07 GBP 14:07:26 XLON 03379171959TRLO1 100 46.07 GBP 14:07:26 XLON 03379171960TRLO1 103 46.07 GBP 14:07:26 XLON 03379171957TRLO1 104 46.07 GBP 14:07:26 XLON 03379171958TRLO1 69 46.05 GBP 14:08:31 XLON 03379176465TRLO1 40 46.02 GBP 14:08:41 XLON 03379177219TRLO1 90 46.03 GBP 14:08:41 XLON 03379177218TRLO1 57 46.02 GBP 14:08:43 XLON 03379177359TRLO1 67 46.01 GBP 14:08:43 XLON 03379177385TRLO1 90 46.01 GBP 14:09:39 XLON 03379181480TRLO1 33 46.02 GBP 14:10:05 XLON 03379183284TRLO1 33 46.02 GBP 14:10:05 XLON 03379183288TRLO1 33 46.02 GBP 14:10:05 XLON 03379183289TRLO1 38 46.02 GBP 14:10:05 XLON 03379183285TRLO1 38 46.02 GBP 14:10:05 XLON 03379183286TRLO1 39 46.02 GBP 14:10:05 XLON 03379183287TRLO1 41 46.02 GBP 14:10:05 XLON 03379183281TRLO1 97 46.02 GBP 14:10:05 XLON 03379183291TRLO1 119 46.02 GBP 14:10:05 XLON 03379183290TRLO1 207 46.02 GBP 14:10:05 XLON 03379183283TRLO1 249 46.02 GBP 14:10:05 XLON 03379183282TRLO1 13 46.02 GBP 14:10:07 XLON 03379183432TRLO1 104 46.02 GBP 14:10:07 XLON 03379183437TRLO1 130 46.02 GBP 14:10:07 XLON 03379183442TRLO1 46 46.02 GBP 14:10:33 XLON 03379185055TRLO1 103 46.02 GBP 14:10:33 XLON 03379185056TRLO1 103 46.02 GBP 14:10:33 XLON 03379185060TRLO1 104 46.02 GBP 14:10:33 XLON 03379185057TRLO1 104 46.02 GBP 14:10:33 XLON 03379185061TRLO1 105 46.02 GBP 14:10:33 XLON 03379185058TRLO1 137 46.02 GBP 14:10:33 XLON 03379185059TRLO1 78 46.02 GBP 14:10:49 XLON 03379186350TRLO1 103 46.02 GBP 14:10:49 XLON 03379186352TRLO1 104 46.02 GBP 14:10:49 XLON 03379186351TRLO1 51 46.02 GBP 14:10:56 XLON 03379187214TRLO1 104 46.02 GBP 14:10:56 XLON 03379187215TRLO1 83 46.02 GBP 14:11:01 XLON 03379187739TRLO1 103 46.02 GBP 14:11:01 XLON 03379187744TRLO1 104 46.02 GBP 14:11:01 XLON 03379187750TRLO1 32 46.00 GBP 14:11:02 XLON 03379187868TRLO1 68 45.98 GBP 14:12:20 XLON 03379194528TRLO1 80 45.97 GBP 14:12:20 XLON 03379194534TRLO1 20 45.99 GBP 14:14:50 XLON 03379207863TRLO1 30 45.99 GBP 14:14:50 XLON 03379207856TRLO1 33 45.99 GBP 14:14:50 XLON 03379207855TRLO1 35 45.99 GBP 14:14:50 XLON 03379207858TRLO1 40 45.99 GBP 14:14:50 XLON 03379207854TRLO1 53 45.99 GBP 14:14:50 XLON 03379207866TRLO1 57 45.99 GBP 14:14:50 XLON 03379207853TRLO1 74 45.99 GBP 14:14:50 XLON 03379207859TRLO1 96 45.99 GBP 14:14:50 XLON 03379207857TRLO1 10 45.97 GBP 14:15:04 XLON 03379209096TRLO1 8 45.99 GBP 14:15:14 XLON 03379210149TRLO1 33 45.99 GBP 14:15:14 XLON 03379210151TRLO1 108 45.99 GBP 14:15:14 XLON 03379210150TRLO1 16 45.99 GBP 14:15:15 XLON 03379210213TRLO1 33 46.01 GBP 14:17:33 XLON 03379219922TRLO1 33 46.01 GBP 14:17:33 XLON 03379219923TRLO1 93 46.01 GBP 14:17:33 XLON 03379219924TRLO1 102 46.01 GBP 14:17:33 XLON 03379219925TRLO1 107 46.03 GBP 14:17:49 XLON 03379221787TRLO1 44 46.02 GBP 14:18:00 XLON 03379222470TRLO1 61 46.02 GBP 14:18:00 XLON 03379222471TRLO1 235 46.01 GBP 14:18:15 XLON 03379223747TRLO1 67 46.00 GBP 14:18:41 XLON 03379225797TRLO1 203 46.00 GBP 14:18:41 XLON 03379225798TRLO1 326 46.00 GBP 14:18:41 XLON 03379225794TRLO1 362 46.01 GBP 14:19:42 XLON 03379231158TRLO1 850 46.01 GBP 14:19:42 XLON 03379231157TRLO1 10 45.99 GBP 14:19:46 XLON 03379231390TRLO1 10 45.99 GBP 14:19:46 XLON 03379231393TRLO1 89 45.99 GBP 14:19:46 XLON 03379231394TRLO1 793 45.99 GBP 14:19:46 XLON 03379231391TRLO1 33 46.00 GBP 14:21:13 XLON 03379240097TRLO1 37 45.99 GBP 14:21:13 XLON 03379240100TRLO1 48 45.99 GBP 14:21:13 XLON 03379240146TRLO1 63 45.99 GBP 14:21:13 XLON 03379240098TRLO1 63 45.99 GBP 14:21:13 XLON 03379240099TRLO1 100 45.99 GBP 14:21:13 XLON 03379240091TRLO1 103 46.00 GBP 14:21:13 XLON 03379240095TRLO1 104 46.00 GBP 14:21:13 XLON 03379240096TRLO1 198 45.99 GBP 14:21:13 XLON 03379240092TRLO1 200 45.99 GBP 14:21:13 XLON 03379240093TRLO1 200 45.99 GBP 14:21:13 XLON 03379240094TRLO1 1319 46.01 GBP 14:21:13 XLON 03379240090TRLO1 33 45.99 GBP 14:22:09 XLON 03379245327TRLO1 101 45.99 GBP 14:22:09 XLON 03379245328TRLO1 4 45.99 GBP 14:22:11 XLON 03379245491TRLO1 39 45.99 GBP 14:22:11 XLON 03379245492TRLO1 1348 45.97 GBP 14:23:17 XLON 03379251044TRLO1 177 45.93 GBP 14:25:06 XLON 03379261311TRLO1 116 45.95 GBP 14:25:12 XLON 03379261769TRLO1 84 45.95 GBP 14:25:14 XLON 03379262192TRLO1 80 45.93 GBP 14:26:11 XLON 03379266311TRLO1 82 45.95 GBP 14:26:11 XLON 03379266274TRLO1 104 45.95 GBP 14:26:11 XLON 03379266273TRLO1 117 45.95 GBP 14:26:11 XLON 03379266275TRLO1 128 45.93 GBP 14:26:11 XLON 03379266312TRLO1 1339 45.95 GBP 14:26:11 XLON 03379266272TRLO1 2 45.92 GBP 14:26:15 XLON 03379267049TRLO1 70 45.92 GBP 14:26:15 XLON 03379267045TRLO1 140 45.91 GBP 14:26:54 XLON 03379270271TRLO1 129 45.92 GBP 14:26:58 XLON 03379270689TRLO1 101 45.90 GBP 14:27:16 XLON 03379272226TRLO1 3 45.94 GBP 14:29:10 XLON 03379283095TRLO1 27 45.94 GBP 14:29:10 XLON 03379283091TRLO1 87 45.94 GBP 14:29:10 XLON 03379283093TRLO1 87 45.94 GBP 14:29:10 XLON 03379283094TRLO1 104 45.94 GBP 14:29:10 XLON 03379283092TRLO1 219 45.94 GBP 14:29:10 XLON 03379283096TRLO1 100 45.93 GBP 14:29:12 XLON 03379283243TRLO1 182 45.91 GBP 14:29:13 XLON 03379283293TRLO1 67 45.92 GBP 14:29:50 XLON 03379286889TRLO1 196 45.92 GBP 14:29:50 XLON 03379286888TRLO1 3 45.93 GBP 14:29:53 XLON 03379287122TRLO1 90 45.93 GBP 14:29:53 XLON 03379287125TRLO1 103 45.93 GBP 14:29:53 XLON 03379287123TRLO1 104 45.93 GBP 14:29:53 XLON 03379287124TRLO1 23 45.93 GBP 14:29:55 XLON 03379287196TRLO1 171 45.93 GBP 14:29:55 XLON 03379287195TRLO1 62 45.91 GBP 14:30:03 XLON 03379288368TRLO1 34 45.90 GBP 14:30:04 XLON 03379288422TRLO1 39 45.90 GBP 14:30:04 XLON 03379288423TRLO1 76 45.90 GBP 14:30:07 XLON 03379288919TRLO1 55 45.89 GBP 14:30:11 XLON 03379289805TRLO1 121 45.89 GBP 14:30:20 XLON 03379292089TRLO1 102 45.89 GBP 14:30:29 XLON 03379293208TRLO1 123 45.88 GBP 14:30:37 XLON 03379294057TRLO1 279 45.87 GBP 14:30:41 XLON 03379294347TRLO1 170 45.88 GBP 14:31:14 XLON 03379297324TRLO1 103 45.88 GBP 14:31:16 XLON 03379297562TRLO1 104 45.88 GBP 14:31:16 XLON 03379297567TRLO1 164 45.88 GBP 14:31:16 XLON 03379297558TRLO1 86 45.86 GBP 14:31:20 XLON 03379297922TRLO1 81 45.86 GBP 14:31:35 XLON 03379299086TRLO1 100 45.86 GBP 14:31:35 XLON 03379299077TRLO1 150 45.85 GBP 14:31:36 XLON 03379299367TRLO1 500 45.85 GBP 14:31:36 XLON 03379299366TRLO1 280 45.83 GBP 14:31:45 XLON 03379300028TRLO1 38 45.80 GBP 14:31:57 XLON 03379300911TRLO1 97 45.80 GBP 14:31:57 XLON 03379300910TRLO1 133 45.81 GBP 14:31:57 XLON 03379300909TRLO1 109 45.78 GBP 14:31:59 XLON 03379301104TRLO1 104 45.77 GBP 14:32:01 XLON 03379301243TRLO1 110 45.77 GBP 14:32:01 XLON 03379301244TRLO1 917 45.77 GBP 14:32:36 XLON 03379304324TRLO1 96 45.74 GBP 14:32:37 XLON 03379304340TRLO1 89 45.74 GBP 14:32:47 XLON 03379305304TRLO1 95 45.73 GBP 14:32:49 XLON 03379305412TRLO1 25 45.72 GBP 14:32:54 XLON 03379305805TRLO1 132 45.72 GBP 14:32:54 XLON 03379305809TRLO1 56 45.70 GBP 14:32:56 XLON 03379306002TRLO1 110 45.69 GBP 14:32:57 XLON 03379306033TRLO1 96 45.74 GBP 14:33:11 XLON 03379307458TRLO1 33 45.79 GBP 14:33:34 XLON 03379310515TRLO1 103 45.79 GBP 14:33:34 XLON 03379310520TRLO1 104 45.79 GBP 14:33:34 XLON 03379310524TRLO1 200 45.79 GBP 14:33:34 XLON 03379310511TRLO1 117 45.79 GBP 14:33:49 XLON 03379311596TRLO1 2 45.88 GBP 14:34:07 XLON 03379313091TRLO1 103 45.88 GBP 14:34:07 XLON 03379313097TRLO1 104 45.88 GBP 14:34:07 XLON 03379313101TRLO1 66 45.88 GBP 14:34:09 XLON 03379313227TRLO1 103 45.88 GBP 14:34:09 XLON 03379313228TRLO1 104 45.88 GBP 14:34:09 XLON 03379313229TRLO1 103 45.88 GBP 14:34:15 XLON 03379313780TRLO1 104 45.88 GBP 14:34:15 XLON 03379313781TRLO1 33 45.88 GBP 14:34:19 XLON 03379314078TRLO1 103 45.88 GBP 14:34:19 XLON 03379314076TRLO1 104 45.88 GBP 14:34:19 XLON 03379314077TRLO1 138 45.88 GBP 14:34:19 XLON 03379314075TRLO1 96 45.86 GBP 14:34:28 XLON 03379314715TRLO1 230 45.86 GBP 14:34:28 XLON 03379314716TRLO1 103 45.84 GBP 14:34:30 XLON 03379314907TRLO1 141 45.85 GBP 14:34:30 XLON 03379314906TRLO1 200 45.83 GBP 14:34:30 XLON 03379314908TRLO1 11 45.87 GBP 14:35:02 XLON 03379318832TRLO1 45 45.87 GBP 14:35:02 XLON 03379318831TRLO1 74 45.87 GBP 14:35:02 XLON 03379318830TRLO1 164 45.87 GBP 14:35:02 XLON 03379318829TRLO1 85 45.90 GBP 14:35:14 XLON 03379319805TRLO1 97 45.91 GBP 14:35:37 XLON 03379323146TRLO1 72 45.91 GBP 14:35:58 XLON 03379324816TRLO1 60 45.91 GBP 14:35:59 XLON 03379325057TRLO1 76 45.96 GBP 14:36:08 XLON 03379325843TRLO1 90 45.97 GBP 14:36:08 XLON 03379325819TRLO1 67 45.95 GBP 14:36:11 XLON 03379326087TRLO1 137 45.96 GBP 14:36:17 XLON 03379326745TRLO1 33 45.94 GBP 14:36:25 XLON 03379327705TRLO1 117 45.95 GBP 14:36:25 XLON 03379327688TRLO1 200 45.94 GBP 14:36:25 XLON 03379327704TRLO1 120 45.94 GBP 14:36:34 XLON 03379328340TRLO1 184 45.93 GBP 14:36:34 XLON 03379328362TRLO1 80 45.88 GBP 14:36:37 XLON 03379328649TRLO1 39 45.87 GBP 14:36:54 XLON 03379330091TRLO1 92 45.87 GBP 14:36:54 XLON 03379330090TRLO1 26 45.88 GBP 14:37:13 XLON 03379332104TRLO1 39 45.88 GBP 14:37:13 XLON 03379332108TRLO1 41 45.88 GBP 14:37:13 XLON 03379332107TRLO1 53 45.88 GBP 14:37:13 XLON 03379332106TRLO1 56 45.88 GBP 14:37:13 XLON 03379332105TRLO1 200 45.88 GBP 14:37:13 XLON 03379332109TRLO1 210 45.86 GBP 14:37:17 XLON 03379332464TRLO1 235 45.85 GBP 14:37:25 XLON 03379333908TRLO1 257 45.84 GBP 14:37:42 XLON 03379335640TRLO1 259 45.83 GBP 14:37:42 XLON 03379335641TRLO1 46 45.81 GBP 14:37:45 XLON 03379335959TRLO1 99 45.81 GBP 14:37:45 XLON 03379335957TRLO1 188 45.80 GBP 14:37:59 XLON 03379337022TRLO1 104 45.90 GBP 14:38:17 XLON 03379338723TRLO1 400 45.90 GBP 14:38:20 XLON 03379338898TRLO1 400 45.95 GBP 14:38:54 XLON 03379342100TRLO1 48 45.99 GBP 14:39:03 XLON 03379343085TRLO1 129 45.99 GBP 14:39:03 XLON 03379343086TRLO1 104 45.99 GBP 14:39:05 XLON 03379343229TRLO1 104 45.99 GBP 14:39:05 XLON 03379343230TRLO1 129 45.99 GBP 14:39:05 XLON 03379343231TRLO1 53 45.98 GBP 14:39:09 XLON 03379343470TRLO1 100 45.98 GBP 14:39:09 XLON 03379343468TRLO1 172 45.98 GBP 14:39:09 XLON 03379343469TRLO1 200 45.97 GBP 14:39:15 XLON 03379343882TRLO1 301 45.97 GBP 14:39:15 XLON 03379343883TRLO1 12 45.97 GBP 14:39:20 XLON 03379344251TRLO1 100 45.97 GBP 14:39:20 XLON 03379344250TRLO1 1 45.99 GBP 14:40:01 XLON 03379347645TRLO1 56 45.99 GBP 14:40:01 XLON 03379347646TRLO1 200 46.03 GBP 14:40:10 XLON 03379348504TRLO1 400 46.03 GBP 14:40:10 XLON 03379348505TRLO1 32 46.03 GBP 14:40:12 XLON 03379348700TRLO1 131 46.03 GBP 14:40:12 XLON 03379348701TRLO1 129 46.03 GBP 14:40:14 XLON 03379348850TRLO1 131 46.03 GBP 14:40:14 XLON 03379348851TRLO1 176 46.03 GBP 14:40:14 XLON 03379348852TRLO1 179 46.01 GBP 14:40:17 XLON 03379349315TRLO1 163 46.01 GBP 14:40:21 XLON 03379349600TRLO1 60 46.03 GBP 14:40:29 XLON 03379350249TRLO1 70 46.03 GBP 14:40:29 XLON 03379350248TRLO1 86 46.03 GBP 14:40:29 XLON 03379350251TRLO1 113 46.03 GBP 14:40:51 XLON 03379352337TRLO1 200 46.01 GBP 14:40:51 XLON 03379352338TRLO1 380 46.03 GBP 14:41:06 XLON 03379353849TRLO1 472 46.01 GBP 14:41:11 XLON 03379354151TRLO1 368 45.98 GBP 14:41:28 XLON 03379355253TRLO1 384 45.95 GBP 14:41:37 XLON 03379355970TRLO1 121 45.99 GBP 14:42:04 XLON 03379358260TRLO1 389 45.99 GBP 14:42:04 XLON 03379358261TRLO1 270 46.01 GBP 14:42:13 XLON 03379359116TRLO1 141 46.00 GBP 14:42:17 XLON 03379359427TRLO1 1352 46.05 GBP 14:43:07 XLON 03379364009TRLO1 189 46.03 GBP 14:43:26 XLON 03379365561TRLO1 978 46.01 GBP 14:43:40 XLON 03379366823TRLO1 69 46.01 GBP 14:43:41 XLON 03379366824TRLO1 71 45.98 GBP 14:43:53 XLON 03379368419TRLO1 76 45.98 GBP 14:43:53 XLON 03379368412TRLO1 139 45.99 GBP 14:43:53 XLON 03379368411TRLO1 86 45.96 GBP 14:43:55 XLON 03379368657TRLO1 95 45.95 GBP 14:43:57 XLON 03379368992TRLO1 98 45.93 GBP 14:44:06 XLON 03379369936TRLO1 218 45.96 GBP 14:44:23 XLON 03379371185TRLO1 1 45.96 GBP 14:44:34 XLON 03379371918TRLO1 59 45.97 GBP 14:44:34 XLON 03379371916TRLO1 200 45.96 GBP 14:44:34 XLON 03379371917TRLO1 81 45.95 GBP 14:44:43 XLON 03379373290TRLO1 110 45.95 GBP 14:44:43 XLON 03379373291TRLO1 55 45.94 GBP 14:44:44 XLON 03379373607TRLO1 311 45.96 GBP 14:45:03 XLON 03379375603TRLO1 23 45.99 GBP 14:45:14 XLON 03379376597TRLO1 129 45.99 GBP 14:45:14 XLON 03379376596TRLO1 200 45.99 GBP 14:45:14 XLON 03379376594TRLO1 200 45.99 GBP 14:45:14 XLON 03379376595TRLO1 133 45.99 GBP 14:45:30 XLON 03379377848TRLO1 2 46.01 GBP 14:45:36 XLON 03379378352TRLO1 109 46.01 GBP 14:45:36 XLON 03379378353TRLO1 111 46.01 GBP 14:45:36 XLON 03379378354TRLO1 5 46.01 GBP 14:45:38 XLON 03379378473TRLO1 58 46.01 GBP 14:45:40 XLON 03379378768TRLO1 100 46.01 GBP 14:45:40 XLON 03379378767TRLO1 8 45.99 GBP 14:45:43 XLON 03379378981TRLO1 72 45.99 GBP 14:45:43 XLON 03379378986TRLO1 88 45.99 GBP 14:45:43 XLON 03379378982TRLO1 195 46.00 GBP 14:45:43 XLON 03379378980TRLO1 211 45.99 GBP 14:45:43 XLON 03379378991TRLO1 26 45.97 GBP 14:45:46 XLON 03379379262TRLO1 33 45.97 GBP 14:45:46 XLON 03379379245TRLO1 100 45.96 GBP 14:46:06 XLON 03379380924TRLO1 148 45.95 GBP 14:46:06 XLON 03379380944TRLO1 329 45.96 GBP 14:46:06 XLON 03379380928TRLO1 89 45.94 GBP 14:46:16 XLON 03379381786TRLO1 24 45.95 GBP 14:46:37 XLON 03379383483TRLO1 33 45.95 GBP 14:46:37 XLON 03379383482TRLO1 101 45.95 GBP 14:46:37 XLON 03379383481TRLO1 129 45.95 GBP 14:46:37 XLON 03379383479TRLO1 131 45.95 GBP 14:46:37 XLON 03379383480TRLO1 220 45.92 GBP 14:46:46 XLON 03379384214TRLO1 247 45.93 GBP 14:46:46 XLON 03379384213TRLO1 100 45.90 GBP 14:46:50 XLON 03379384462TRLO1 131 45.90 GBP 14:46:50 XLON 03379384451TRLO1 32 45.90 GBP 14:46:56 XLON 03379385002TRLO1 57 45.88 GBP 14:46:57 XLON 03379385077TRLO1 74 45.89 GBP 14:46:57 XLON 03379385076TRLO1 152 45.87 GBP 14:47:03 XLON 03379385671TRLO1 140 45.85 GBP 14:47:16 XLON 03379386996TRLO1 30 45.85 GBP 14:47:37 XLON 03379388672TRLO1 64 45.86 GBP 14:47:37 XLON 03379388671TRLO1 100 45.86 GBP 14:47:37 XLON 03379388669TRLO1 179 45.86 GBP 14:47:37 XLON 03379388670TRLO1 314 45.89 GBP 14:47:37 XLON 03379388636TRLO1 14 45.87 GBP 14:48:01 XLON 03379390615TRLO1 19 45.87 GBP 14:48:01 XLON 03379390616TRLO1 200 45.87 GBP 14:48:01 XLON 03379390614TRLO1 69 45.86 GBP 14:48:13 XLON 03379391712TRLO1 176 45.86 GBP 14:48:13 XLON 03379391713TRLO1 2 45.85 GBP 14:48:20 XLON 03379392432TRLO1 193 45.85 GBP 14:48:20 XLON 03379392431TRLO1 288 45.85 GBP 14:48:20 XLON 03379392433TRLO1 3 45.86 GBP 14:48:26 XLON 03379392889TRLO1 122 45.86 GBP 14:48:26 XLON 03379392895TRLO1 129 45.86 GBP 14:48:26 XLON 03379392890TRLO1 638 45.87 GBP 14:49:13 XLON 03379399024TRLO1 516 45.87 GBP 14:49:15 XLON 03379399136TRLO1 100 45.85 GBP 14:49:33 XLON 03379400811TRLO1 227 45.85 GBP 14:49:33 XLON 03379400812TRLO1 68 45.85 GBP 14:49:34 XLON 03379400813TRLO1 91 45.85 GBP 14:49:34 XLON 03379400821TRLO1 92 45.85 GBP 14:49:34 XLON 03379400825TRLO1 3 45.90 GBP 14:49:50 XLON 03379402314TRLO1 33 45.90 GBP 14:49:50 XLON 03379402318TRLO1 39 45.90 GBP 14:49:50 XLON 03379402317TRLO1 129 45.90 GBP 14:49:50 XLON 03379402316TRLO1 131 45.90 GBP 14:49:50 XLON 03379402315TRLO1 112 45.92 GBP 14:50:10 XLON 03379405003TRLO1 129 45.92 GBP 14:50:10 XLON 03379405004TRLO1 131 45.92 GBP 14:50:10 XLON 03379405005TRLO1 279 45.92 GBP 14:50:10 XLON 03379405006TRLO1 139 45.92 GBP 14:50:35 XLON 03379407056TRLO1 210 45.93 GBP 14:50:35 XLON 03379407040TRLO1 523 45.90 GBP 14:50:42 XLON 03379407465TRLO1 135 45.89 GBP 14:50:58 XLON 03379408458TRLO1 140 45.89 GBP 14:50:58 XLON 03379408457TRLO1 56 45.92 GBP 14:51:08 XLON 03379409361TRLO1 112 45.92 GBP 14:51:17 XLON 03379410078TRLO1 76 45.92 GBP 14:51:20 XLON 03379410278TRLO1 97 45.92 GBP 14:51:20 XLON 03379410281TRLO1 129 45.92 GBP 14:51:20 XLON 03379410279TRLO1 131 45.92 GBP 14:51:20 XLON 03379410280TRLO1 33 45.92 GBP 14:51:30 XLON 03379411108TRLO1 33 45.92 GBP 14:51:30 XLON 03379411109TRLO1 121 45.92 GBP 14:51:30 XLON 03379411107TRLO1 121 45.92 GBP 14:51:30 XLON 03379411110TRLO1 94 45.91 GBP 14:51:36 XLON 03379411610TRLO1 109 45.91 GBP 14:51:36 XLON 03379411608TRLO1 110 45.91 GBP 14:51:36 XLON 03379411609TRLO1 124 45.90 GBP 14:51:40 XLON 03379411843TRLO1 204 45.91 GBP 14:51:40 XLON 03379411842TRLO1 154 45.89 GBP 14:51:47 XLON 03379412633TRLO1 129 45.92 GBP 14:52:50 XLON 03379418167TRLO1 131 45.92 GBP 14:52:50 XLON 03379418166TRLO1 129 45.92 GBP 14:52:52 XLON 03379418269TRLO1 131 45.92 GBP 14:52:52 XLON 03379418270TRLO1 447 45.91 GBP 14:52:53 XLON 03379418382TRLO1 31 45.94 GBP 14:53:42 XLON 03379422457TRLO1 600 45.94 GBP 14:54:01 XLON 03379425019TRLO1 602 45.94 GBP 14:54:01 XLON 03379425024TRLO1 69 45.97 GBP 14:54:57 XLON 03379429481TRLO1 4 45.99 GBP 14:55:23 XLON 03379431289TRLO1 33 45.99 GBP 14:55:23 XLON 03379431291TRLO1 74 45.99 GBP 14:55:23 XLON 03379431294TRLO1 101 45.99 GBP 14:55:23 XLON 03379431293TRLO1 129 45.99 GBP 14:55:23 XLON 03379431292TRLO1 131 45.99 GBP 14:55:23 XLON 03379431290TRLO1 33 45.98 GBP 14:55:34 XLON 03379432256TRLO1 82 45.98 GBP 14:55:34 XLON 03379432265TRLO1 130 45.98 GBP 14:55:34 XLON 03379432261TRLO1 131 45.98 GBP 14:55:34 XLON 03379432269TRLO1 1 45.99 GBP 14:56:01 XLON 03379435509TRLO1 56 45.99 GBP 14:56:01 XLON 03379435510TRLO1 56 45.99 GBP 14:56:01 XLON 03379435511TRLO1 81 45.99 GBP 14:56:01 XLON 03379435512TRLO1 129 45.99 GBP 14:56:01 XLON 03379435513TRLO1 131 45.99 GBP 14:56:01 XLON 03379435514TRLO1 467 45.97 GBP 14:56:03 XLON 03379435718TRLO1 33 45.96 GBP 14:56:21 XLON 03379437856TRLO1 33 45.96 GBP 14:56:21 XLON 03379437857TRLO1 89 45.96 GBP 14:56:21 XLON 03379437855TRLO1 41 45.96 GBP 14:56:48 XLON 03379440081TRLO1 110 45.95 GBP 14:56:52 XLON 03379440518TRLO1 467 45.95 GBP 14:56:52 XLON 03379440517TRLO1 51 45.96 GBP 14:56:55 XLON 03379440745TRLO1 101 45.96 GBP 14:56:55 XLON 03379440744TRLO1 126 45.96 GBP 14:56:55 XLON 03379440743TRLO1 7 45.98 GBP 14:57:00 XLON 03379441157TRLO1 33 45.98 GBP 14:57:00 XLON 03379441153TRLO1 39 45.98 GBP 14:57:00 XLON 03379441152TRLO1 39 45.98 GBP 14:57:00 XLON 03379441155TRLO1 129 45.98 GBP 14:57:00 XLON 03379441156TRLO1 200 45.98 GBP 14:57:00 XLON 03379441154TRLO1 215 45.98 GBP 14:57:04 XLON 03379441678TRLO1 35 46.00 GBP 14:57:23 XLON 03379443462TRLO1 45 46.00 GBP 14:57:23 XLON 03379443469TRLO1 80 46.00 GBP 14:57:23 XLON 03379443461TRLO1 107 46.00 GBP 14:57:23 XLON 03379443463TRLO1 164 46.00 GBP 14:57:23 XLON 03379443464TRLO1 167 45.99 GBP 14:57:24 XLON 03379443553TRLO1 122 45.99 GBP 14:57:29 XLON 03379443936TRLO1 166 45.97 GBP 14:57:31 XLON 03379444114TRLO1 129 45.96 GBP 14:57:36 XLON 03379444558TRLO1 121 45.96 GBP 14:57:37 XLON 03379444622TRLO1 80 45.96 GBP 14:57:45 XLON 03379445290TRLO1 235 45.98 GBP 14:58:22 XLON 03379448415TRLO1 900 45.98 GBP 14:58:22 XLON 03379448414TRLO1 80 45.98 GBP 14:58:31 XLON 03379449043TRLO1 136 45.98 GBP 14:58:35 XLON 03379449441TRLO1 35 45.98 GBP 14:58:38 XLON 03379449725TRLO1 100 45.98 GBP 14:58:38 XLON 03379449724TRLO1 11 45.98 GBP 14:58:42 XLON 03379450478TRLO1 15 45.96 GBP 14:58:42 XLON 03379450481TRLO1 59 45.97 GBP 14:58:42 XLON 03379450479TRLO1 65 45.96 GBP 14:58:42 XLON 03379450482TRLO1 100 45.96 GBP 14:58:42 XLON 03379450480TRLO1 100 45.98 GBP 14:58:42 XLON 03379450473TRLO1 33 45.98 GBP 14:59:14 XLON 03379453642TRLO1 97 45.98 GBP 14:59:14 XLON 03379453641TRLO1 111 45.98 GBP 14:59:14 XLON 03379453643TRLO1 198 45.98 GBP 14:59:14 XLON 03379453640TRLO1 260 45.97 GBP 14:59:24 XLON 03379454585TRLO1 41 45.98 GBP 15:00:05 XLON 03379460369TRLO1 42 45.98 GBP 15:00:05 XLON 03379460379TRLO1 61 45.98 GBP 15:00:05 XLON 03379460373TRLO1 87 45.98 GBP 15:00:05 XLON 03379460383TRLO1 88 45.98 GBP 15:00:05 XLON 03379460363TRLO1 106 45.98 GBP 15:00:05 XLON 03379460359TRLO1 131 46.00 GBP 15:00:14 XLON 03379462278TRLO1 121 46.00 GBP 15:00:24 XLON 03379463682TRLO1 200 46.00 GBP 15:00:26 XLON 03379463929TRLO1 97 46.01 GBP 15:00:41 XLON 03379465953TRLO1 62 46.01 GBP 15:00:42 XLON 03379466199TRLO1 101 46.01 GBP 15:00:42 XLON 03379466200TRLO1 111 46.01 GBP 15:00:44 XLON 03379466416TRLO1 85 46.00 GBP 15:00:48 XLON 03379466849TRLO1 382 46.00 GBP 15:00:53 XLON 03379467266TRLO1 347 45.98 GBP 15:01:38 XLON 03379471101TRLO1 526 45.98 GBP 15:01:38 XLON 03379471099TRLO1 600 45.98 GBP 15:01:38 XLON 03379471100TRLO1 92 45.94 GBP 15:03:10 XLON 03379480275TRLO1 200 45.94 GBP 15:03:10 XLON 03379480274TRLO1 20 45.93 GBP 15:03:11 XLON 03379480306TRLO1 100 45.93 GBP 15:03:11 XLON 03379480304TRLO1 134 45.93 GBP 15:03:11 XLON 03379480305TRLO1 226 45.93 GBP 15:03:11 XLON 03379480303TRLO1 132 45.93 GBP 15:03:25 XLON 03379481440TRLO1 96 45.93 GBP 15:03:28 XLON 03379481784TRLO1 3 45.91 GBP 15:03:33 XLON 03379482124TRLO1 148 45.91 GBP 15:03:33 XLON 03379482122TRLO1 298 45.91 GBP 15:03:33 XLON 03379482125TRLO1 307 45.91 GBP 15:03:33 XLON 03379482123TRLO1 41 45.91 GBP 15:03:45 XLON 03379483179TRLO1 74 45.91 GBP 15:03:45 XLON 03379483178TRLO1 33 45.94 GBP 15:04:04 XLON 03379484761TRLO1 298 45.94 GBP 15:04:04 XLON 03379484760TRLO1 188 45.92 GBP 15:04:14 XLON 03379485548TRLO1 40 45.91 GBP 15:04:23 XLON 03379486365TRLO1 233 45.91 GBP 15:04:23 XLON 03379486366TRLO1 41 45.91 GBP 15:04:37 XLON 03379487644TRLO1 102 45.91 GBP 15:04:37 XLON 03379487639TRLO1 9 45.91 GBP 15:04:40 XLON 03379488059TRLO1 74 45.91 GBP 15:04:40 XLON 03379488060TRLO1 4 45.91 GBP 15:05:10 XLON 03379490620TRLO1 72 45.91 GBP 15:05:10 XLON 03379490623TRLO1 110 45.91 GBP 15:05:10 XLON 03379490621TRLO1 194 45.91 GBP 15:05:10 XLON 03379490622TRLO1 33 45.91 GBP 15:05:12 XLON 03379490752TRLO1 47 45.91 GBP 15:05:12 XLON 03379490753TRLO1 92 45.91 GBP 15:05:12 XLON 03379490754TRLO1 154 45.91 GBP 15:05:12 XLON 03379490751TRLO1 467 45.90 GBP 15:05:13 XLON 03379490832TRLO1 591 45.88 GBP 15:05:13 XLON 03379490834TRLO1 151 45.86 GBP 15:05:39 XLON 03379493932TRLO1 33 45.86 GBP 15:06:04 XLON 03379496205TRLO1 33 45.86 GBP 15:06:04 XLON 03379496206TRLO1 33 45.86 GBP 15:06:04 XLON 03379496207TRLO1 41 45.86 GBP 15:06:04 XLON 03379496204TRLO1 121 45.86 GBP 15:06:04 XLON 03379496203TRLO1 162 45.86 GBP 15:06:04 XLON 03379496208TRLO1 35 45.86 GBP 15:06:06 XLON 03379496363TRLO1 35 45.86 GBP 15:06:06 XLON 03379496364TRLO1 35 45.86 GBP 15:06:06 XLON 03379496365TRLO1 112 45.89 GBP 15:06:10 XLON 03379496959TRLO1 113 45.89 GBP 15:06:10 XLON 03379496957TRLO1 252 45.89 GBP 15:06:10 XLON 03379496958TRLO1 199 45.89 GBP 15:06:15 XLON 03379497553TRLO1 72 45.88 GBP 15:06:27 XLON 03379498591TRLO1 100 45.88 GBP 15:06:27 XLON 03379498590TRLO1 97 45.85 GBP 15:06:34 XLON 03379499168TRLO1 128 45.86 GBP 15:06:34 XLON 03379499167TRLO1 131 45.87 GBP 15:06:49 XLON 03379500577TRLO1 162 45.87 GBP 15:06:49 XLON 03379500576TRLO1 12 45.87 GBP 15:06:55 XLON 03379501159TRLO1 26 45.87 GBP 15:06:55 XLON 03379501156TRLO1 131 45.87 GBP 15:06:55 XLON 03379501158TRLO1 162 45.87 GBP 15:06:55 XLON 03379501157TRLO1 12 45.87 GBP 15:06:56 XLON 03379501274TRLO1 21 45.87 GBP 15:06:56 XLON 03379501271TRLO1 33 45.87 GBP 15:06:56 XLON 03379501272TRLO1 152 45.87 GBP 15:06:56 XLON 03379501273TRLO1 235 45.89 GBP 15:07:12 XLON 03379503481TRLO1 71 45.88 GBP 15:07:13 XLON 03379503620TRLO1 11 45.88 GBP 15:07:27 XLON 03379504839TRLO1 160 45.88 GBP 15:07:27 XLON 03379504840TRLO1 100 45.88 GBP 15:07:56 XLON 03379507774TRLO1 127 45.88 GBP 15:07:56 XLON 03379507775TRLO1 319 45.90 GBP 15:08:22 XLON 03379510617TRLO1 141 45.90 GBP 15:08:33 XLON 03379511756TRLO1 89 45.90 GBP 15:08:37 XLON 03379512189TRLO1 207 45.90 GBP 15:08:37 XLON 03379512190TRLO1 91 45.92 GBP 15:08:42 XLON 03379512657TRLO1 12 45.92 GBP 15:08:44 XLON 03379512828TRLO1 89 45.92 GBP 15:08:44 XLON 03379512827TRLO1 121 45.92 GBP 15:08:44 XLON 03379512829TRLO1 164 45.92 GBP 15:08:44 XLON 03379512826TRLO1 11 45.92 GBP 15:08:47 XLON 03379513307TRLO1 25 45.92 GBP 15:08:47 XLON 03379513308TRLO1 95 45.92 GBP 15:08:47 XLON 03379513306TRLO1 3 45.92 GBP 15:08:48 XLON 03379513529TRLO1 93 45.91 GBP 15:09:03 XLON 03379515295TRLO1 623 45.91 GBP 15:09:03 XLON 03379515296TRLO1 1019 45.91 GBP 15:09:03 XLON 03379515294TRLO1 69 45.90 GBP 15:09:05 XLON 03379515442TRLO1 109 45.90 GBP 15:09:10 XLON 03379515862TRLO1 122 45.91 GBP 15:09:19 XLON 03379516687TRLO1 119 45.91 GBP 15:09:28 XLON 03379517676TRLO1 135 45.91 GBP 15:09:56 XLON 03379521133TRLO1 35 45.92 GBP 15:09:57 XLON 03379521219TRLO1 35 45.92 GBP 15:09:57 XLON 03379521223TRLO1 35 45.92 GBP 15:09:57 XLON 03379521227TRLO1 102 45.92 GBP 15:09:57 XLON 03379521231TRLO1 29 45.92 GBP 15:09:58 XLON 03379521369TRLO1 88 45.92 GBP 15:09:58 XLON 03379521373TRLO1 92 45.92 GBP 15:09:58 XLON 03379521370TRLO1 92 45.92 GBP 15:09:58 XLON 03379521371TRLO1 131 45.92 GBP 15:09:58 XLON 03379521372TRLO1 200 45.91 GBP 15:10:00 XLON 03379521572TRLO1 267 45.91 GBP 15:10:00 XLON 03379521573TRLO1 106 45.90 GBP 15:10:03 XLON 03379521865TRLO1 91 45.94 GBP 15:10:37 XLON 03379525098TRLO1 232 45.94 GBP 15:10:37 XLON 03379525097TRLO1 10 45.93 GBP 15:10:45 XLON 03379525769TRLO1 100 45.93 GBP 15:10:45 XLON 03379525767TRLO1 100 45.93 GBP 15:10:45 XLON 03379525768TRLO1 33 45.93 GBP 15:10:54 XLON 03379526491TRLO1 33 45.93 GBP 15:10:54 XLON 03379526494TRLO1 120 45.93 GBP 15:10:54 XLON 03379526492TRLO1 131 45.93 GBP 15:10:54 XLON 03379526493TRLO1 33 45.94 GBP 15:11:04 XLON 03379527327TRLO1 33 45.94 GBP 15:11:04 XLON 03379527328TRLO1 87 45.94 GBP 15:11:04 XLON 03379527329TRLO1 111 45.94 GBP 15:11:04 XLON 03379527326TRLO1 33 45.96 GBP 15:11:53 XLON 03379531924TRLO1 33 45.96 GBP 15:11:53 XLON 03379531925TRLO1 66 45.96 GBP 15:11:53 XLON 03379531920TRLO1 131 45.96 GBP 15:11:53 XLON 03379531923TRLO1 131 45.96 GBP 15:11:53 XLON 03379531927TRLO1 162 45.96 GBP 15:11:53 XLON 03379531922TRLO1 162 45.96 GBP 15:11:53 XLON 03379531926TRLO1 318 45.96 GBP 15:11:53 XLON 03379531921TRLO1 33 45.96 GBP 15:11:55 XLON 03379532068TRLO1 33 45.96 GBP 15:11:55 XLON 03379532069TRLO1 33 45.96 GBP 15:11:55 XLON 03379532070TRLO1 162 45.96 GBP 15:11:55 XLON 03379532072TRLO1 171 45.96 GBP 15:11:55 XLON 03379532071TRLO1 162 45.95 GBP 15:12:02 XLON 03379532954TRLO1 305 45.95 GBP 15:12:02 XLON 03379532955TRLO1 130 45.92 GBP 15:12:06 XLON 03379533180TRLO1 56 45.95 GBP 15:12:27 XLON 03379535193TRLO1 106 45.95 GBP 15:12:27 XLON 03379535191TRLO1 106 45.95 GBP 15:12:27 XLON 03379535192TRLO1 284 45.96 GBP 15:12:37 XLON 03379536620TRLO1 137 45.98 GBP 15:12:55 XLON 03379538738TRLO1 211 45.98 GBP 15:12:55 XLON 03379538739TRLO1 219 45.98 GBP 15:12:55 XLON 03379538737TRLO1 98 45.97 GBP 15:13:02 XLON 03379539432TRLO1 234 45.97 GBP 15:13:02 XLON 03379539436TRLO1 103 45.96 GBP 15:13:03 XLON 03379539678TRLO1 68 45.99 GBP 15:13:25 XLON 03379542056TRLO1 76 45.99 GBP 15:13:25 XLON 03379542057TRLO1 208 45.99 GBP 15:13:42 XLON 03379544039TRLO1 414 45.99 GBP 15:13:42 XLON 03379544042TRLO1 546 45.99 GBP 15:13:42 XLON 03379544049TRLO1 45 45.97 GBP 15:13:46 XLON 03379544358TRLO1 14 45.97 GBP 15:13:49 XLON 03379544838TRLO1 100 45.97 GBP 15:13:49 XLON 03379544837TRLO1 91 45.99 GBP 15:14:56 XLON 03379551318TRLO1 91 45.99 GBP 15:14:56 XLON 03379551319TRLO1 131 45.99 GBP 15:14:56 XLON 03379551316TRLO1 162 45.99 GBP 15:14:56 XLON 03379551317TRLO1 203 45.99 GBP 15:14:56 XLON 03379551315TRLO1 71 45.99 GBP 15:15:03 XLON 03379552354TRLO1 131 45.99 GBP 15:15:03 XLON 03379552364TRLO1 162 45.99 GBP 15:15:03 XLON 03379552359TRLO1 91 45.97 GBP 15:15:05 XLON 03379552601TRLO1 174 45.97 GBP 15:15:05 XLON 03379552610TRLO1 120 45.97 GBP 15:15:06 XLON 03379552804TRLO1 33 45.98 GBP 15:15:08 XLON 03379552940TRLO1 33 45.98 GBP 15:15:08 XLON 03379552941TRLO1 203 45.98 GBP 15:15:08 XLON 03379552942TRLO1 81 45.98 GBP 15:15:14 XLON 03379554601TRLO1 92 45.98 GBP 15:15:14 XLON 03379554606TRLO1 111 45.98 GBP 15:15:14 XLON 03379554610TRLO1 152 45.98 GBP 15:15:46 XLON 03379563327TRLO1 201 45.98 GBP 15:15:46 XLON 03379563332TRLO1 833 45.98 GBP 15:15:46 XLON 03379563288TRLO1 161 45.97 GBP 15:15:53 XLON 03379564467TRLO1 33 45.98 GBP 15:16:23 XLON 03379572644TRLO1 33 45.98 GBP 15:16:23 XLON 03379572645TRLO1 33 45.98 GBP 15:16:23 XLON 03379572646TRLO1 37 45.98 GBP 15:16:23 XLON 03379572640TRLO1 106 45.98 GBP 15:16:23 XLON 03379572647TRLO1 121 45.98 GBP 15:16:23 XLON 03379572641TRLO1 179 45.98 GBP 15:16:23 XLON 03379572643TRLO1 182 45.98 GBP 15:16:23 XLON 03379572642TRLO1 90 45.98 GBP 15:17:03 XLON 03379580604TRLO1 131 45.98 GBP 15:17:03 XLON 03379580596TRLO1 162 45.98 GBP 15:17:03 XLON 03379580600TRLO1 239 45.98 GBP 15:17:03 XLON 03379580588TRLO1 406 45.98 GBP 15:17:03 XLON 03379580592TRLO1 488 45.98 GBP 15:17:03 XLON 03379580583TRLO1 64 45.96 GBP 15:17:06 XLON 03379581370TRLO1 103 45.95 GBP 15:17:23 XLON 03379584685TRLO1 159 45.96 GBP 15:17:38 XLON 03379587112TRLO1 113 45.96 GBP 15:17:41 XLON 03379587695TRLO1 139 45.96 GBP 15:17:41 XLON 03379587690TRLO1 162 45.96 GBP 15:17:41 XLON 03379587694TRLO1 5 45.97 GBP 15:18:08 XLON 03379591523TRLO1 13 45.97 GBP 15:18:08 XLON 03379591521TRLO1 24 45.97 GBP 15:18:08 XLON 03379591520TRLO1 35 45.97 GBP 15:18:08 XLON 03379591524TRLO1 49 45.97 GBP 15:18:08 XLON 03379591517TRLO1 54 45.97 GBP 15:18:08 XLON 03379591525TRLO1 56 45.97 GBP 15:18:08 XLON 03379591518TRLO1 72 45.97 GBP 15:18:08 XLON 03379591522TRLO1 120 45.97 GBP 15:18:08 XLON 03379591519TRLO1 131 45.97 GBP 15:18:08 XLON 03379591526TRLO1 169 45.97 GBP 15:18:08 XLON 03379591527TRLO1 100 45.96 GBP 15:18:14 XLON 03379592324TRLO1 100 45.96 GBP 15:18:14 XLON 03379592325TRLO1 108 45.96 GBP 15:18:16 XLON 03379592563TRLO1 156 45.96 GBP 15:18:16 XLON 03379592564TRLO1 33 45.98 GBP 15:18:39 XLON 03379595670TRLO1 111 45.98 GBP 15:18:39 XLON 03379595672TRLO1 171 45.98 GBP 15:18:39 XLON 03379595671TRLO1 147 45.98 GBP 15:18:47 XLON 03379596779TRLO1 167 45.98 GBP 15:18:47 XLON 03379596783TRLO1 97 45.96 GBP 15:18:59 XLON 03379598852TRLO1 543 45.98 GBP 15:19:09 XLON 03379599744TRLO1 26 45.98 GBP 15:19:24 XLON 03379601217TRLO1 33 45.98 GBP 15:19:24 XLON 03379601215TRLO1 161 45.98 GBP 15:19:24 XLON 03379601214TRLO1 194 45.98 GBP 15:19:24 XLON 03379601216TRLO1 19 45.97 GBP 15:19:25 XLON 03379601375TRLO1 294 45.97 GBP 15:19:25 XLON 03379601374TRLO1 98 45.96 GBP 15:19:27 XLON 03379601649TRLO1 33 45.97 GBP 15:19:52 XLON 03379603995TRLO1 73 45.97 GBP 15:19:52 XLON 03379603996TRLO1 236 45.97 GBP 15:19:52 XLON 03379603997TRLO1 77 45.97 GBP 15:20:06 XLON 03379606427TRLO1 240 45.97 GBP 15:20:06 XLON 03379606428TRLO1 33 45.98 GBP 15:20:17 XLON 03379608942TRLO1 65 45.98 GBP 15:20:17 XLON 03379608944TRLO1 162 45.98 GBP 15:20:17 XLON 03379608934TRLO1 185 45.98 GBP 15:20:17 XLON 03379608938TRLO1 69 45.98 GBP 15:20:32 XLON 03379610610TRLO1 159 45.98 GBP 15:20:32 XLON 03379610608TRLO1 193 45.98 GBP 15:20:32 XLON 03379610609TRLO1 122 45.97 GBP 15:21:02 XLON 03379613359TRLO1 969 45.97 GBP 15:21:02 XLON 03379613358TRLO1 10 45.96 GBP 15:21:16 XLON 03379615288TRLO1 68 45.96 GBP 15:21:16 XLON 03379615271TRLO1 215 45.97 GBP 15:21:16 XLON 03379615264TRLO1 37 45.98 GBP 15:21:37 XLON 03379617349TRLO1 131 45.98 GBP 15:21:37 XLON 03379617350TRLO1 162 45.98 GBP 15:21:37 XLON 03379617351TRLO1 86 45.98 GBP 15:21:49 XLON 03379618761TRLO1 100 45.96 GBP 15:21:49 XLON 03379618790TRLO1 100 45.96 GBP 15:21:49 XLON 03379618794TRLO1 162 45.98 GBP 15:21:49 XLON 03379618760TRLO1 193 45.98 GBP 15:21:49 XLON 03379618759TRLO1 245 45.96 GBP 15:22:07 XLON 03379620827TRLO1 228 45.96 GBP 15:22:08 XLON 03379620936TRLO1 155 45.96 GBP 15:22:10 XLON 03379621109TRLO1 51 45.95 GBP 15:22:12 XLON 03379621565TRLO1 182 45.95 GBP 15:22:12 XLON 03379621564TRLO1 160 45.95 GBP 15:22:37 XLON 03379624083TRLO1 112 45.95 GBP 15:22:41 XLON 03379624392TRLO1 170 45.95 GBP 15:22:41 XLON 03379624391TRLO1 58 45.94 GBP 15:22:56 XLON 03379626285TRLO1 162 45.94 GBP 15:22:56 XLON 03379626284TRLO1 245 45.94 GBP 15:22:56 XLON 03379626283TRLO1 90 45.93 GBP 15:22:57 XLON 03379626475TRLO1 303 45.93 GBP 15:22:57 XLON 03379626476TRLO1 99 45.94 GBP 15:23:09 XLON 03379627952TRLO1 89 45.92 GBP 15:23:14 XLON 03379628595TRLO1 158 45.92 GBP 15:23:16 XLON 03379628961TRLO1 199 45.91 GBP 15:23:16 XLON 03379628962TRLO1 11 45.92 GBP 15:23:23 XLON 03379630285TRLO1 33 45.95 GBP 15:23:47 XLON 03379632216TRLO1 100 45.94 GBP 15:23:47 XLON 03379632272TRLO1 131 45.95 GBP 15:23:47 XLON 03379632214TRLO1 162 45.95 GBP 15:23:47 XLON 03379632215TRLO1 270 45.94 GBP 15:23:56 XLON 03379633007TRLO1 120 45.96 GBP 15:25:14 XLON 03379644149TRLO1 131 45.96 GBP 15:25:14 XLON 03379644152TRLO1 162 45.96 GBP 15:25:14 XLON 03379644151TRLO1 124 45.94 GBP 15:26:09 XLON 03379650327TRLO1 200 45.94 GBP 15:26:09 XLON 03379650328TRLO1 39 45.95 GBP 15:26:10 XLON 03379650333TRLO1 75 45.95 GBP 15:26:10 XLON 03379650331TRLO1 162 45.95 GBP 15:26:10 XLON 03379650329TRLO1 165 45.95 GBP 15:26:10 XLON 03379650330TRLO1 267 45.94 GBP 15:26:10 XLON 03379650334TRLO1 400 45.95 GBP 15:26:10 XLON 03379650332TRLO1 96 45.94 GBP 15:26:24 XLON 03379652514TRLO1 111 45.94 GBP 15:26:24 XLON 03379652513TRLO1 33 45.97 GBP 15:26:48 XLON 03379654835TRLO1 33 45.97 GBP 15:26:48 XLON 03379654836TRLO1 33 45.97 GBP 15:26:48 XLON 03379654837TRLO1 47 45.97 GBP 15:26:48 XLON 03379654840TRLO1 92 45.97 GBP 15:26:48 XLON 03379654841TRLO1 162 45.97 GBP 15:26:48 XLON 03379654833TRLO1 162 45.97 GBP 15:26:48 XLON 03379654838TRLO1 165 45.97 GBP 15:26:48 XLON 03379654834TRLO1 165 45.97 GBP 15:26:48 XLON 03379654839TRLO1 165 45.97 GBP 15:26:48 XLON 03379654842TRLO1 1 45.97 GBP 15:26:49 XLON 03379655012TRLO1 38 45.96 GBP 15:26:50 XLON 03379655050TRLO1 162 45.97 GBP 15:26:50 XLON 03379655051TRLO1 165 45.97 GBP 15:26:50 XLON 03379655052TRLO1 67 45.96 GBP 15:26:57 XLON 03379655825TRLO1 100 45.96 GBP 15:26:57 XLON 03379655818TRLO1 162 45.96 GBP 15:26:57 XLON 03379655822TRLO1 165 45.96 GBP 15:26:57 XLON 03379655823TRLO1 329 45.96 GBP 15:26:57 XLON 03379655821TRLO1 795 45.96 GBP 15:26:57 XLON 03379655824TRLO1 24 45.96 GBP 15:27:06 XLON 03379656856TRLO1 200 45.96 GBP 15:27:06 XLON 03379656855TRLO1 98 45.95 GBP 15:27:23 XLON 03379659056TRLO1 101 45.95 GBP 15:27:23 XLON 03379659055TRLO1 102 45.95 GBP 15:27:27 XLON 03379659476TRLO1 125 45.95 GBP 15:27:27 XLON 03379659475TRLO1 116 45.95 GBP 15:27:35 XLON 03379660229TRLO1 127 45.95 GBP 15:27:35 XLON 03379660230TRLO1 2 45.97 GBP 15:28:16 XLON 03379665206TRLO1 20 45.97 GBP 15:28:16 XLON 03379665208TRLO1 100 45.97 GBP 15:28:16 XLON 03379665214TRLO1 162 45.97 GBP 15:28:16 XLON 03379665212TRLO1 165 45.97 GBP 15:28:16 XLON 03379665213TRLO1 183 45.97 GBP 15:28:16 XLON 03379665209TRLO1 473 45.97 GBP 15:28:16 XLON 03379665211TRLO1 523 45.97 GBP 15:28:16 XLON 03379665207TRLO1 600 45.97 GBP 15:28:16 XLON 03379665210TRLO1 117 45.97 GBP 15:28:48 XLON 03379668398TRLO1 100 45.97 GBP 15:29:02 XLON 03379669663TRLO1 126 45.97 GBP 15:29:19 XLON 03379672117TRLO1 135 45.97 GBP 15:29:23 XLON 03379672452TRLO1 160 45.97 GBP 15:29:24 XLON 03379672468TRLO1 210 45.97 GBP 15:29:24 XLON 03379672472TRLO1 280 45.97 GBP 15:29:24 XLON 03379672510TRLO1 316 45.97 GBP 15:29:24 XLON 03379672511TRLO1 95 45.96 GBP 15:29:26 XLON 03379672693TRLO1 94 45.93 GBP 15:29:40 XLON 03379674417TRLO1 46 45.92 GBP 15:29:43 XLON 03379674708TRLO1 72 45.92 GBP 15:29:43 XLON 03379674709TRLO1 169 45.91 GBP 15:29:43 XLON 03379674798TRLO1 33 45.90 GBP 15:29:47 XLON 03379675394TRLO1 28 45.90 GBP 15:29:50 XLON 03379675635TRLO1 119 45.90 GBP 15:29:53 XLON 03379676094TRLO1 148 45.90 GBP 15:30:06 XLON 03379677951TRLO1 80 45.90 GBP 15:30:10 XLON 03379678889TRLO1 184 45.89 GBP 15:30:11 XLON 03379679160TRLO1 159 45.88 GBP 15:30:17 XLON 03379680100TRLO1 35 45.87 GBP 15:30:23 XLON 03379680858TRLO1 100 45.89 GBP 15:30:56 XLON 03379684079TRLO1 124 45.89 GBP 15:30:56 XLON 03379684076TRLO1 162 45.89 GBP 15:30:56 XLON 03379684078TRLO1 200 45.89 GBP 15:30:56 XLON 03379684075TRLO1 33 45.89 GBP 15:31:00 XLON 03379684368TRLO1 33 45.89 GBP 15:31:00 XLON 03379684371TRLO1 33 45.89 GBP 15:31:00 XLON 03379684380TRLO1 65 45.89 GBP 15:31:00 XLON 03379684386TRLO1 68 45.89 GBP 15:31:00 XLON 03379684374TRLO1 91 45.89 GBP 15:31:00 XLON 03379684383TRLO1 111 45.89 GBP 15:31:00 XLON 03379684377TRLO1 97 45.89 GBP 15:31:21 XLON 03379686821TRLO1 110 45.89 GBP 15:31:21 XLON 03379686822TRLO1 165 45.89 GBP 15:31:21 XLON 03379686823TRLO1 180 45.89 GBP 15:31:21 XLON 03379686820TRLO1 116 45.89 GBP 15:31:33 XLON 03379688107TRLO1 100 45.89 GBP 15:31:37 XLON 03379688355TRLO1 414 45.90 GBP 15:31:42 XLON 03379688779TRLO1 308 45.90 GBP 15:31:52 XLON 03379689633TRLO1 198 45.92 GBP 15:31:57 XLON 03379690052TRLO1 1 45.95 GBP 15:32:14 XLON 03379691600TRLO1 111 45.95 GBP 15:32:14 XLON 03379691601TRLO1 302 45.95 GBP 15:32:14 XLON 03379691602TRLO1 111 45.92 GBP 15:32:18 XLON 03379691906TRLO1 241 45.94 GBP 15:32:18 XLON 03379691905TRLO1 52 45.92 GBP 15:32:19 XLON 03379691952TRLO1 136 45.93 GBP 15:32:43 XLON 03379693789TRLO1 419 45.93 GBP 15:32:48 XLON 03379694173TRLO1 1 45.93 GBP 15:33:04 XLON 03379695147TRLO1 33 45.93 GBP 15:33:04 XLON 03379695144TRLO1 33 45.93 GBP 15:33:04 XLON 03379695145TRLO1 119 45.93 GBP 15:33:04 XLON 03379695143TRLO1 253 45.93 GBP 15:33:04 XLON 03379695146TRLO1 111 45.96 GBP 15:33:23 XLON 03379696766TRLO1 44 45.95 GBP 15:33:25 XLON 03379696978TRLO1 165 45.95 GBP 15:33:25 XLON 03379696977TRLO1 311 45.95 GBP 15:33:26 XLON 03379697132TRLO1 92 45.95 GBP 15:33:28 XLON 03379697278TRLO1 114 45.95 GBP 15:33:28 XLON 03379697279TRLO1 142 45.94 GBP 15:33:38 XLON 03379697990TRLO1 7 45.92 GBP 15:33:44 XLON 03379698562TRLO1 9 45.92 GBP 15:33:44 XLON 03379698549TRLO1 88 45.93 GBP 15:33:44 XLON 03379698533TRLO1 158 45.93 GBP 15:33:44 XLON 03379698538TRLO1 200 45.92 GBP 15:33:44 XLON 03379698542TRLO1 79 45.91 GBP 15:33:50 XLON 03379699012TRLO1 13 45.91 GBP 15:33:59 XLON 03379699761TRLO1 89 45.91 GBP 15:33:59 XLON 03379699760TRLO1 10 45.92 GBP 15:34:13 XLON 03379702398TRLO1 25 45.92 GBP 15:34:13 XLON 03379702403TRLO1 33 45.92 GBP 15:34:13 XLON 03379702401TRLO1 50 45.92 GBP 15:34:13 XLON 03379702402TRLO1 99 45.92 GBP 15:34:13 XLON 03379702399TRLO1 109 45.92 GBP 15:34:13 XLON 03379702400TRLO1 22 45.93 GBP 15:34:40 XLON 03379704682TRLO1 55 45.93 GBP 15:34:40 XLON 03379704683TRLO1 1 45.93 GBP 15:34:43 XLON 03379704966TRLO1 76 45.93 GBP 15:34:43 XLON 03379704967TRLO1 33 45.93 GBP 15:35:03 XLON 03379706591TRLO1 33 45.93 GBP 15:35:03 XLON 03379706592TRLO1 89 45.92 GBP 15:35:03 XLON 03379706588TRLO1 162 45.93 GBP 15:35:03 XLON 03379706589TRLO1 165 45.93 GBP 15:35:03 XLON 03379706590TRLO1 33 45.93 GBP 15:35:05 XLON 03379706801TRLO1 44 45.93 GBP 15:35:05 XLON 03379706802TRLO1 165 45.93 GBP 15:35:05 XLON 03379706800TRLO1 197 45.93 GBP 15:35:05 XLON 03379706803TRLO1 38 45.93 GBP 15:35:06 XLON 03379706914TRLO1 115 45.93 GBP 15:35:06 XLON 03379706916TRLO1 165 45.93 GBP 15:35:06 XLON 03379706915TRLO1 54 45.94 GBP 15:35:32 XLON 03379709351TRLO1 60 45.94 GBP 15:35:32 XLON 03379709350TRLO1 110 45.94 GBP 15:35:32 XLON 03379709352TRLO1 13 45.94 GBP 15:35:34 XLON 03379709447TRLO1 33 45.94 GBP 15:35:34 XLON 03379709446TRLO1 101 45.94 GBP 15:35:34 XLON 03379709442TRLO1 33 45.94 GBP 15:35:35 XLON 03379709549TRLO1 162 45.94 GBP 15:35:35 XLON 03379709548TRLO1 165 45.94 GBP 15:35:35 XLON 03379709547TRLO1 207 45.94 GBP 15:35:35 XLON 03379709550TRLO1 89 45.93 GBP 15:35:36 XLON 03379709587TRLO1 49 45.94 GBP 15:36:04 XLON 03379712385TRLO1 142 45.94 GBP 15:36:04 XLON 03379712386TRLO1 162 45.94 GBP 15:36:04 XLON 03379712376TRLO1 165 45.94 GBP 15:36:04 XLON 03379712381TRLO1 217 45.94 GBP 15:36:04 XLON 03379712387TRLO1 6 45.93 GBP 15:36:05 XLON 03379712391TRLO1 49 45.93 GBP 15:36:05 XLON 03379712390TRLO1 216 45.93 GBP 15:36:05 XLON 03379712389TRLO1 107 45.93 GBP 15:36:12 XLON 03379713231TRLO1 57 45.93 GBP 15:36:26 XLON 03379714733TRLO1 78 45.93 GBP 15:36:43 XLON 03379716295TRLO1 94 45.93 GBP 15:36:43 XLON 03379716296TRLO1 184 45.92 GBP 15:36:43 XLON 03379716297TRLO1 828 45.92 GBP 15:37:17 XLON 03379721974TRLO1 80 45.93 GBP 15:37:40 XLON 03379724310TRLO1 115 45.93 GBP 15:37:40 XLON 03379724311TRLO1 50 45.93 GBP 15:37:44 XLON 03379724645TRLO1 59 45.93 GBP 15:37:44 XLON 03379724646TRLO1 89 45.93 GBP 15:37:44 XLON 03379724644TRLO1 171 45.94 GBP 15:39:13 XLON 03379735376TRLO1 1190 45.94 GBP 15:39:13 XLON 03379735375TRLO1 200 45.94 GBP 15:39:14 XLON 03379735451TRLO1 96 45.94 GBP 15:39:23 XLON 03379736442TRLO1 48 45.94 GBP 15:39:26 XLON 03379736963TRLO1 200 45.94 GBP 15:39:26 XLON 03379736964TRLO1 68 45.95 GBP 15:39:29 XLON 03379737373TRLO1 85 45.95 GBP 15:39:29 XLON 03379737377TRLO1 1697 45.95 GBP 15:39:29 XLON 03379737381TRLO1 20 45.95 GBP 15:39:44 XLON 03379740240TRLO1 202 45.95 GBP 15:39:44 XLON 03379740237TRLO1 206 45.95 GBP 15:39:44 XLON 03379740238TRLO1 33 45.95 GBP 15:39:59 XLON 03379741633TRLO1 33 45.95 GBP 15:39:59 XLON 03379741634TRLO1 61 45.95 GBP 15:39:59 XLON 03379741632TRLO1 141 45.95 GBP 15:39:59 XLON 03379741636TRLO1 145 45.95 GBP 15:39:59 XLON 03379741635TRLO1 11 45.95 GBP 15:40:14 XLON 03379743198TRLO1 54 45.95 GBP 15:40:14 XLON 03379743197TRLO1 100 45.94 GBP 15:40:14 XLON 03379743246TRLO1 157 45.95 GBP 15:40:14 XLON 03379743200TRLO1 202 45.95 GBP 15:40:14 XLON 03379743199TRLO1 367 45.94 GBP 15:40:16 XLON 03379743578TRLO1 5 45.94 GBP 15:40:23 XLON 03379744372TRLO1 106 45.94 GBP 15:40:23 XLON 03379744371TRLO1 33 45.98 GBP 15:40:50 XLON 03379747356TRLO1 98 45.98 GBP 15:40:50 XLON 03379747357TRLO1 121 45.98 GBP 15:40:50 XLON 03379747355TRLO1 206 45.98 GBP 15:40:50 XLON 03379747354TRLO1 111 45.97 GBP 15:40:51 XLON 03379747443TRLO1 144 45.97 GBP 15:40:51 XLON 03379747444TRLO1 17 45.95 GBP 15:41:01 XLON 03379748245TRLO1 172 45.95 GBP 15:41:01 XLON 03379748243TRLO1 188 45.95 GBP 15:41:04 XLON 03379748841TRLO1 179 45.94 GBP 15:41:07 XLON 03379749181TRLO1 80 45.98 GBP 15:42:09 XLON 03379758089TRLO1 152 45.98 GBP 15:42:09 XLON 03379758084TRLO1 200 45.98 GBP 15:42:09 XLON 03379758091TRLO1 33 45.98 GBP 15:42:10 XLON 03379758255TRLO1 113 45.98 GBP 15:42:10 XLON 03379758256TRLO1 189 45.98 GBP 15:42:10 XLON 03379758254TRLO1 202 45.98 GBP 15:42:10 XLON 03379758257TRLO1 206 45.98 GBP 15:42:10 XLON 03379758258TRLO1 5 45.98 GBP 15:42:22 XLON 03379759614TRLO1 87 45.98 GBP 15:42:23 XLON 03379759742TRLO1 182 45.98 GBP 15:42:23 XLON 03379759737TRLO1 83 45.98 GBP 15:42:25 XLON 03379760076TRLO1 152 45.98 GBP 15:42:25 XLON 03379760071TRLO1 193 45.98 GBP 15:42:25 XLON 03379760072TRLO1 332 45.98 GBP 15:42:38 XLON 03379761518TRLO1 27 45.98 GBP 15:42:52 XLON 03379762961TRLO1 179 45.98 GBP 15:42:52 XLON 03379762960TRLO1 210 45.98 GBP 15:42:52 XLON 03379762959TRLO1 33 45.98 GBP 15:43:33 XLON 03379767121TRLO1 33 45.98 GBP 15:43:33 XLON 03379767123TRLO1 39 45.98 GBP 15:43:33 XLON 03379767119TRLO1 59 45.98 GBP 15:43:33 XLON 03379767124TRLO1 202 45.98 GBP 15:43:33 XLON 03379767120TRLO1 206 45.98 GBP 15:43:33 XLON 03379767118TRLO1 600 45.98 GBP 15:43:33 XLON 03379767122TRLO1 150 45.98 GBP 15:43:45 XLON 03379768466TRLO1 162 45.98 GBP 15:43:45 XLON 03379768467TRLO1 115 45.98 GBP 15:43:52 XLON 03379769227TRLO1 158 45.98 GBP 15:43:52 XLON 03379769228TRLO1 33 45.98 GBP 15:43:54 XLON 03379769339TRLO1 34 45.98 GBP 15:43:54 XLON 03379769338TRLO1 117 45.98 GBP 15:43:54 XLON 03379769340TRLO1 33 45.99 GBP 15:44:33 XLON 03379774610TRLO1 96 45.99 GBP 15:44:33 XLON 03379774613TRLO1 185 45.99 GBP 15:44:33 XLON 03379774615TRLO1 202 45.99 GBP 15:44:33 XLON 03379774612TRLO1 202 45.99 GBP 15:44:33 XLON 03379774614TRLO1 206 45.99 GBP 15:44:33 XLON 03379774611TRLO1 33 46.03 GBP 15:45:10 XLON 03379779192TRLO1 35 46.03 GBP 15:45:10 XLON 03379779194TRLO1 41 46.03 GBP 15:45:10 XLON 03379779190TRLO1 202 46.03 GBP 15:45:10 XLON 03379779196TRLO1 33 46.03 GBP 15:45:25 XLON 03379781844TRLO1 82 46.03 GBP 15:45:25 XLON 03379781843TRLO1 202 46.03 GBP 15:45:25 XLON 03379781841TRLO1 206 46.03 GBP 15:45:25 XLON 03379781842TRLO1 600 46.03 GBP 15:45:25 XLON 03379781845TRLO1 467 46.02 GBP 15:45:26 XLON 03379781933TRLO1 70 46.05 GBP 15:46:31 XLON 03379791173TRLO1 139 46.05 GBP 15:46:31 XLON 03379791212TRLO1 147 46.05 GBP 15:46:31 XLON 03379791177TRLO1 200 46.05 GBP 15:46:31 XLON 03379791187TRLO1 600 46.05 GBP 15:46:31 XLON 03379791183TRLO1 100 46.05 GBP 15:46:38 XLON 03379791957TRLO1 100 46.05 GBP 15:46:39 XLON 03379792174TRLO1 251 46.05 GBP 15:46:40 XLON 03379792280TRLO1 191 46.04 GBP 15:46:41 XLON 03379792281TRLO1 9 46.04 GBP 15:46:42 XLON 03379792460TRLO1 33 46.04 GBP 15:46:44 XLON 03379792531TRLO1 33 46.04 GBP 15:46:44 XLON 03379792532TRLO1 106 46.04 GBP 15:46:44 XLON 03379792533TRLO1 28 46.04 GBP 15:46:52 XLON 03379793400TRLO1 172 46.04 GBP 15:46:52 XLON 03379793395TRLO1 165 46.06 GBP 15:47:50 XLON 03379801021TRLO1 11 46.06 GBP 15:47:52 XLON 03379801183TRLO1 60 46.06 GBP 15:47:52 XLON 03379801184TRLO1 88 46.06 GBP 15:47:52 XLON 03379801182TRLO1 20 46.06 GBP 15:47:53 XLON 03379801307TRLO1 152 46.06 GBP 15:47:54 XLON 03379801439TRLO1 48 46.06 GBP 15:47:56 XLON 03379801704TRLO1 202 46.06 GBP 15:47:56 XLON 03379801706TRLO1 206 46.06 GBP 15:47:56 XLON 03379801705TRLO1 34 46.06 GBP 15:47:58 XLON 03379801821TRLO1 47 46.06 GBP 15:47:58 XLON 03379801819TRLO1 206 46.06 GBP 15:47:58 XLON 03379801820TRLO1 49 46.06 GBP 15:47:59 XLON 03379801967TRLO1 202 46.06 GBP 15:47:59 XLON 03379801972TRLO1 206 46.06 GBP 15:47:59 XLON 03379801976TRLO1 131 46.06 GBP 15:48:05 XLON 03379802867TRLO1 137 46.06 GBP 15:48:05 XLON 03379802866TRLO1 125 46.06 GBP 15:48:23 XLON 03379805308TRLO1 131 46.06 GBP 15:48:23 XLON 03379805309TRLO1 141 46.06 GBP 15:48:23 XLON 03379805310TRLO1 33 46.06 GBP 15:48:34 XLON 03379808461TRLO1 70 46.06 GBP 15:48:34 XLON 03379808462TRLO1 87 46.06 GBP 15:48:34 XLON 03379808459TRLO1 131 46.06 GBP 15:48:34 XLON 03379808460TRLO1 33 46.06 GBP 15:48:44 XLON 03379812334TRLO1 33 46.06 GBP 15:48:44 XLON 03379812343TRLO1 63 46.06 GBP 15:48:44 XLON 03379812339TRLO1 78 46.06 GBP 15:48:44 XLON 03379812351TRLO1 105 46.06 GBP 15:48:44 XLON 03379812347TRLO1 33 46.06 GBP 15:48:53 XLON 03379815977TRLO1 39 46.06 GBP 15:48:53 XLON 03379815978TRLO1 89 46.06 GBP 15:48:53 XLON 03379815976TRLO1 132 46.06 GBP 15:48:53 XLON 03379815972TRLO1 47 46.06 GBP 15:48:57 XLON 03379816448TRLO1 163 46.06 GBP 15:48:57 XLON 03379816447TRLO1 45 46.05 GBP 15:48:58 XLON 03379816686TRLO1 271 46.05 GBP 15:48:58 XLON 03379816690TRLO1 4 46.05 GBP 15:49:15 XLON 03379819937TRLO1 206 46.05 GBP 15:49:15 XLON 03379819932TRLO1 29 46.05 GBP 15:49:22 XLON 03379821121TRLO1 33 46.05 GBP 15:49:22 XLON 03379821126TRLO1 33 46.05 GBP 15:49:22 XLON 03379821130TRLO1 112 46.05 GBP 15:49:22 XLON 03379821135TRLO1 350 46.07 GBP 15:49:45 XLON 03379825122TRLO1 121 46.07 GBP 15:49:53 XLON 03379826087TRLO1 174 46.07 GBP 15:49:53 XLON 03379826088TRLO1 2352 46.09 GBP 15:51:10 XLON 03379837795TRLO1 32 46.13 GBP 15:51:15 XLON 03379838525TRLO1 190 46.13 GBP 15:51:15 XLON 03379838524TRLO1 117 46.15 GBP 15:51:33 XLON 03379841997TRLO1 636 46.15 GBP 15:51:33 XLON 03379841996TRLO1 70 46.13 GBP 15:51:39 XLON 03379843017TRLO1 123 46.13 GBP 15:51:54 XLON 03379845025TRLO1 94 46.13 GBP 15:51:56 XLON 03379845265TRLO1 202 46.14 GBP 15:52:14 XLON 03379847613TRLO1 119 46.14 GBP 15:52:28 XLON 03379849847TRLO1 202 46.14 GBP 15:52:28 XLON 03379849849TRLO1 206 46.14 GBP 15:52:28 XLON 03379849848TRLO1 101 46.14 GBP 15:52:34 XLON 03379850947TRLO1 167 46.14 GBP 15:52:34 XLON 03379850938TRLO1 202 46.14 GBP 15:52:34 XLON 03379850943TRLO1 56 46.14 GBP 15:52:55 XLON 03379854619TRLO1 713 46.14 GBP 15:52:55 XLON 03379854618TRLO1 33 46.14 GBP 15:53:09 XLON 03379857264TRLO1 89 46.14 GBP 15:53:09 XLON 03379857265TRLO1 107 46.14 GBP 15:53:09 XLON 03379857263TRLO1 25 46.14 GBP 15:53:17 XLON 03379858564TRLO1 189 46.14 GBP 15:53:17 XLON 03379858563TRLO1 406 46.15 GBP 15:53:31 XLON 03379860657TRLO1 225 46.15 GBP 15:53:39 XLON 03379861565TRLO1 95 46.15 GBP 15:53:48 XLON 03379862734TRLO1 235 46.15 GBP 15:53:48 XLON 03379862729TRLO1 182 46.15 GBP 15:53:58 XLON 03379864907TRLO1 125 46.15 GBP 15:53:59 XLON 03379865213TRLO1 94 46.15 GBP 15:54:01 XLON 03379865603TRLO1 90 46.15 GBP 15:54:04 XLON 03379866186TRLO1 82 46.15 GBP 15:54:06 XLON 03379866457TRLO1 83 46.15 GBP 15:54:09 XLON 03379866803TRLO1 86 46.15 GBP 15:54:12 XLON 03379867314TRLO1 21 46.15 GBP 15:54:15 XLON 03379867656TRLO1 59 46.15 GBP 15:54:15 XLON 03379867651TRLO1 10 46.15 GBP 15:54:23 XLON 03379868748TRLO1 122 46.15 GBP 15:54:23 XLON 03379868746TRLO1 35 46.15 GBP 15:54:26 XLON 03379869335TRLO1 89 46.15 GBP 15:54:26 XLON 03379869334TRLO1 124 46.15 GBP 15:54:31 XLON 03379870613TRLO1 8 46.15 GBP 15:54:34 XLON 03379871146TRLO1 101 46.15 GBP 15:54:34 XLON 03379871147TRLO1 6 46.15 GBP 15:54:37 XLON 03379871521TRLO1 99 46.15 GBP 15:54:37 XLON 03379871520TRLO1 85 46.14 GBP 15:55:08 XLON 03379876277TRLO1 206 46.14 GBP 15:55:08 XLON 03379876278TRLO1 254 46.14 GBP 15:55:08 XLON 03379876279TRLO1 61 46.13 GBP 15:55:09 XLON 03379876422TRLO1 180 46.12 GBP 15:55:09 XLON 03379876424TRLO1 57 46.11 GBP 15:55:10 XLON 03379876547TRLO1 197 46.11 GBP 15:55:11 XLON 03379876856TRLO1 8 46.11 GBP 15:55:12 XLON 03379876986TRLO1 14 46.09 GBP 15:55:43 XLON 03379882835TRLO1 121 46.09 GBP 15:55:43 XLON 03379882834TRLO1 1 46.09 GBP 15:55:49 XLON 03379883754TRLO1 586 46.09 GBP 15:55:49 XLON 03379883753TRLO1 85 46.09 GBP 15:55:52 XLON 03379884154TRLO1 33 46.10 GBP 15:56:25 XLON 03379892101TRLO1 72 46.10 GBP 15:56:25 XLON 03379892096TRLO1 73 46.10 GBP 15:56:25 XLON 03379892109TRLO1 96 46.10 GBP 15:56:25 XLON 03379892113TRLO1 99 46.10 GBP 15:56:25 XLON 03379892105TRLO1 254 46.10 GBP 15:56:25 XLON 03379892087TRLO1 258 46.10 GBP 15:56:25 XLON 03379892092TRLO1 33 46.10 GBP 15:56:26 XLON 03379892648TRLO1 99 46.10 GBP 15:56:28 XLON 03379893150TRLO1 52 46.10 GBP 15:56:30 XLON 03379893565TRLO1 75 46.10 GBP 15:56:30 XLON 03379893564TRLO1 91 46.10 GBP 15:56:30 XLON 03379893563TRLO1 94 46.08 GBP 15:56:33 XLON 03379894106TRLO1 167 46.08 GBP 15:56:33 XLON 03379894101TRLO1 254 46.09 GBP 15:56:56 XLON 03379899408TRLO1 53 46.09 GBP 15:57:04 XLON 03379900855TRLO1 96 46.09 GBP 15:57:04 XLON 03379900854TRLO1 112 46.09 GBP 15:57:04 XLON 03379900853TRLO1 164 46.09 GBP 15:57:04 XLON 03379900860TRLO1 123 46.08 GBP 15:57:11 XLON 03379902234TRLO1 736 46.09 GBP 15:58:16 XLON 03379917957TRLO1 124 46.09 GBP 15:58:26 XLON 03379921145TRLO1 254 46.09 GBP 15:58:26 XLON 03379921167TRLO1 258 46.09 GBP 15:58:26 XLON 03379921162TRLO1 269 46.09 GBP 15:58:26 XLON 03379921158TRLO1 512 46.09 GBP 15:58:26 XLON 03379921154TRLO1 600 46.09 GBP 15:58:26 XLON 03379921150TRLO1 747 46.12 GBP 15:59:33 XLON 03379940216TRLO1 128 46.12 GBP 15:59:35 XLON 03379940328TRLO1 254 46.12 GBP 15:59:35 XLON 03379940326TRLO1 258 46.12 GBP 15:59:35 XLON 03379940327TRLO1 3 46.12 GBP 15:59:43 XLON 03379941603TRLO1 219 46.12 GBP 15:59:43 XLON 03379941607TRLO1 29 46.12 GBP 16:00:08 XLON 03379946919TRLO1 87 46.12 GBP 16:00:08 XLON 03379946918TRLO1 1658 46.12 GBP 16:00:52 XLON 03379948660TRLO1 70 46.13 GBP 16:01:01 XLON 03379948902TRLO1 76 46.13 GBP 16:01:01 XLON 03379948901TRLO1 124 46.13 GBP 16:01:01 XLON 03379948903TRLO1 176 46.13 GBP 16:01:01 XLON 03379948904TRLO1 225 46.13 GBP 16:01:09 XLON 03379949037TRLO1 230 46.13 GBP 16:01:17 XLON 03379949142TRLO1 1042 46.14 GBP 16:01:58 XLON 03379949789TRLO1 57 46.15 GBP 16:02:18 XLON 03379950169TRLO1 600 46.15 GBP 16:02:18 XLON 03379950171TRLO1 228 46.17 GBP 16:02:35 XLON 03379950689TRLO1 254 46.17 GBP 16:02:35 XLON 03379950688TRLO1 111 46.17 GBP 16:02:43 XLON 03379950805TRLO1 31 46.16 GBP 16:03:03 XLON 03379951071TRLO1 79 46.17 GBP 16:03:03 XLON 03379951060TRLO1 85 46.17 GBP 16:03:03 XLON 03379951061TRLO1 131 46.17 GBP 16:03:03 XLON 03379951066TRLO1 145 46.16 GBP 16:03:03 XLON 03379951072TRLO1 230 46.17 GBP 16:03:03 XLON 03379951064TRLO1 258 46.17 GBP 16:03:03 XLON 03379951065TRLO1 39 46.18 GBP 16:03:38 XLON 03379951568TRLO1 97 46.18 GBP 16:03:38 XLON 03379951565TRLO1 100 46.18 GBP 16:03:38 XLON 03379951567TRLO1 101 46.18 GBP 16:03:38 XLON 03379951569TRLO1 135 46.18 GBP 16:03:38 XLON 03379951570TRLO1 254 46.18 GBP 16:03:38 XLON 03379951566TRLO1 254 46.18 GBP 16:03:55 XLON 03379951812TRLO1 122 46.18 GBP 16:03:59 XLON 03379951862TRLO1 108 46.18 GBP 16:04:00 XLON 03379951894TRLO1 176 46.18 GBP 16:04:02 XLON 03379951921TRLO1 11 46.18 GBP 16:04:05 XLON 03379951974TRLO1 33 46.18 GBP 16:04:05 XLON 03379951972TRLO1 92 46.18 GBP 16:04:05 XLON 03379951973TRLO1 36 46.18 GBP 16:04:09 XLON 03379952025TRLO1 93 46.18 GBP 16:04:09 XLON 03379952024TRLO1 128 46.18 GBP 16:04:13 XLON 03379952088TRLO1 133 46.18 GBP 16:04:18 XLON 03379952181TRLO1 129 46.18 GBP 16:04:23 XLON 03379952287TRLO1 117 46.18 GBP 16:04:26 XLON 03379952342TRLO1 104 46.18 GBP 16:04:29 XLON 03379952404TRLO1 112 46.18 GBP 16:04:33 XLON 03379952545TRLO1 105 46.18 GBP 16:04:37 XLON 03379952618TRLO1 9 46.18 GBP 16:04:48 XLON 03379952786TRLO1 33 46.18 GBP 16:04:48 XLON 03379952785TRLO1 74 46.18 GBP 16:04:48 XLON 03379952783TRLO1 97 46.18 GBP 16:04:48 XLON 03379952784TRLO1 58 46.18 GBP 16:04:51 XLON 03379952825TRLO1 80 46.18 GBP 16:04:51 XLON 03379952824TRLO1 21 46.18 GBP 16:04:55 XLON 03379952882TRLO1 111 46.18 GBP 16:04:55 XLON 03379952881TRLO1 44 46.18 GBP 16:04:59 XLON 03379952959TRLO1 80 46.18 GBP 16:04:59 XLON 03379952958TRLO1 151 46.17 GBP 16:04:59 XLON 03379952960TRLO1 34 46.15 GBP 16:05:08 XLON 03379953402TRLO1 36 46.15 GBP 16:05:08 XLON 03379953397TRLO1 56 46.16 GBP 16:05:08 XLON 03379953342TRLO1 78 46.15 GBP 16:05:08 XLON 03379953393TRLO1 1 46.15 GBP 16:05:15 XLON 03379953650TRLO1 13 46.15 GBP 16:05:15 XLON 03379953652TRLO1 92 46.15 GBP 16:05:15 XLON 03379953651TRLO1 75 46.15 GBP 16:05:24 XLON 03379955264TRLO1 89 46.15 GBP 16:05:24 XLON 03379955265TRLO1 116 46.15 GBP 16:05:34 XLON 03379958880TRLO1 156 46.15 GBP 16:05:34 XLON 03379958879TRLO1 3 46.15 GBP 16:05:35 XLON 03379959046TRLO1 119 46.15 GBP 16:05:35 XLON 03379959045TRLO1 111 46.15 GBP 16:05:39 XLON 03379959419TRLO1 106 46.20 GBP 16:05:49 XLON 03379959595TRLO1 62 46.21 GBP 16:05:55 XLON 03379959690TRLO1 93 46.21 GBP 16:05:55 XLON 03379959692TRLO1 111 46.21 GBP 16:05:55 XLON 03379959691TRLO1 1 46.21 GBP 16:06:04 XLON 03379959980TRLO1 53 46.21 GBP 16:06:04 XLON 03379959979TRLO1 184 46.21 GBP 16:06:04 XLON 03379959978TRLO1 4 46.20 GBP 16:06:05 XLON 03379960037TRLO1 43 46.20 GBP 16:06:05 XLON 03379960036TRLO1 112 46.20 GBP 16:06:05 XLON 03379960038TRLO1 346 46.22 GBP 16:06:48 XLON 03379960871TRLO1 600 46.22 GBP 16:06:48 XLON 03379960872TRLO1 75 46.25 GBP 16:07:16 XLON 03379961463TRLO1 86 46.25 GBP 16:07:16 XLON 03379961464TRLO1 600 46.25 GBP 16:07:16 XLON 03379961462TRLO1 51 46.25 GBP 16:07:17 XLON 03379961489TRLO1 160 46.25 GBP 16:07:17 XLON 03379961490TRLO1 33 46.25 GBP 16:07:25 XLON 03379961600TRLO1 42 46.25 GBP 16:07:25 XLON 03379961602TRLO1 55 46.25 GBP 16:07:25 XLON 03379961599TRLO1 101 46.25 GBP 16:07:25 XLON 03379961601TRLO1 214 46.26 GBP 16:07:33 XLON 03379961816TRLO1 37 46.26 GBP 16:07:40 XLON 03379961935TRLO1 149 46.26 GBP 16:07:40 XLON 03379961936TRLO1 81 46.26 GBP 16:08:02 XLON 03379962450TRLO1 100 46.26 GBP 16:08:02 XLON 03379962449TRLO1 301 46.26 GBP 16:08:02 XLON 03379962448TRLO1 442 46.26 GBP 16:08:02 XLON 03379962447TRLO1 145 46.25 GBP 16:08:16 XLON 03379962897TRLO1 81 46.24 GBP 16:08:18 XLON 03379962943TRLO1 83 46.23 GBP 16:08:18 XLON 03379962944TRLO1 125 46.21 GBP 16:08:40 XLON 03379963394TRLO1 135 46.21 GBP 16:08:40 XLON 03379963393TRLO1 176 46.21 GBP 16:08:40 XLON 03379963395TRLO1 165 46.21 GBP 16:08:44 XLON 03379963463TRLO1 1 46.21 GBP 16:08:53 XLON 03379963645TRLO1 27 46.21 GBP 16:08:53 XLON 03379963643TRLO1 218 46.21 GBP 16:08:53 XLON 03379963644TRLO1 59 46.21 GBP 16:09:01 XLON 03379963778TRLO1 67 46.21 GBP 16:09:01 XLON 03379963777TRLO1 95 46.21 GBP 16:09:01 XLON 03379963776TRLO1 61 46.23 GBP 16:09:40 XLON 03379964387TRLO1 93 46.23 GBP 16:09:40 XLON 03379964388TRLO1 600 46.23 GBP 16:09:40 XLON 03379964389TRLO1 617 46.25 GBP 16:09:50 XLON 03379964499TRLO1 207 46.25 GBP 16:09:57 XLON 03379964604TRLO1 208 46.25 GBP 16:10:04 XLON 03379964721TRLO1 243 46.25 GBP 16:10:13 XLON 03379964905TRLO1 15 46.25 GBP 16:10:21 XLON 03379965014TRLO1 215 46.25 GBP 16:10:21 XLON 03379965013TRLO1 180 46.24 GBP 16:10:24 XLON 03379965081TRLO1 81 46.23 GBP 16:10:27 XLON 03379965113TRLO1 118 46.22 GBP 16:10:27 XLON 03379965114TRLO1 90 46.22 GBP 16:10:33 XLON 03379965235TRLO1 132 46.20 GBP 16:10:37 XLON 03379965330TRLO1 61 46.20 GBP 16:10:38 XLON 03379965356TRLO1 153 46.20 GBP 16:10:49 XLON 03379965571TRLO1 5 46.20 GBP 16:10:52 XLON 03379965603TRLO1 120 46.20 GBP 16:10:52 XLON 03379965604TRLO1 26 46.20 GBP 16:10:53 XLON 03379965621TRLO1 64 46.20 GBP 16:10:53 XLON 03379965620TRLO1 71 46.19 GBP 16:10:53 XLON 03379965622TRLO1 92 46.19 GBP 16:11:03 XLON 03379965758TRLO1 128 46.19 GBP 16:11:24 XLON 03379965985TRLO1 62 46.18 GBP 16:11:27 XLON 03379966039TRLO1 633 46.19 GBP 16:11:27 XLON 03379966038TRLO1 75 46.17 GBP 16:11:32 XLON 03379966170TRLO1 223 46.16 GBP 16:11:42 XLON 03379966302TRLO1 16 46.14 GBP 16:11:44 XLON 03379966334TRLO1 59 46.14 GBP 16:11:44 XLON 03379966333TRLO1 24 46.13 GBP 16:11:46 XLON 03379966374TRLO1 138 46.13 GBP 16:11:46 XLON 03379966375TRLO1 33 46.14 GBP 16:11:59 XLON 03379966635TRLO1 86 46.14 GBP 16:11:59 XLON 03379966633TRLO1 110 46.14 GBP 16:11:59 XLON 03379966634TRLO1 7 46.14 GBP 16:12:13 XLON 03379966878TRLO1 92 46.15 GBP 16:12:31 XLON 03379967337TRLO1 58 46.15 GBP 16:12:34 XLON 03379967375TRLO1 347 46.15 GBP 16:12:34 XLON 03379967376TRLO1 101 46.15 GBP 16:12:36 XLON 03379967408TRLO1 49 46.15 GBP 16:12:41 XLON 03379967484TRLO1 121 46.15 GBP 16:12:44 XLON 03379967521TRLO1 145 46.15 GBP 16:12:47 XLON 03379967584TRLO1 3 46.15 GBP 16:12:53 XLON 03379967662TRLO1 33 46.15 GBP 16:12:53 XLON 03379967661TRLO1 72 46.16 GBP 16:12:54 XLON 03379967700TRLO1 80 46.16 GBP 16:12:54 XLON 03379967699TRLO1 49 46.17 GBP 16:12:57 XLON 03379967743TRLO1 37 46.17 GBP 16:13:00 XLON 03379967784TRLO1 111 46.17 GBP 16:13:04 XLON 03379967847TRLO1 33 46.16 GBP 16:13:12 XLON 03379967971TRLO1 258 46.16 GBP 16:13:12 XLON 03379967970TRLO1 317 46.16 GBP 16:13:12 XLON 03379967972TRLO1 33 46.15 GBP 16:13:15 XLON 03379968061TRLO1 33 46.15 GBP 16:13:15 XLON 03379968062TRLO1 37 46.15 GBP 16:13:15 XLON 03379968063TRLO1 109 46.15 GBP 16:13:15 XLON 03379968060TRLO1 102 46.15 GBP 16:13:24 XLON 03379968204TRLO1 111 46.15 GBP 16:13:24 XLON 03379968205TRLO1 2 46.15 GBP 16:13:47 XLON 03379968670TRLO1 19 46.15 GBP 16:13:47 XLON 03379968667TRLO1 33 46.15 GBP 16:13:47 XLON 03379968668TRLO1 33 46.15 GBP 16:13:47 XLON 03379968671TRLO1 35 46.15 GBP 16:13:47 XLON 03379968664TRLO1 44 46.15 GBP 16:13:47 XLON 03379968663TRLO1 69 46.15 GBP 16:13:47 XLON 03379968665TRLO1 84 46.15 GBP 16:13:47 XLON 03379968666TRLO1 85 46.15 GBP 16:13:55 XLON 03379968826TRLO1 194 46.14 GBP 16:13:55 XLON 03379968824TRLO1 317 46.15 GBP 16:13:55 XLON 03379968825TRLO1 2 46.15 GBP 16:13:59 XLON 03379968868TRLO1 33 46.15 GBP 16:13:59 XLON 03379968865TRLO1 33 46.15 GBP 16:13:59 XLON 03379968867TRLO1 82 46.15 GBP 16:13:59 XLON 03379968866TRLO1 1 46.15 GBP 16:14:08 XLON 03379969074TRLO1 20 46.15 GBP 16:14:08 XLON 03379969076TRLO1 33 46.15 GBP 16:14:08 XLON 03379969075TRLO1 35 46.15 GBP 16:14:08 XLON 03379969072TRLO1 122 46.15 GBP 16:14:08 XLON 03379969073TRLO1 101 46.16 GBP 16:14:15 XLON 03379969187TRLO1 88 46.16 GBP 16:14:32 XLON 03379969467TRLO1 699 46.16 GBP 16:14:32 XLON 03379969466TRLO1 99 46.15 GBP 16:14:35 XLON 03379969568TRLO1 73 46.14 GBP 16:14:51 XLON 03379969810TRLO1 230 46.14 GBP 16:14:51 XLON 03379969809TRLO1 29 46.14 GBP 16:14:55 XLON 03379969851TRLO1 44 46.14 GBP 16:14:55 XLON 03379969850TRLO1 104 46.14 GBP 16:14:55 XLON 03379969849TRLO1 208 46.14 GBP 16:14:55 XLON 03379969848TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBQABKDACB