Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 29, 2023

National Storage Mechanism | Additional information RNS Number : 0770O InterContinental Hotels Group PLC 29 September 2023 29 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 28 September 2023 Aggregate number of ordinary shares purchased: 225,171 Lowest price paid per share: �� 59.4200 Highest price paid per share: �� 61.2600 Average price paid per share: �� 60.3322 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,329,426 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 225,171 (ISIN: GB00BHJYC057) Date of purchases: 28 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 130,102 62,223 23,046 9,800 Highest price paid (per ordinary share) �� 60.9000 �� 61.2600 �� 60.4000 �� 60.3800 Lowest price paid (per ordinary share) �� 59.4200 �� 59.4800 �� 59.6200 �� 59.6200 Volume weighted average price paid(per ordinary share) �� 60.2807 �� 60.5466 �� 60.1151 �� 60.1642 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 28/09/2023 09:26:26 BST 8 59.4200 XLON 851709874150582 28/09/2023 09:26:26 BST 67 59.4200 XLON 851709874150583 28/09/2023 09:27:32 BST 162 59.4800 BATE 020000DWQ 28/09/2023 09:27:32 BST 20 59.4800 XLON 851709874150722 28/09/2023 09:27:32 BST 70 59.4800 XLON 851709874150723 28/09/2023 09:27:32 BST 157 59.4800 XLON 851709874150720 28/09/2023 09:29:43 BST 19 59.5600 XLON 851709874150853 28/09/2023 09:31:08 BST 8 59.6200 CHIX 120000JKQ 28/09/2023 09:31:08 BST 36 59.6200 CHIX 120000JKR 28/09/2023 09:31:08 BST 53 59.6200 CHIX 120000JKO 28/09/2023 09:31:08 BST 102 59.6200 TRQX 851709798654270 28/09/2023 09:31:08 BST 216 59.6200 XLON 851709874150968 28/09/2023 09:31:08 BST 298 59.6200 XLON 851709874150963 28/09/2023 09:32:08 BST 128 59.6200 CHIX 120000JOR 28/09/2023 09:32:08 BST 13 59.6200 XLON 851709874151016 28/09/2023 09:32:08 BST 84 59.6200 XLON 851709874151017 28/09/2023 09:32:30 BST 28 59.6800 XLON 851709874151065 28/09/2023 09:32:37 BST 174 59.6800 XLON 851709874151073 28/09/2023 09:32:44 BST 182 59.6600 CHIX 120000JTG 28/09/2023 09:32:44 BST 160 59.6600 TRQX 851709798654488 28/09/2023 09:32:44 BST 174 59.6600 XLON 851709874151089 28/09/2023 09:32:44 BST 299 59.6600 XLON 851709874151082 28/09/2023 09:32:44 BST 31 59.6800 XLON 851709874151081 28/09/2023 09:32:55 BST 60 59.6600 XLON 851709874151104 28/09/2023 09:32:55 BST 60 59.6600 XLON 851709874151106 28/09/2023 09:32:55 BST 269 59.6600 XLON 851709874151103 28/09/2023 09:32:55 BST 273 59.6600 XLON 851709874151107 28/09/2023 09:34:11 BST 36 59.7600 XLON 851709874151205 28/09/2023 09:34:11 BST 62 59.7600 XLON 851709874151206 28/09/2023 09:34:11 BST 304 59.7600 XLON 851709874151207 28/09/2023 09:34:35 BST 29 59.7600 XLON 851709874151251 28/09/2023 09:34:35 BST 38 59.7600 XLON 851709874151248 28/09/2023 09:34:35 BST 48 59.7600 XLON 851709874151250 28/09/2023 09:34:35 BST 50 59.7600 XLON 851709874151249 28/09/2023 09:34:38 BST 30 59.7600 XLON 851709874151257 28/09/2023 09:34:38 BST 62 59.7600 XLON 851709874151256 28/09/2023 09:35:25 BST 115 59.7200 CHIX 120000K8T 28/09/2023 09:35:25 BST 120 59.7200 XLON 851709874151297 28/09/2023 09:35:32 BST 120 59.7200 XLON 851709874151302 28/09/2023 09:36:02 BST 29 59.7200 BATE 020000ELD 28/09/2023 09:36:02 BST 41 59.7200 CHIX 120000KB5 28/09/2023 09:36:02 BST 74 59.7200 CHIX 120000KB6 28/09/2023 09:36:02 BST 87 59.7200 CHIX 120000KB4 28/09/2023 09:36:02 BST 80 59.7200 XLON 851709874151328 28/09/2023 09:36:02 BST 91 59.7200 XLON 851709874151324 28/09/2023 09:36:02 BST 122 59.7200 XLON 851709874151329 28/09/2023 09:36:15 BST 54 59.7400 BATE 020000EMG 28/09/2023 09:36:15 BST 50 59.7400 XLON 851709874151361 28/09/2023 09:36:15 BST 51 59.7400 XLON 851709874151358 28/09/2023 09:36:15 BST 54 59.7400 XLON 851709874151362 28/09/2023 09:36:15 BST 55 59.7400 XLON 851709874151360 28/09/2023 09:36:15 BST 70 59.7400 XLON 851709874151359 28/09/2023 09:36:15 BST 124 59.7400 XLON 851709874151363 28/09/2023 09:36:18 BST 43 59.7400 XLON 851709874151368 28/09/2023 09:36:18 BST 55 59.7400 XLON 851709874151367 28/09/2023 09:36:18 BST 62 59.7400 XLON 851709874151366 28/09/2023 09:37:04 BST 138 59.7200 XLON 851709874151455 28/09/2023 09:37:04 BST 180 59.7200 XLON 851709874151454 28/09/2023 09:39:06 BST 1 59.7800 XLON 851709874151565 28/09/2023 09:40:00 BST 1 59.8200 XLON 851709874151611 28/09/2023 09:40:00 BST 48 59.8200 XLON 851709874151612 28/09/2023 09:40:00 BST 50 59.8200 XLON 851709874151615 28/09/2023 09:40:00 BST 62 59.8200 XLON 851709874151614 28/09/2023 09:40:00 BST 72 59.8200 XLON 851709874151613 28/09/2023 09:40:05 BST 72 59.8200 XLON 851709874151620 28/09/2023 09:41:00 BST 50 59.8200 XLON 851709874151703 28/09/2023 09:41:00 BST 74 59.8200 XLON 851709874151704 28/09/2023 09:41:00 BST 184 59.8200 XLON 851709874151705 28/09/2023 09:41:02 BST 28 59.8000 XLON 851709874151711 28/09/2023 09:41:02 BST 271 59.8000 XLON 851709874151712 28/09/2023 09:41:04 BST 128 59.8000 BATE 020000F0Q 28/09/2023 09:41:04 BST 21 59.8000 XLON 851709874151722 28/09/2023 09:41:04 BST 287 59.8000 XLON 851709874151721 28/09/2023 09:41:05 BST 38 59.8200 CHIX 120000L72 28/09/2023 09:41:05 BST 318 59.8000 XLON 851709874151736 28/09/2023 09:41:05 BST 130 59.8200 XLON 851709874151744 28/09/2023 09:41:05 BST 388 59.8200 XLON 851709874151743 28/09/2023 09:41:08 BST 44 59.8400 XLON 851709874151748 28/09/2023 09:41:08 BST 60 59.8400 XLON 851709874151746 28/09/2023 09:41:08 BST 73 59.8400 XLON 851709874151749 28/09/2023 09:41:08 BST 136 59.8400 XLON 851709874151750 28/09/2023 09:41:08 BST 510 59.8400 XLON 851709874151747 28/09/2023 09:41:19 BST 74 59.8800 XLON 851709874151764 28/09/2023 09:41:19 BST 368 59.8800 XLON 851709874151765 28/09/2023 09:41:22 BST 15 59.9000 XLON 851709874151776 28/09/2023 09:41:22 BST 80 59.9000 XLON 851709874151777 28/09/2023 09:42:01 BST 334 59.8800 CHIX 120000LBI 28/09/2023 09:42:01 BST 334 59.8800 CHIX 120000LBM 28/09/2023 09:42:01 BST 37 59.8600 TRQX 851709798655339 28/09/2023 09:42:01 BST 63 59.8600 TRQX 851709798655340 28/09/2023 09:42:01 BST 114 59.8800 TRQX 851709798655335 28/09/2023 09:42:01 BST 2 59.8800 XLON 851709874151805 28/09/2023 09:42:01 BST 60 59.8800 XLON 851709874151803 28/09/2023 09:42:01 BST 74 59.8800 XLON 851709874151802 28/09/2023 09:42:01 BST 95 59.8800 XLON 851709874151804 28/09/2023 09:42:01 BST 101 59.8800 XLON 851709874151806 28/09/2023 09:42:01 BST 142 59.8800 XLON 851709874151807 28/09/2023 09:42:01 BST 233 59.8800 XLON 851709874151797 28/09/2023 09:42:03 BST 27 59.8800 XLON 851709874151811 28/09/2023 09:42:03 BST 57 59.8800 XLON 851709874151812 28/09/2023 09:42:03 BST 76 59.8800 XLON 851709874151813 28/09/2023 09:42:05 BST 50 59.8800 XLON 851709874151816 28/09/2023 09:42:05 BST 62 59.8800 XLON 851709874151817 28/09/2023 09:42:05 BST 74 59.8800 XLON 851709874151814 28/09/2023 09:42:05 BST 76 59.8800 XLON 851709874151815 28/09/2023 09:42:06 BST 61 59.8800 XLON 851709874151821 28/09/2023 09:42:06 BST 62 59.8800 XLON 851709874151818 28/09/2023 09:42:06 BST 74 59.8800 XLON 851709874151820 28/09/2023 09:42:06 BST 76 59.8800 XLON 851709874151819 28/09/2023 09:42:06 BST 455 59.8800 XLON 851709874151822 28/09/2023 09:42:08 BST 46 59.8800 XLON 851709874151828 28/09/2023 09:42:08 BST 65 59.8800 XLON 851709874151826 28/09/2023 09:42:08 BST 70 59.8800 XLON 851709874151827 28/09/2023 09:42:08 BST 74 59.8800 XLON 851709874151825 28/09/2023 09:42:08 BST 76 59.8800 XLON 851709874151824 28/09/2023 09:42:08 BST 131 59.8800 XLON 851709874151829 28/09/2023 09:42:35 BST 54 59.8800 BATE 020000F42 28/09/2023 09:42:35 BST 48 59.8800 XLON 851709874151859 28/09/2023 09:42:35 BST 51 59.8800 XLON 851709874151860 28/09/2023 09:42:35 BST 60 59.8800 XLON 851709874151856 28/09/2023 09:42:35 BST 74 59.8800 XLON 851709874151858 28/09/2023 09:42:35 BST 76 59.8800 XLON 851709874151857 28/09/2023 09:42:40 BST 13 59.8800 BATE 020000F4F 28/09/2023 09:42:40 BST 54 59.8800 BATE 020000F4G 28/09/2023 09:42:40 BST 23 59.8800 XLON 851709874151865 28/09/2023 09:42:40 BST 62 59.8800 XLON 851709874151864 28/09/2023 09:42:43 BST 12 59.8800 BATE 020000F4N 28/09/2023 09:42:47 BST 43 59.8800 BATE 020000F4O 28/09/2023 09:42:50 BST 70 59.8800 BATE 020000F4R 28/09/2023 09:45:00 BST 46 59.9600 XLON 851709874151965 28/09/2023 09:45:05 BST 6 59.9800 BATE 020000FBV 28/09/2023 09:45:05 BST 15 59.9400 CHIX 120000LO8 28/09/2023 09:45:05 BST 78 59.9400 CHIX 120000LOB 28/09/2023 09:45:05 BST 316 59.9400 XLON 851709874151971 28/09/2023 09:45:05 BST 13 59.9800 XLON 851709874152015 28/09/2023 09:45:05 BST 35 59.9800 XLON 851709874152021 28/09/2023 09:45:05 BST 69 59.9800 XLON 851709874152022 28/09/2023 09:45:05 BST 73 59.9800 XLON 851709874152020 28/09/2023 09:45:05 BST 111 59.9800 XLON 851709874152017 28/09/2023 09:45:05 BST 135 59.9800 XLON 851709874152016 28/09/2023 09:45:05 BST 174 59.9800 XLON 851709874152019 28/09/2023 09:45:05 BST 291 59.9800 XLON 851709874152018 28/09/2023 09:45:10 BST 291 60.0000 XLON 851709874152036 28/09/2023 09:45:14 BST 227 60.0000 XLON 851709874152041 28/09/2023 09:45:16 BST 227 60.0000 XLON 851709874152049 28/09/2023 09:45:17 BST 62 60.0000 XLON 851709874152056 28/09/2023 09:45:17 BST 80 60.0000 XLON 851709874152055 28/09/2023 09:45:17 BST 103 60.0000 XLON 851709874152057 28/09/2023 09:45:17 BST 209 60.0000 XLON 851709874152054 28/09/2023 09:45:17 BST 582 60.0000 XLON 851709874152058 28/09/2023 09:45:19 BST 60 60.0000 TRQX 851709798655606 28/09/2023 09:45:19 BST 50 60.0000 XLON 851709874152062 28/09/2023 09:45:19 BST 51 60.0000 XLON 851709874152060 28/09/2023 09:45:19 BST 70 60.0000 XLON 851709874152061 28/09/2023 09:45:23 BST 298 59.9800 XLON 851709874152081 28/09/2023 09:45:25 BST 293 59.9800 XLON 851709874152083 28/09/2023 09:45:27 BST 50 60.0000 CHIX 120000LQR 28/09/2023 09:45:29 BST 194 60.0000 XLON 851709874152092 28/09/2023 09:45:31 BST 21 60.0000 CHIX 120000LQW 28/09/2023 09:45:32 BST 194 60.0000 XLON 851709874152097 28/09/2023 09:45:35 BST 50 60.0000 CHIX 120000LQX 28/09/2023 09:45:37 BST 194 60.0000 XLON 851709874152104 28/09/2023 09:45:49 BST 197 59.9800 BATE 020000FDU 28/09/2023 09:45:49 BST 197 59.9800 BATE 020000FDZ 28/09/2023 09:45:49 BST 23 59.9800 CHIX 120000LRI 28/09/2023 09:45:49 BST 85 59.9800 TRQX 851709798655640 28/09/2023 09:45:49 BST 85 59.9800 TRQX 851709798655642 28/09/2023 09:45:49 BST 194 59.9800 XLON 851709874152112 28/09/2023 09:45:49 BST 217 59.9800 XLON 851709874152109 28/09/2023 09:45:49 BST 233 59.9800 XLON 851709874152111 28/09/2023 09:46:02 BST 50 60.0000 XLON 851709874152140 28/09/2023 09:46:02 BST 50 60.0000 XLON 851709874152144 28/09/2023 09:46:02 BST 70 60.0000 XLON 851709874152141 28/09/2023 09:46:02 BST 92 60.0000 XLON 851709874152142 28/09/2023 09:46:02 BST 94 60.0000 XLON 851709874152145 28/09/2023 09:46:02 BST 95 60.0000 XLON 851709874152143 28/09/2023 09:46:02 BST 336 60.0000 XLON 851709874152146 28/09/2023 09:46:08 BST 70 60.0000 XLON 851709874152163 28/09/2023 09:46:08 BST 92 60.0000 XLON 851709874152162 28/09/2023 09:46:08 BST 92 60.0000 XLON 851709874152165 28/09/2023 09:46:08 BST 95 60.0000 XLON 851709874152164 28/09/2023 09:46:08 BST 120 60.0000 XLON 851709874152166 28/09/2023 09:46:08 BST 409 60.0000 XLON 851709874152167 28/09/2023 09:46:09 BST 70 59.9800 TRQX 851709798655679 28/09/2023 09:46:09 BST 90 60.0000 XLON 851709874152173 28/09/2023 09:46:09 BST 121 60.0000 XLON 851709874152171 28/09/2023 09:46:09 BST 130 60.0000 XLON 851709874152172 28/09/2023 09:47:40 BST 41 60.0200 BATE 020000FHR 28/09/2023 09:48:42 BST 176 60.0400 CHIX 120000M4R 28/09/2023 09:48:42 BST 128 60.0400 TRQX 851709798655892 28/09/2023 09:48:42 BST 141 60.0400 XLON 851709874152361 28/09/2023 09:48:56 BST 62 60.0400 CHIX 120000M5M 28/09/2023 09:48:56 BST 116 60.0400 CHIX 120000M5L 28/09/2023 09:48:56 BST 178 60.0400 CHIX 120000M5A 28/09/2023 09:48:56 BST 102 60.0400 XLON 851709874152376 28/09/2023 09:48:56 BST 141 60.0400 XLON 851709874152371 28/09/2023 09:49:02 BST 25 60.0400 XLON 851709874152382 28/09/2023 09:49:02 BST 250 60.0400 XLON 851709874152380 28/09/2023 09:49:02 BST 480 60.0400 XLON 851709874152381 28/09/2023 09:49:07 BST 50 60.0400 XLON 851709874152385 28/09/2023 09:49:07 BST 250 60.0400 XLON 851709874152384 28/09/2023 09:49:07 BST 483 60.0400 XLON 851709874152386 28/09/2023 09:49:09 BST 97 60.0400 XLON 851709874152389 28/09/2023 09:49:09 BST 250 60.0400 XLON 851709874152387 28/09/2023 09:49:09 BST 480 60.0400 XLON 851709874152388 28/09/2023 09:49:10 BST 250 60.0400 XLON 851709874152390 28/09/2023 09:49:10 BST 624 60.0400 XLON 851709874152391 28/09/2023 09:49:12 BST 250 60.0400 XLON 851709874152392 28/09/2023 09:49:12 BST 674 60.0400 XLON 851709874152393 28/09/2023 09:49:13 BST 250 60.0400 XLON 851709874152396 28/09/2023 09:49:13 BST 658 60.0400 XLON 851709874152397 28/09/2023 09:49:26 BST 94 60.0400 XLON 851709874152427 28/09/2023 09:49:51 BST 29 60.0200 CHIX 120000MAZ 28/09/2023 09:49:51 BST 36 60.0200 CHIX 120000MB0 28/09/2023 09:49:51 BST 25 60.0200 TRQX 851709798655986 28/09/2023 09:49:51 BST 37 60.0200 TRQX 851709798655987 28/09/2023 09:49:51 BST 215 60.0200 TRQX 851709798655988 28/09/2023 09:49:51 BST 277 60.0200 TRQX 851709798655985 28/09/2023 09:49:51 BST 34 60.0200 XLON 851709874152478 28/09/2023 09:49:51 BST 56 60.0200 XLON 851709874152480 28/09/2023 09:49:51 BST 71 60.0200 XLON 851709874152477 28/09/2023 09:49:51 BST 71 60.0200 XLON 851709874152482 28/09/2023 09:49:51 BST 92 60.0200 XLON 851709874152475 28/09/2023 09:49:51 BST 92 60.0200 XLON 851709874152481 28/09/2023 09:49:51 BST 100 60.0200 XLON 851709874152476 28/09/2023 09:49:51 BST 301 60.0200 XLON 851709874152467 28/09/2023 09:49:51 BST 360 60.0200 XLON 851709874152479 28/09/2023 09:49:55 BST 27 60.0200 CHIX 120000MBE 28/09/2023 09:49:55 BST 54 60.0200 CHIX 120000MBF 28/09/2023 09:49:55 BST 60 60.0200 CHIX 120000MBD 28/09/2023 09:50:45 BST 28 60.0200 XLON 851709874152536 28/09/2023 09:50:45 BST 49 60.0200 XLON 851709874152530 28/09/2023 09:50:45 BST 60 60.0200 XLON 851709874152532 28/09/2023 09:50:45 BST 92 60.0200 XLON 851709874152533 28/09/2023 09:50:45 BST 92 60.0200 XLON 851709874152535 28/09/2023 09:50:45 BST 95 60.0200 XLON 851709874152531 28/09/2023 09:50:45 BST 98 60.0200 XLON 851709874152529 28/09/2023 09:50:45 BST 138 60.0200 XLON 851709874152534 28/09/2023 09:50:49 BST 25 60.0200 CHIX 120000MF3 28/09/2023 09:50:52 BST 54 60.0200 CHIX 120000MF8 28/09/2023 09:50:52 BST 107 60.0200 CHIX 120000MF6 28/09/2023 09:50:52 BST 136 60.0200 CHIX 120000MF7 28/09/2023 09:50:55 BST 82 60.0200 CHIX 120000MF9 28/09/2023 09:50:57 BST 26 60.0200 CHIX 120000MFI 28/09/2023 09:50:57 BST 136 60.0200 CHIX 120000MFH 28/09/2023 09:51:02 BST 136 60.0200 CHIX 120000MGO 28/09/2023 09:51:07 BST 27 60.0200 CHIX 120000MH8 28/09/2023 09:51:09 BST 260 60.0000 XLON 851709874152559 28/09/2023 09:51:20 BST 36 60.0400 BATE 020000FU6 28/09/2023 09:51:20 BST 54 60.0400 BATE 020000FU5 28/09/2023 09:51:23 BST 309 60.0200 XLON 851709874152582 28/09/2023 09:52:26 BST 54 60.0400 CHIX 120000MN0 28/09/2023 09:52:26 BST 97 60.0400 CHIX 120000MMZ 28/09/2023 09:52:49 BST 100 60.0000 CHIX 120000MOO 28/09/2023 09:52:49 BST 40 60.0200 XLON 851709874152651 28/09/2023 09:52:49 BST 228 60.0200 XLON 851709874152652 28/09/2023 09:52:49 BST 262 60.0200 XLON 851709874152646 28/09/2023 09:53:09 BST 36 60.0000 BATE 020000FY7 28/09/2023 09:53:09 BST 271 60.0000 BATE 020000FY5 28/09/2023 09:53:09 BST 36 60.0200 BATE 020000FY8 28/09/2023 09:53:09 BST 54 60.0200 BATE 020000FYA 28/09/2023 09:53:09 BST 70 60.0200 BATE 020000FY9 28/09/2023 09:53:09 BST 35 60.0000 CHIX 120000MQ4 28/09/2023 09:53:09 BST 52 60.0000 CHIX 120000MQ5 28/09/2023 09:53:09 BST 57 60.0000 CHIX 120000MQ3 28/09/2023 09:53:09 BST 135 60.0000 CHIX 120000MQ2 28/09/2023 09:53:09 BST 68 60.0000 XLON 851709874152669 28/09/2023 09:53:09 BST 101 60.0000 XLON 851709874152673 28/09/2023 09:53:09 BST 230 60.0000 XLON 851709874152672 28/09/2023 09:53:09 BST 258 60.0000 XLON 851709874152670 28/09/2023 09:53:14 BST 36 60.0200 BATE 020000FYB 28/09/2023 09:53:15 BST 36 60.0200 BATE 020000FYC 28/09/2023 09:53:16 BST 36 60.0200 BATE 020000FYF 28/09/2023 09:53:16 BST 54 60.0200 BATE 020000FYE 28/09/2023 09:53:18 BST 36 60.0200 BATE 020000FYG 28/09/2023 09:53:19 BST 36 60.0200 BATE 020000FYH 28/09/2023 09:53:20 BST 36 60.0200 BATE 020000FYQ 28/09/2023 09:53:20 BST 54 60.0200 BATE 020000FYR 28/09/2023 09:53:21 BST 36 60.0200 BATE 020000FYT 28/09/2023 09:53:22 BST 36 60.0200 BATE 020000FYU 28/09/2023 09:53:23 BST 36 60.0200 BATE 020000FZ8 28/09/2023 09:53:23 BST 54 60.0200 BATE 020000FZ9 28/09/2023 09:54:23 BST 36 60.0200 BATE 020000G1E 28/09/2023 09:54:23 BST 136 60.0000 CHIX 120000MWF 28/09/2023 09:55:09 BST 71 59.9800 CHIX 120000N31 28/09/2023 09:55:09 BST 79 59.9800 CHIX 120000N2R 28/09/2023 09:55:09 BST 113 59.9800 CHIX 120000N32 28/09/2023 09:55:09 BST 136 59.9800 CHIX 120000N30 28/09/2023 09:55:09 BST 214 59.9800 CHIX 120000N2S 28/09/2023 09:55:09 BST 5 59.9800 XLON 851709874152821 28/09/2023 09:55:09 BST 63 59.9800 XLON 851709874152822 28/09/2023 09:55:09 BST 230 59.9800 XLON 851709874152819 28/09/2023 09:55:10 BST 106 59.9800 BATE 020000G4X 28/09/2023 09:57:02 BST 124 60.0200 BATE 020000G8X 28/09/2023 09:57:02 BST 310 60.0200 CHIX 120000N9W 28/09/2023 09:57:02 BST 71 60.0200 TRQX 851709798656473 28/09/2023 09:57:02 BST 69 60.0200 XLON 851709874152961 28/09/2023 09:57:02 BST 246 60.0200 XLON 851709874152980 28/09/2023 09:57:04 BST 73 60.0200 XLON 851709874152983 28/09/2023 09:57:04 BST 209 60.0200 XLON 851709874152984 28/09/2023 09:57:18 BST 29 60.0200 XLON 851709874152991 28/09/2023 09:57:18 BST 256 60.0200 XLON 851709874152992 28/09/2023 09:57:18 BST 327 60.0200 XLON 851709874152994 28/09/2023 09:57:38 BST 43 60.0000 CHIX 120000NFF 28/09/2023 09:57:38 BST 72 60.0000 CHIX 120000NFG 28/09/2023 09:57:38 BST 28 60.0200 TRQX 851709798656523 28/09/2023 09:57:38 BST 37 60.0200 TRQX 851709798656522 28/09/2023 09:57:38 BST 22 60.0000 XLON 851709874153022 28/09/2023 09:57:38 BST 300 60.0000 XLON 851709874153021 28/09/2023 09:57:38 BST 18 60.0200 XLON 851709874153027 28/09/2023 09:57:38 BST 510 60.0200 XLON 851709874153026 28/09/2023 09:57:43 BST 3 60.0200 TRQX 851709798656530 28/09/2023 09:58:33 BST 10 60.0000 CHIX 120000NK7 28/09/2023 09:58:33 BST 40 60.0000 XLON 851709874153081 28/09/2023 09:58:33 BST 281 60.0000 XLON 851709874153080 28/09/2023 10:00:02 BST 323 60.0000 XLON 851709874153153 28/09/2023 10:00:30 BST 53 60.0200 CHIX 120000NS9 28/09/2023 10:01:21 BST 78 60.0400 XLON 851709874153272 28/09/2023 10:01:48 BST 1 60.0400 XLON 851709874153297 28/09/2023 10:04:16 BST 105 60.0400 CHIX 120000OBO 28/09/2023 10:04:16 BST 140 60.0400 XLON 851709874153397 28/09/2023 10:04:16 BST 175 60.0400 XLON 851709874153398 28/09/2023 10:04:27 BST 111 60.0400 CHIX 120000OEI 28/09/2023 10:04:27 BST 216 60.0400 CHIX 120000OFK 28/09/2023 10:04:27 BST 37 60.0400 TRQX 851709798656897 28/09/2023 10:04:27 BST 48 60.0400 XLON 851709874153463 28/09/2023 10:04:27 BST 83 60.0400 XLON 851709874153462 28/09/2023 10:04:27 BST 92 60.0400 XLON 851709874153464 28/09/2023 10:04:27 BST 315 60.0400 XLON 851709874153448 28/09/2023 10:04:27 BST 315 60.0400 XLON 851709874153461 28/09/2023 10:04:27 BST 460 60.0400 XLON 851709874153467 28/09/2023 10:04:53 BST 36 60.0400 BATE 020000GWT 28/09/2023 10:04:53 BST 54 60.0400 BATE 020000GWS 28/09/2023 10:04:53 BST 75 60.0200 TRQX 851709798656947 28/09/2023 10:04:53 BST 54 60.0400 TRQX 851709798656948 28/09/2023 10:04:53 BST 297 60.0200 XLON 851709874153487 28/09/2023 10:04:53 BST 49 60.0400 XLON 851709874153493 28/09/2023 10:04:53 BST 81 60.0400 XLON 851709874153488 28/09/2023 10:04:53 BST 116 60.0400 XLON 851709874153490 28/09/2023 10:04:53 BST 119 60.0400 XLON 851709874153489 28/09/2023 10:04:53 BST 134 60.0400 XLON 851709874153494 28/09/2023 10:04:53 BST 139 60.0400 XLON 851709874153492 28/09/2023 10:04:53 BST 361 60.0400 XLON 851709874153491 28/09/2023 10:04:55 BST 13 60.0400 BATE 020000GXB 28/09/2023 10:04:55 BST 36 60.0400 BATE 020000GXA 28/09/2023 10:04:57 BST 10 60.0400 BATE 020000GXI 28/09/2023 10:04:57 BST 36 60.0400 BATE 020000GXH 28/09/2023 10:04:58 BST 29 60.0400 TRQX 851709798656968 28/09/2023 10:04:58 BST 37 60.0400 TRQX 851709798656967 28/09/2023 10:04:59 BST 36 60.0400 BATE 020000GXL 28/09/2023 10:04:59 BST 54 60.0400 BATE 020000GXK 28/09/2023 10:05:00 BST 28 60.0400 TRQX 851709798656977 28/09/2023 10:05:00 BST 37 60.0400 TRQX 851709798656978 28/09/2023 10:05:05 BST 70 60.0400 BATE 020000GXV 28/09/2023 10:05:16 BST 100 60.0200 CHIX 120000OO9 28/09/2023 10:05:16 BST 29 60.0200 TRQX 851709798657016 28/09/2023 10:05:16 BST 80 60.0200 TRQX 851709798657015 28/09/2023 10:05:16 BST 68 60.0000 XLON 851709874153567 28/09/2023 10:05:21 BST 38 60.0200 CHIX 120000OOL 28/09/2023 10:06:39 BST 44 60.0200 XLON 851709874153649 28/09/2023 10:06:39 BST 85 60.0200 XLON 851709874153646 28/09/2023 10:06:39 BST 116 60.0200 XLON 851709874153648 28/09/2023 10:06:39 BST 119 60.0200 XLON 851709874153647 28/09/2023 10:07:00 BST 52 60.0200 CHIX 120000OV6 28/09/2023 10:07:05 BST 24 60.0200 CHIX 120000OWG 28/09/2023 10:07:10 BST 14 60.0200 CHIX 120000OXU 28/09/2023 10:07:15 BST 7 60.0200 CHIX 120000OZ4 28/09/2023 10:07:17 BST 1 60.0000 CHIX 120000OZS 28/09/2023 10:07:17 BST 84 60.0000 CHIX 120000OZM 28/09/2023 10:07:17 BST 92 60.0000 CHIX 120000OZO 28/09/2023 10:07:17 BST 138 60.0000 CHIX 120000OZP 28/09/2023 10:07:17 BST 172 60.0000 TRQX 851709798657123 28/09/2023 10:07:17 BST 290 60.0000 XLON 851709874153700 28/09/2023 10:07:52 BST 4 60.0000 CHIX 120000P49 28/09/2023 10:07:52 BST 309 60.0000 CHIX 120000P48 28/09/2023 10:07:52 BST 70 60.0000 TRQX 851709798657187 28/09/2023 10:08:12 BST 60 60.0000 TRQX 851709798657239 28/09/2023 10:08:12 BST 48 60.0000 XLON 851709874153889 28/09/2023 10:08:12 BST 50 60.0000 XLON 851709874153888 28/09/2023 10:08:12 BST 62 60.0000 XLON 851709874153887 28/09/2023 10:08:12 BST 123 60.0000 XLON 851709874153890 28/09/2023 10:08:12 BST 290 60.0000 XLON 851709874153882 28/09/2023 10:08:14 BST 47 60.0000 BATE 020000H7P 28/09/2023 10:08:34 BST 1 60.0000 XLON 851709874153937 28/09/2023 10:08:34 BST 80 60.0000 XLON 851709874153936 28/09/2023 10:08:34 BST 128 60.0000 XLON 851709874153934 28/09/2023 10:08:34 BST 166 60.0000 XLON 851709874153933 28/09/2023 10:08:34 BST 227 60.0000 XLON 851709874153938 28/09/2023 10:11:19 BST 54 60.0200 BATE 020000HGX 28/09/2023 10:11:19 BST 286 60.0000 CHIX 120000POJ 28/09/2023 10:11:19 BST 3 60.0000 TRQX 851709798657475 28/09/2023 10:11:19 BST 80 60.0000 TRQX 851709798657474 28/09/2023 10:11:19 BST 106 60.0000 XLON 851709874154073 28/09/2023 10:11:19 BST 315 60.0000 XLON 851709874154077 28/09/2023 10:11:24 BST 11 60.0200 BATE 020000HHV 28/09/2023 10:11:56 BST 74 60.0200 BATE 020000HIS 28/09/2023 10:12:38 BST 77 60.0200 XLON 851709874154209 28/09/2023 10:12:38 BST 116 60.0200 XLON 851709874154211 28/09/2023 10:12:38 BST 119 60.0200 XLON 851709874154210 28/09/2023 10:12:38 BST 546 60.0200 XLON 851709874154212 28/09/2023 10:13:00 BST 54 60.0200 BATE 020000HME 28/09/2023 10:13:00 BST 54 60.0200 BATE 020000HMF 28/09/2023 10:13:00 BST 10 60.0200 XLON 851709874154237 28/09/2023 10:13:00 BST 84 60.0200 XLON 851709874154236 28/09/2023 10:13:03 BST 90 60.0000 CHIX 120000PZM 28/09/2023 10:13:03 BST 247 60.0000 CHIX 120000PZN 28/09/2023 10:13:03 BST 286 60.0000 CHIX 120000PZK 28/09/2023 10:13:03 BST 68 60.0000 XLON 851709874154243 28/09/2023 10:13:03 BST 255 60.0000 XLON 851709874154242 28/09/2023 10:13:06 BST 71 60.0000 BATE 020000HN7 28/09/2023 10:13:08 BST 21 60.0000 BATE 020000HNG 28/09/2023 10:13:20 BST 149 60.0000 BATE 020000HNS 28/09/2023 10:15:35 BST 15 60.0200 XLON 851709874154347 28/09/2023 10:15:45 BST 265 60.0200 XLON 851709874154366 28/09/2023 10:16:25 BST 66 60.0400 XLON 851709874154444 28/09/2023 10:16:25 BST 119 60.0400 XLON 851709874154443 28/09/2023 10:16:25 BST 494 60.0400 XLON 851709874154445 28/09/2023 10:16:29 BST 184 60.0200 BATE 020000HZE 28/09/2023 10:16:29 BST 51 60.0200 CHIX 120000QKU 28/09/2023 10:16:29 BST 137 60.0200 CHIX 120000QKV 28/09/2023 10:16:29 BST 9 60.0200 TRQX 851709798657932 28/09/2023 10:16:29 BST 266 60.0200 TRQX 851709798657931 28/09/2023 10:16:29 BST 60 60.0200 XLON 851709874154473 28/09/2023 10:16:29 BST 155 60.0200 XLON 851709874154474 28/09/2023 10:16:29 BST 215 60.0200 XLON 851709874154472 28/09/2023 10:16:29 BST 302 60.0200 XLON 851709874154468 28/09/2023 10:16:30 BST 319 60.0000 XLON 851709874154476 28/09/2023 10:16:31 BST 80 60.0000 CHIX 120000QLJ 28/09/2023 10:16:31 BST 98 60.0000 XLON 851709874154487 28/09/2023 10:16:31 BST 100 60.0000 XLON 851709874154486 28/09/2023 10:16:31 BST 139 60.0000 XLON 851709874154488 28/09/2023 10:16:31 BST 319 60.0000 XLON 851709874154485 28/09/2023 10:16:33 BST 49 60.0000 CHIX 120000QLR 28/09/2023 10:16:34 BST 48 60.0000 BATE 020000I07 28/09/2023 10:17:00 BST 36 60.0000 XLON 851709874154506 28/09/2023 10:17:00 BST 38 60.0000 XLON 851709874154505 28/09/2023 10:17:05 BST 82 60.0000 CHIX 120000QOB 28/09/2023 10:17:05 BST 168 60.0000 CHIX 120000QOC 28/09/2023 10:17:52 BST 31 60.0200 BATE 020000I2Z 28/09/2023 10:18:15 BST 1 60.0200 CHIX 120000QTQ 28/09/2023 10:18:15 BST 29 60.0200 CHIX 120000QTM 28/09/2023 10:18:15 BST 41 60.0200 CHIX 120000QTK 28/09/2023 10:18:15 BST 68 60.0200 CHIX 120000QTR 28/09/2023 10:18:15 BST 100 60.0200 CHIX 120000QTP 28/09/2023 10:18:15 BST 140 60.0200 CHIX 120000QTL 28/09/2023 10:18:15 BST 3 60.0200 TRQX 851709798658090 28/09/2023 10:18:15 BST 120 60.0200 TRQX 851709798658089 28/09/2023 10:18:15 BST 61 60.0200 XLON 851709874154563 28/09/2023 10:18:15 BST 210 60.0200 XLON 851709874154562 28/09/2023 10:18:17 BST 13 60.0200 XLON 851709874154568 28/09/2023 10:18:17 BST 191 60.0200 XLON 851709874154567 28/09/2023 10:19:33 BST 82 60.0200 BATE 020000I66 28/09/2023 10:20:03 BST 40 60.0200 XLON 851709874154644 28/09/2023 10:20:03 BST 180 60.0200 XLON 851709874154643 28/09/2023 10:21:02 BST 54 60.0600 BATE 020000IC3 28/09/2023 10:21:02 BST 70 60.0600 BATE 020000IC2 28/09/2023 10:21:02 BST 332 60.0400 XLON 851709874154708 28/09/2023 10:22:55 BST 62 60.0800 XLON 851709874154777 28/09/2023 10:23:01 BST 54 60.0800 BATE 020000IFJ 28/09/2023 10:23:01 BST 64 60.0800 XLON 851709874154781 28/09/2023 10:23:03 BST 102 60.0800 XLON 851709874154790 28/09/2023 10:23:58 BST 54 60.1000 BATE 020000IHJ 28/09/2023 10:23:58 BST 70 60.1000 BATE 020000IHI 28/09/2023 10:23:58 BST 328 60.1000 BATE 020000IHK 28/09/2023 10:23:58 BST 380 60.1000 BATE 020000IHH 28/09/2023 10:23:58 BST 132 60.0800 CHIX 120000RIM 28/09/2023 10:23:58 BST 253 60.0800 XLON 851709874154841 28/09/2023 10:23:58 BST 253 60.0800 XLON 851709874154844 28/09/2023 10:23:59 BST 26 60.0800 CHIX 120000RIX 28/09/2023 10:23:59 BST 31 60.0800 CHIX 120000RIY 28/09/2023 10:23:59 BST 54 60.0800 CHIX 120000RIZ 28/09/2023 10:23:59 BST 55 60.0800 CHIX 120000RIP 28/09/2023 10:23:59 BST 91 60.0800 CHIX 120000RJ0 28/09/2023 10:23:59 BST 123 60.0800 CHIX 120000RIQ 28/09/2023 10:23:59 BST 136 60.0800 CHIX 120000RIW 28/09/2023 10:23:59 BST 11 60.0600 XLON 851709874154870 28/09/2023 10:23:59 BST 109 60.0600 XLON 851709874154879 28/09/2023 10:23:59 BST 181 60.0600 XLON 851709874154878 28/09/2023 10:23:59 BST 266 60.0600 XLON 851709874154871 28/09/2023 10:23:59 BST 22 60.0800 XLON 851709874154874 28/09/2023 10:23:59 BST 146 60.0800 XLON 851709874154873 28/09/2023 10:24:00 BST 39 60.0600 XLON 851709874154880 28/09/2023 10:24:00 BST 43 60.0600 XLON 851709874154881 28/09/2023 10:24:09 BST 120 60.0600 BATE 020000IIC 28/09/2023 10:26:40 BST 75 60.0600 BATE 020000INY 28/09/2023 10:26:40 BST 102 60.0600 BATE 020000INZ 28/09/2023 10:26:40 BST 120 60.0600 BATE 020000INV 28/09/2023 10:26:40 BST 29 60.0600 CHIX 120000RVT 28/09/2023 10:26:40 BST 36 60.0600 CHIX 120000RVU 28/09/2023 10:26:40 BST 45 60.0600 CHIX 120000RVV 28/09/2023 10:26:40 BST 110 60.0600 CHIX 120000RVQ 28/09/2023 10:26:40 BST 227 60.0600 CHIX 120000RVR 28/09/2023 10:26:40 BST 27 60.0600 TRQX 851709798658710 28/09/2023 10:26:40 BST 54 60.0600 TRQX 851709798658711 28/09/2023 10:26:40 BST 145 60.0600 TRQX 851709798658709 28/09/2023 10:26:40 BST 70 60.0400 XLON 851709874155005 28/09/2023 10:26:40 BST 24 60.0600 XLON 851709874155009 28/09/2023 10:26:40 BST 50 60.0600 XLON 851709874155008 28/09/2023 10:26:40 BST 92 60.0600 XLON 851709874155007 28/09/2023 10:26:40 BST 100 60.0600 XLON 851709874155006 28/09/2023 10:26:40 BST 311 60.0600 XLON 851709874155001 28/09/2023 10:26:42 BST 123 60.0600 BATE 020000IO2 28/09/2023 10:26:45 BST 55 60.0600 BATE 020000IO5 28/09/2023 10:27:30 BST 20 60.0400 XLON 851709874155063 28/09/2023 10:27:30 BST 52 60.0400 XLON 851709874155064 28/09/2023 10:27:32 BST 36 60.0600 BATE 020000IR0 28/09/2023 10:27:32 BST 70 60.0600 BATE 020000IR1 28/09/2023 10:27:32 BST 306 60.0400 CHIX 120000S1L 28/09/2023 10:27:37 BST 36 60.0400 BATE 020000IRW 28/09/2023 10:27:37 BST 109 60.0400 BATE 020000IRP 28/09/2023 10:27:37 BST 134 60.0400 BATE 020000IRX 28/09/2023 10:27:37 BST 306 60.0400 CHIX 120000S3J 28/09/2023 10:27:37 BST 325 60.0400 TRQX 851709798658800 28/09/2023 10:27:37 BST 136 60.0400 XLON 851709874155105 28/09/2023 10:27:37 BST 168 60.0400 XLON 851709874155102 28/09/2023 10:27:39 BST 269 60.0200 BATE 020000ISA 28/09/2023 10:29:00 BST 11 60.0200 BATE 020000IV9 28/09/2023 10:29:54 BST 69 60.0400 CHIX 120000SGV 28/09/2023 10:29:54 BST 268 60.0400 CHIX 120000SGQ 28/09/2023 10:29:54 BST 70 60.0400 XLON 851709874155256 28/09/2023 10:29:54 BST 80 60.0400 XLON 851709874155257 28/09/2023 10:29:54 BST 116 60.0400 XLON 851709874155253 28/09/2023 10:29:54 BST 120 60.0400 XLON 851709874155258 28/09/2023 10:29:54 BST 133 60.0400 XLON 851709874155252 28/09/2023 10:31:45 BST 70 60.0400 TRQX 851709798659132 28/09/2023 10:31:45 BST 241 60.0400 TRQX 851709798659131 28/09/2023 10:31:45 BST 1 60.0400 XLON 851709874155374 28/09/2023 10:31:45 BST 47 60.0400 XLON 851709874155373 28/09/2023 10:31:45 BST 264 60.0400 XLON 851709874155372 28/09/2023 10:33:00 BST 17 60.0400 BATE 020000J56 28/09/2023 10:33:05 BST 36 60.0400 BATE 020000J5S 28/09/2023 10:33:05 BST 97 60.0200 TRQX 851709798659236 28/09/2023 10:33:05 BST 87 60.0200 XLON 851709874155432 28/09/2023 10:33:10 BST 11 60.0400 BATE 020000J64 28/09/2023 10:33:10 BST 36 60.0400 BATE 020000J65 28/09/2023 10:33:14 BST 36 60.0400 BATE 020000J6B 28/09/2023 10:33:20 BST 36 60.0400 BATE 020000J6H 28/09/2023 10:33:23 BST 36 60.0400 BATE 020000J6U 28/09/2023 10:34:00 BST 17 60.0400 BATE 020000J7K 28/09/2023 10:34:25 BST 36 60.0400 BATE 020000J8C 28/09/2023 10:34:30 BST 53 60.0400 BATE 020000J8L 28/09/2023 10:34:35 BST 12 60.0400 BATE 020000J8O 28/09/2023 10:34:35 BST 36 60.0400 BATE 020000J8N 28/09/2023 10:34:40 BST 36 60.0400 BATE 020000J8X 28/09/2023 10:34:51 BST 36 60.0400 BATE 020000J9A 28/09/2023 10:35:00 BST 36 60.0400 BATE 020000J9T 28/09/2023 10:35:05 BST 54 60.0400 BATE 020000JAE 28/09/2023 10:35:10 BST 10 60.0400 BATE 020000JAP 28/09/2023 10:35:48 BST 36 60.0400 BATE 020000JBV 28/09/2023 10:35:53 BST 36 60.0400 BATE 020000JC2 28/09/2023 10:35:57 BST 36 60.0400 BATE 020000JC3 28/09/2023 10:36:17 BST 136 60.0200 CHIX 120000T92 28/09/2023 10:36:17 BST 143 60.0000 XLON 851709874155539 28/09/2023 10:36:22 BST 9 60.0200 CHIX 120000T9B 28/09/2023 10:36:22 BST 28 60.0200 CHIX 120000T99 28/09/2023 10:36:22 BST 56 60.0200 CHIX 120000T9A 28/09/2023 10:39:01 BST 78 60.0200 CHIX 120000TKR 28/09/2023 10:43:43 BST 329 60.1000 BATE 020000JVL 28/09/2023 10:43:43 BST 400 60.1000 BATE 020000JVK 28/09/2023 10:43:43 BST 23 60.1000 CHIX 120000UC8 28/09/2023 10:43:43 BST 141 60.1000 CHIX 120000UC6 28/09/2023 10:43:43 BST 300 60.1000 CHIX 120000UC7 28/09/2023 10:43:43 BST 176 60.1000 XLON 851709874155878 28/09/2023 10:43:45 BST 380 60.1000 BATE 020000JVN 28/09/2023 10:43:46 BST 220 60.1200 CHIX 120000UD8 28/09/2023 10:43:46 BST 330 60.1200 CHIX 120000UD7 28/09/2023 10:43:47 BST 311 60.1200 BATE 020000JW1 28/09/2023 10:43:47 BST 450 60.1200 BATE 020000JW0 28/09/2023 10:43:47 BST 70 60.1200 CHIX 120000UDI 28/09/2023 10:43:48 BST 200 60.1200 BATE 020000JWH 28/09/2023 10:43:48 BST 337 60.1200 BATE 020000JW8 28/09/2023 10:43:48 BST 450 60.1200 BATE 020000JW7 28/09/2023 10:43:48 BST 150 60.1200 CHIX 120000UDY 28/09/2023 10:43:48 BST 264 60.1200 CHIX 120000UDN 28/09/2023 10:43:48 BST 29 60.1200 TRQX 851709798660089 28/09/2023 10:43:48 BST 351 60.1200 XLON 851709874155914 28/09/2023 10:43:48 BST 351 60.1200 XLON 851709874155931 28/09/2023 10:43:49 BST 351 60.1200 XLON 851709874155945 28/09/2023 10:44:26 BST 70 60.1200 BATE 020000JY1 28/09/2023 10:44:26 BST 136 60.1200 BATE 020000JXX 28/09/2023 10:44:26 BST 220 60.1200 BATE 020000JY2 28/09/2023 10:44:26 BST 36 60.1200 CHIX 120000UGD 28/09/2023 10:44:26 BST 183 60.1200 CHIX 120000UGE 28/09/2023 10:44:26 BST 230 60.1200 CHIX 120000UG8 28/09/2023 10:44:26 BST 312 60.1200 TRQX 851709798660144 28/09/2023 10:44:26 BST 197 60.1200 XLON 851709874155990 28/09/2023 10:44:28 BST 36 60.1200 BATE 020000JYL 28/09/2023 10:44:28 BST 31 60.1200 CHIX 120000UGW 28/09/2023 10:44:28 BST 136 60.1200 CHIX 120000UGV 28/09/2023 10:44:29 BST 136 60.1200 CHIX 120000UHK 28/09/2023 10:44:33 BST 36 60.1200 BATE 020000JZ0 28/09/2023 10:44:33 BST 136 60.1200 CHIX 120000UI8 28/09/2023 10:44:34 BST 36 60.1200 BATE 020000JZ1 28/09/2023 10:44:34 BST 136 60.1200 CHIX 120000UI9 28/09/2023 10:44:35 BST 136 60.1200 CHIX 120000UIE 28/09/2023 10:44:36 BST 36 60.1200 BATE 020000JZ3 28/09/2023 10:44:36 BST 29 60.1200 CHIX 120000UIH 28/09/2023 10:44:36 BST 136 60.1200 CHIX 120000UIG 28/09/2023 10:44:38 BST 36 60.1200 BATE 020000JZ8 28/09/2023 10:44:39 BST 5 60.1200 CHIX 120000UIL 28/09/2023 10:44:39 BST 36 60.1200 CHIX 120000UIK 28/09/2023 10:44:41 BST 36 60.1200 CHIX 120000UIQ 28/09/2023 10:44:42 BST 36 60.1200 BATE 020000JZA 28/09/2023 10:44:43 BST 31 60.1200 CHIX 120000UIS 28/09/2023 10:44:43 BST 136 60.1200 CHIX 120000UIR 28/09/2023 10:44:45 BST 36 60.1200 BATE 020000JZB 28/09/2023 10:44:45 BST 136 60.1200 CHIX 120000UIT 28/09/2023 10:44:46 BST 136 60.1200 CHIX 120000UIU 28/09/2023 10:44:48 BST 36 60.1200 BATE 020000JZD 28/09/2023 10:44:48 BST 136 60.1200 CHIX 120000UIV 28/09/2023 10:44:50 BST 75 60.1200 CHIX 120000UJC 28/09/2023 10:44:53 BST 36 60.1200 BATE 020000JZK 28/09/2023 10:45:48 BST 157 60.1000 BATE 020000K1J 28/09/2023 10:45:48 BST 157 60.1000 BATE 020000K1K 28/09/2023 10:45:48 BST 290 60.1000 CHIX 120000UME 28/09/2023 10:45:48 BST 290 60.1000 CHIX 120000UMK 28/09/2023 10:45:48 BST 25 60.1000 TRQX 851709798660269 28/09/2023 10:45:48 BST 37 60.1000 TRQX 851709798660268 28/09/2023 10:45:48 BST 86 60.1000 XLON 851709874156063 28/09/2023 10:45:48 BST 86 60.1000 XLON 851709874156071 28/09/2023 10:46:21 BST 90 60.0800 CHIX 120000UQQ 28/09/2023 10:46:21 BST 24 60.1000 CHIX 120000UQZ 28/09/2023 10:46:21 BST 54 60.1000 CHIX 120000UQY 28/09/2023 10:46:21 BST 136 60.1000 CHIX 120000UQX 28/09/2023 10:46:21 BST 27 60.0800 TRQX 851709798660312 28/09/2023 10:46:21 BST 197 60.0800 TRQX 851709798660310 28/09/2023 10:46:21 BST 37 60.1000 TRQX 851709798660313 28/09/2023 10:46:21 BST 144 60.0800 XLON 851709874156126 28/09/2023 10:46:21 BST 150 60.0800 XLON 851709874156124 28/09/2023 10:46:24 BST 38 60.0800 XLON 851709874156132 28/09/2023 10:46:24 BST 48 60.0800 XLON 851709874156131 28/09/2023 10:46:24 BST 60 60.0800 XLON 851709874156129 28/09/2023 10:46:24 BST 112 60.0800 XLON 851709874156130 28/09/2023 10:46:26 BST 33 60.1000 TRQX 851709798660320 28/09/2023 10:46:26 BST 37 60.1000 TRQX 851709798660319 28/09/2023 10:48:17 BST 52 60.0800 XLON 851709874156189 28/09/2023 10:48:17 BST 108 60.0800 XLON 851709874156190 28/09/2023 10:48:20 BST 48 60.0800 XLON 851709874156192 28/09/2023 10:49:18 BST 4 60.1000 XLON 851709874156239 28/09/2023 10:49:18 BST 46 60.1000 XLON 851709874156240 28/09/2023 10:49:18 BST 62 60.1000 XLON 851709874156243 28/09/2023 10:49:18 BST 109 60.1000 XLON 851709874156242 28/09/2023 10:49:18 BST 112 60.1000 XLON 851709874156241 28/09/2023 10:49:23 BST 17 60.1000 XLON 851709874156245 28/09/2023 10:49:23 BST 45 60.1000 XLON 851709874156246 28/09/2023 10:49:40 BST 14 60.1200 BATE 020000K8G 28/09/2023 10:49:40 BST 306 60.1200 BATE 020000K8D 28/09/2023 10:49:40 BST 306 60.1200 BATE 020000K8E 28/09/2023 10:49:40 BST 306 60.1200 BATE 020000K8F 28/09/2023 10:49:40 BST 72 60.1200 CHIX 120000V2Y 28/09/2023 10:49:40 BST 112 60.1200 CHIX 120000V2V 28/09/2023 10:49:40 BST 247 60.1200 CHIX 120000V2W 28/09/2023 10:49:40 BST 247 60.1200 CHIX 120000V2X 28/09/2023 10:49:40 BST 107 60.0800 TRQX 851709798660562 28/09/2023 10:49:40 BST 82 60.1200 TRQX 851709798660567 28/09/2023 10:49:40 BST 106 60.0800 XLON 851709874156255 28/09/2023 10:49:41 BST 142 60.1200 CHIX 120000V33 28/09/2023 10:49:41 BST 248 60.1200 CHIX 120000V32 28/09/2023 10:53:00 BST 13 60.2200 BATE 020000KIR 28/09/2023 10:54:00 BST 13 60.2200 BATE 020000KKW 28/09/2023 10:54:37 BST 88 60.2000 BATE 020000KMD 28/09/2023 10:54:37 BST 101 60.2000 BATE 020000KMH 28/09/2023 10:54:37 BST 236 60.2000 CHIX 120000VTW 28/09/2023 10:54:37 BST 288 60.2000 XLON 851709874156456 28/09/2023 10:56:43 BST 134 60.2400 BATE 020000KPQ 28/09/2023 10:56:43 BST 276 60.2400 XLON 851709874156595 28/09/2023 10:57:11 BST 134 60.2400 BATE 020000KS0 28/09/2023 10:57:11 BST 276 60.2400 XLON 851709874156617 28/09/2023 10:59:03 BST 103 60.2800 XLON 851709874156771 28/09/2023 10:59:03 BST 110 60.2800 XLON 851709874156770 28/09/2023 10:59:03 BST 194 60.2800 XLON 851709874156769 28/09/2023 11:00:19 BST 79 60.3200 BATE 020000L1R 28/09/2023 11:00:19 BST 84 60.3200 BATE 020000L1Q 28/09/2023 11:00:19 BST 171 60.3200 BATE 020000L1S 28/09/2023 11:00:42 BST 15 60.3200 BATE 020000L29 28/09/2023 11:00:57 BST 43 60.3200 TRQX 851709798661614 28/09/2023 11:01:37 BST 36 60.3200 BATE 020000L33 28/09/2023 11:01:37 BST 25 60.3200 TRQX 851709798661678 28/09/2023 11:01:37 BST 37 60.3200 TRQX 851709798661679 28/09/2023 11:03:50 BST 43 60.3600 BATE 020000L9O 28/09/2023 11:03:50 BST 177 60.3600 BATE 020000L9P 28/09/2023 11:03:50 BST 51 60.3600 CHIX 120000X2N 28/09/2023 11:03:50 BST 166 60.3600 CHIX 120000X2M 28/09/2023 11:06:09 BST 25 60.3400 TRQX 851709798662106 28/09/2023 11:06:09 BST 37 60.3400 TRQX 851709798662105 28/09/2023 11:06:09 BST 59 60.3400 TRQX 851709798662107 28/09/2023 11:06:10 BST 25 60.3200 CHIX 120000XA3 28/09/2023 11:06:10 BST 136 60.3200 CHIX 120000XA2 28/09/2023 11:06:13 BST 9 60.3200 CHIX 120000XA4 28/09/2023 11:06:14 BST 37 60.3400 TRQX 851709798662111 28/09/2023 11:07:07 BST 37 60.3400 TRQX 851709798662181 28/09/2023 11:07:09 BST 83 60.3200 CHIX 120000XD8 28/09/2023 11:07:09 BST 294 60.3200 CHIX 120000XD9 28/09/2023 11:07:15 BST 37 60.3400 TRQX 851709798662196 28/09/2023 11:07:21 BST 27 60.3400 TRQX 851709798662212 28/09/2023 11:07:21 BST 37 60.3400 TRQX 851709798662211 28/09/2023 11:09:40 BST 123 60.3800 CHIX 120000XSC 28/09/2023 11:09:40 BST 106 60.3800 TRQX 851709798662354 28/09/2023 11:10:20 BST 123 60.3800 CHIX 120000XVS 28/09/2023 11:10:20 BST 195 60.3800 TRQX 851709798662409 28/09/2023 11:11:02 BST 53 60.4000 BATE 020000LT4 28/09/2023 11:11:02 BST 26 60.4000 CHIX 120000XZB 28/09/2023 11:11:02 BST 53 60.4000 CHIX 120000XZC 28/09/2023 11:13:11 BST 42 60.3800 BATE 020000LZ1 28/09/2023 11:13:11 BST 5 60.3800 CHIX 120000YAP 28/09/2023 11:13:11 BST 332 60.3800 CHIX 120000YAO 28/09/2023 11:13:11 BST 337 60.3800 CHIX 120000YAK 28/09/2023 11:13:11 BST 60 60.3800 TRQX 851709798662767 28/09/2023 11:13:16 BST 25 60.3600 TRQX 851709798662782 28/09/2023 11:13:16 BST 37 60.3600 TRQX 851709798662781 28/09/2023 11:13:21 BST 29 60.3600 TRQX 851709798662802 28/09/2023 11:13:21 BST 37 60.3600 TRQX 851709798662803 28/09/2023 11:13:49 BST 27 60.3600 TRQX 851709798662833 28/09/2023 11:13:49 BST 37 60.3600 TRQX 851709798662834 28/09/2023 11:13:54 BST 27 60.3600 TRQX 851709798662838 28/09/2023 11:13:54 BST 37 60.3600 TRQX 851709798662839 28/09/2023 11:13:56 BST 24 60.3600 TRQX 851709798662842 28/09/2023 11:13:56 BST 37 60.3600 TRQX 851709798662843 28/09/2023 11:13:59 BST 25 60.3600 TRQX 851709798662848 28/09/2023 11:13:59 BST 37 60.3600 TRQX 851709798662849 28/09/2023 11:14:32 BST 27 60.3600 TRQX 851709798662877 28/09/2023 11:14:32 BST 37 60.3600 TRQX 851709798662878 28/09/2023 11:14:56 BST 27 60.3600 TRQX 851709798662898 28/09/2023 11:14:56 BST 37 60.3600 TRQX 851709798662899 28/09/2023 11:15:01 BST 27 60.3600 TRQX 851709798662911 28/09/2023 11:15:01 BST 37 60.3600 TRQX 851709798662912 28/09/2023 11:15:01 BST 59 60.3600 TRQX 851709798662913 28/09/2023 11:15:04 BST 29 60.3600 TRQX 851709798662915 28/09/2023 11:15:04 BST 37 60.3600 TRQX 851709798662916 28/09/2023 11:16:35 BST 25 60.3600 TRQX 851709798663011 28/09/2023 11:16:35 BST 37 60.3600 TRQX 851709798663012 28/09/2023 11:16:40 BST 17 60.3600 TRQX 851709798663022 28/09/2023 11:16:40 BST 19 60.3600 TRQX 851709798663020 28/09/2023 11:16:40 BST 37 60.3600 TRQX 851709798663021 28/09/2023 11:17:09 BST 29 60.3600 TRQX 851709798663067 28/09/2023 11:17:09 BST 37 60.3600 TRQX 851709798663068 28/09/2023 11:17:12 BST 17 60.3600 TRQX 851709798663079 28/09/2023 11:17:12 BST 19 60.3600 TRQX 851709798663078 28/09/2023 11:17:12 BST 37 60.3600 TRQX 851709798663080 28/09/2023 11:17:31 BST 36 60.3400 BATE 020000MBH 28/09/2023 11:17:31 BST 42 60.3400 BATE 020000MBI 28/09/2023 11:17:31 BST 8 60.3200 CHIX 120000YWL 28/09/2023 11:17:31 BST 151 60.3200 CHIX 120000YWM 28/09/2023 11:17:31 BST 159 60.3200 CHIX 120000YWI 28/09/2023 11:17:31 BST 77 60.3200 TRQX 851709798663101 28/09/2023 11:17:31 BST 37 60.3400 TRQX 851709798663103 28/09/2023 11:17:36 BST 42 60.3200 BATE 020000MC8 28/09/2023 11:17:36 BST 53 60.3200 BATE 020000MC7 28/09/2023 11:17:36 BST 54 60.3200 BATE 020000MC9 28/09/2023 11:17:38 BST 13 60.3200 BATE 020000MCC 28/09/2023 11:17:38 BST 36 60.3200 BATE 020000MCB 28/09/2023 11:17:39 BST 36 60.3200 BATE 020000MCD 28/09/2023 11:17:41 BST 36 60.3200 BATE 020000MCG 28/09/2023 11:17:41 BST 54 60.3200 BATE 020000MCH 28/09/2023 11:17:42 BST 36 60.3200 BATE 020000MCI 28/09/2023 11:17:44 BST 36 60.3200 BATE 020000MCJ 28/09/2023 11:17:45 BST 36 60.3200 BATE 020000MCY 28/09/2023 11:17:45 BST 54 60.3200 BATE 020000MCZ 28/09/2023 11:17:47 BST 36 60.3200 BATE 020000MDC 28/09/2023 11:17:49 BST 36 60.3200 BATE 020000MDK 28/09/2023 11:17:51 BST 36 60.3200 BATE 020000MDM 28/09/2023 11:17:53 BST 11 60.3200 BATE 020000MDQ 28/09/2023 11:17:53 BST 36 60.3200 BATE 020000MDP 28/09/2023 11:17:55 BST 10 60.3200 BATE 020000MDT 28/09/2023 11:17:55 BST 11 60.3200 BATE 020000MDS 28/09/2023 11:17:55 BST 36 60.3200 BATE 020000MDR 28/09/2023 11:17:57 BST 1 60.3200 BATE 020000MDX 28/09/2023 11:17:57 BST 36 60.3200 BATE 020000MDW 28/09/2023 11:17:59 BST 10 60.3200 BATE 020000ME1 28/09/2023 11:17:59 BST 11 60.3200 BATE 020000ME2 28/09/2023 11:17:59 BST 14 60.3200 BATE 020000ME0 28/09/2023 11:17:59 BST 36 60.3200 BATE 020000MDY 28/09/2023 11:17:59 BST 54 60.3200 BATE 020000MDZ 28/09/2023 11:18:00 BST 10 60.3200 BATE 020000ME9 28/09/2023 11:18:00 BST 11 60.3200 BATE 020000ME8 28/09/2023 11:18:00 BST 36 60.3200 BATE 020000ME7 28/09/2023 11:18:02 BST 1 60.3200 BATE 020000MED 28/09/2023 11:18:02 BST 36 60.3200 BATE 020000MEC 28/09/2023 11:18:03 BST 11 60.3200 BATE 020000MEL 28/09/2023 11:18:03 BST 11 60.3200 BATE 020000MEM 28/09/2023 11:18:03 BST 36 60.3200 BATE 020000MEK 28/09/2023 11:18:03 BST 36 60.3200 BATE 020000MEP 28/09/2023 11:18:03 BST 54 60.3200 BATE 020000MEN 28/09/2023 11:18:04 BST 11 60.3200 BATE 020000MES 28/09/2023 11:18:04 BST 11 60.3200 BATE 020000MET 28/09/2023 11:18:04 BST 36 60.3200 BATE 020000MER 28/09/2023 11:18:05 BST 11 60.3200 BATE 020000MEW 28/09/2023 11:18:05 BST 11 60.3200 BATE 020000MF1 28/09/2023 11:18:05 BST 11 60.3200 BATE 020000MF2 28/09/2023 11:18:05 BST 14 60.3200 BATE 020000MEV 28/09/2023 11:18:05 BST 36 60.3200 BATE 020000MEU 28/09/2023 11:18:05 BST 36 60.3200 BATE 020000MF0 28/09/2023 11:18:06 BST 11 60.3200 BATE 020000MF4 28/09/2023 11:18:06 BST 11 60.3200 BATE 020000MF7 28/09/2023 11:18:06 BST 11 60.3200 BATE 020000MF9 28/09/2023 11:18:06 BST 14 60.3200 BATE 020000MF5 28/09/2023 11:18:06 BST 36 60.3200 BATE 020000MF3 28/09/2023 11:18:06 BST 36 60.3200 BATE 020000MF8 28/09/2023 11:18:06 BST 54 60.3200 BATE 020000MF6 28/09/2023 11:18:07 BST 11 60.3200 BATE 020000MFA 28/09/2023 11:18:07 BST 11 60.3200 BATE 020000MFB 28/09/2023 11:18:07 BST 11 60.3200 BATE 020000MFC 28/09/2023 11:18:07 BST 14 60.3200 BATE 020000MFD 28/09/2023 11:18:08 BST 11 60.3200 BATE 020000MFE 28/09/2023 11:18:08 BST 11 60.3200 BATE 020000MFF 28/09/2023 11:18:09 BST 10 60.3200 BATE 020000MFG 28/09/2023 11:18:09 BST 11 60.3200 BATE 020000MFH 28/09/2023 11:18:09 BST 54 60.3200 BATE 020000MFI 28/09/2023 11:18:10 BST 4 60.3200 BATE 020000MFJ 28/09/2023 11:18:15 BST 85 60.2800 BATE 020000MFP 28/09/2023 11:18:15 BST 150 60.2800 BATE 020000MFO 28/09/2023 11:18:15 BST 35 60.3000 BATE 020000MFU 28/09/2023 11:18:15 BST 36 60.3000 BATE 020000MFT 28/09/2023 11:18:15 BST 36 60.3200 BATE 020000MFV 28/09/2023 11:18:15 BST 54 60.3200 BATE 020000MFX 28/09/2023 11:18:15 BST 72 60.3200 BATE 020000MFW 28/09/2023 11:18:15 BST 137 60.2800 TRQX 851709798663196 28/09/2023 11:18:16 BST 10 60.3000 BATE 020000MG2 28/09/2023 11:18:16 BST 81 60.3000 BATE 020000MG3 28/09/2023 11:18:18 BST 95 60.3000 BATE 020000MG5 28/09/2023 11:18:18 BST 73 60.2800 CHIX 120000Z2E 28/09/2023 11:18:27 BST 6 60.3000 BATE 020000MGC 28/09/2023 11:18:51 BST 33 60.3000 BATE 020000MH6 28/09/2023 11:18:59 BST 27 60.2800 BATE 020000MHU 28/09/2023 11:18:59 BST 34 60.2800 BATE 020000MHV 28/09/2023 11:18:59 BST 54 60.2800 BATE 020000MHW 28/09/2023 11:18:59 BST 115 60.2800 BATE 020000MHT 28/09/2023 11:18:59 BST 48 60.2800 CHIX 120000Z5M 28/09/2023 11:18:59 BST 145 60.2800 CHIX 120000Z5L 28/09/2023 11:19:00 BST 60 60.2800 BATE 020000MHX 28/09/2023 11:19:10 BST 11 60.2800 BATE 020000MIB 28/09/2023 11:19:10 BST 37 60.2800 TRQX 851709798663261 28/09/2023 11:19:11 BST 1 60.2600 CHIX 120000Z6J 28/09/2023 11:19:11 BST 230 60.2600 CHIX 120000Z6I 28/09/2023 11:19:13 BST 5 60.2800 TRQX 851709798663263 28/09/2023 11:19:31 BST 18 60.2600 CHIX 120000Z8D 28/09/2023 11:20:00 BST 13 60.2800 BATE 020000MKD 28/09/2023 11:22:22 BST 216 60.3400 BATE 020000MQ1 28/09/2023 11:22:35 BST 41 60.3400 BATE 020000MRK 28/09/2023 11:22:35 BST 69 60.3400 CHIX 120000ZNK 28/09/2023 11:22:38 BST 36 60.3400 BATE 020000MRV 28/09/2023 11:22:38 BST 14 60.3200 CHIX 120000ZNS 28/09/2023 11:22:38 BST 206 60.3200 CHIX 120000ZNT 28/09/2023 11:22:39 BST 119 60.3200 CHIX 120000ZNV 28/09/2023 11:22:40 BST 47 60.3400 BATE 020000MRW 28/09/2023 11:23:02 BST 59 60.3400 BATE 020000MT4 28/09/2023 11:23:21 BST 54 60.3400 BATE 020000MTN 28/09/2023 11:23:21 BST 97 60.3000 CHIX 120000ZQP 28/09/2023 11:23:21 BST 40 60.3000 TRQX 851709798663621 28/09/2023 11:24:16 BST 37 60.3000 TRQX 851709798663683 28/09/2023 11:24:21 BST 5 60.3000 TRQX 851709798663694 28/09/2023 11:24:37 BST 36 60.3000 BATE 020000MX1 28/09/2023 11:24:48 BST 36 60.3000 BATE 020000MXV 28/09/2023 11:24:59 BST 88 60.3000 BATE 020000MY0 28/09/2023 11:25:05 BST 36 60.3000 BATE 020000MYC 28/09/2023 11:25:05 BST 37 60.3000 TRQX 851709798663756 28/09/2023 11:25:05 BST 40 60.3000 TRQX 851709798663757 28/09/2023 11:25:14 BST 36 60.3000 BATE 020000MZ9 28/09/2023 11:25:19 BST 36 60.3000 BATE 020000MZE 28/09/2023 11:25:24 BST 36 60.3000 BATE 020000MZG 28/09/2023 11:25:29 BST 36 60.3000 BATE 020000MZQ 28/09/2023 11:25:29 BST 84 60.3000 BATE 020000MZR 28/09/2023 11:25:34 BST 36 60.3000 BATE 020000N03 28/09/2023 11:25:34 BST 54 60.3000 BATE 020000N02 28/09/2023 11:25:37 BST 36 60.3000 BATE 020000N0C 28/09/2023 11:25:40 BST 36 60.3000 BATE 020000N0O 28/09/2023 11:25:41 BST 36 60.2600 CHIX 12000100G 28/09/2023 11:25:41 BST 40 60.2600 CHIX 12000100F 28/09/2023 11:25:41 BST 51 60.2600 CHIX 12000100H 28/09/2023 11:25:41 BST 127 60.2600 CHIX 12000100E 28/09/2023 11:27:18 BST 11 60.2600 BATE 020000N54 28/09/2023 11:27:18 BST 36 60.2600 BATE 020000N53 28/09/2023 11:27:18 BST 233 60.2400 CHIX 120001072 28/09/2023 11:27:23 BST 21 60.2600 BATE 020000N5A 28/09/2023 11:27:23 BST 71 60.2600 BATE 020000N5B 28/09/2023 11:27:27 BST 36 60.2600 BATE 020000N5G 28/09/2023 11:27:30 BST 36 60.2600 BATE 020000N5H 28/09/2023 11:27:59 BST 65 60.2600 BATE 020000N6K 28/09/2023 11:29:14 BST 44 60.3000 BATE 020000NAS 28/09/2023 11:29:14 BST 71 60.3000 BATE 020000NAN 28/09/2023 11:29:14 BST 71 60.3000 BATE 020000NAP 28/09/2023 11:29:14 BST 26 60.3000 CHIX 1200010HO 28/09/2023 11:29:14 BST 63 60.3000 CHIX 1200010HP 28/09/2023 11:29:14 BST 89 60.3000 CHIX 1200010HK 28/09/2023 11:29:25 BST 13 60.3000 BATE 020000NC0 28/09/2023 11:29:25 BST 63 60.3000 BATE 020000NBZ 28/09/2023 11:30:41 BST 36 60.3000 BATE 020000NH4 28/09/2023 11:30:41 BST 54 60.3000 BATE 020000NH5 28/09/2023 11:33:00 BST 336 60.3000 CHIX 12000110O 28/09/2023 11:34:00 BST 296 60.3200 CHIX 120001148 28/09/2023 11:34:36 BST 95 60.3200 TRQX 851709798664404 28/09/2023 11:34:36 BST 95 60.3200 TRQX 851709798664407 28/09/2023 11:37:01 BST 8 60.3000 BATE 020000NVX 28/09/2023 11:37:04 BST 118 60.3000 TRQX 851709798664536 28/09/2023 11:37:08 BST 11 60.3000 BATE 020000NW4 28/09/2023 11:37:37 BST 12 60.3000 BATE 020000NWU 28/09/2023 11:37:48 BST 90 60.2600 BATE 020000NXT 28/09/2023 11:37:48 BST 33 60.3000 BATE 020000NXN 28/09/2023 11:37:48 BST 36 60.3000 BATE 020000NXL 28/09/2023 11:37:48 BST 76 60.3000 BATE 020000NXM 28/09/2023 11:37:48 BST 138 60.2800 TRQX 851709798664577 28/09/2023 11:37:48 BST 37 60.3000 TRQX 851709798664573 28/09/2023 11:38:59 BST 37 60.2800 TRQX 851709798664650 28/09/2023 11:39:18 BST 36 60.2800 BATE 020000O1J 28/09/2023 11:39:18 BST 70 60.2800 BATE 020000O1K 28/09/2023 11:39:54 BST 70 60.2800 BATE 020000O2V 28/09/2023 11:39:54 BST 114 60.2800 BATE 020000O2U 28/09/2023 11:39:54 BST 116 60.2800 TRQX 851709798664681 28/09/2023 11:39:57 BST 90 60.2600 BATE 020000O2Y 28/09/2023 11:39:57 BST 91 60.2600 TRQX 851709798664688 28/09/2023 11:39:58 BST 40 60.2600 BATE 020000O32 28/09/2023 11:39:58 BST 264 60.2600 BATE 020000O31 28/09/2023 11:39:58 BST 25 60.2600 CHIX 1200011SJ 28/09/2023 11:39:58 BST 27 60.2600 TRQX 851709798664691 28/09/2023 11:39:58 BST 37 60.2600 TRQX 851709798664690 28/09/2023 11:39:58 BST 202 60.2600 TRQX 851709798664692 28/09/2023 11:39:59 BST 5 60.2600 BATE 020000O34 28/09/2023 11:39:59 BST 84 60.2600 CHIX 1200011SL 28/09/2023 11:40:00 BST 90 60.2600 CHIX 1200011SO 28/09/2023 11:40:01 BST 36 60.2600 BATE 020000O36 28/09/2023 11:40:08 BST 70 60.2600 BATE 020000O3G 28/09/2023 11:40:10 BST 36 60.2600 BATE 020000O3P 28/09/2023 11:40:15 BST 36 60.2600 BATE 020000O40 28/09/2023 11:40:20 BST 36 60.2600 BATE 020000O4G 28/09/2023 11:40:27 BST 36 60.2600 BATE 020000O4P 28/09/2023 11:40:32 BST 36 60.2600 BATE 020000O4Q 28/09/2023 11:40:37 BST 36 60.2600 BATE 020000O4R 28/09/2023 11:41:16 BST 296 60.2400 BATE 020000O67 28/09/2023 11:42:34 BST 70 60.3000 BATE 020000O9Q 28/09/2023 11:42:34 BST 147 60.2800 CHIX 12000124B 28/09/2023 11:43:01 BST 70 60.3000 BATE 020000OAP 28/09/2023 11:43:13 BST 70 60.3000 BATE 020000OAY 28/09/2023 11:43:53 BST 163 60.2800 BATE 020000OBU 28/09/2023 11:43:53 BST 9 60.2800 CHIX 12000128C 28/09/2023 11:43:53 BST 65 60.2800 CHIX 120001288 28/09/2023 11:43:53 BST 123 60.2800 CHIX 120001289 28/09/2023 11:43:53 BST 143 60.2800 CHIX 120001287 28/09/2023 11:43:53 BST 322 60.2800 CHIX 12000128B 28/09/2023 11:44:33 BST 91 60.3000 BATE 020000ODW 28/09/2023 11:44:33 BST 140 60.3000 CHIX 1200012CH 28/09/2023 11:44:33 BST 168 60.3000 CHIX 1200012CG 28/09/2023 11:44:33 BST 177 60.3000 CHIX 1200012CR 28/09/2023 11:44:33 BST 28 60.3000 TRQX 851709798665028 28/09/2023 11:44:33 BST 50 60.3000 TRQX 851709798665027 28/09/2023 11:46:44 BST 304 60.3200 BATE 020000OKC 28/09/2023 11:46:44 BST 161 60.3000 CHIX 1200012L2 28/09/2023 11:47:15 BST 96 60.3000 TRQX 851709798665247 28/09/2023 11:48:18 BST 81 60.3000 CHIX 1200012TQ 28/09/2023 11:49:23 BST 50 60.3000 TRQX 851709798665427 28/09/2023 11:49:28 BST 238 60.2800 BATE 020000OQJ 28/09/2023 11:49:28 BST 81 60.3000 CHIX 1200012XC 28/09/2023 11:49:28 BST 25 60.3000 TRQX 851709798665443 28/09/2023 11:50:23 BST 1 60.2800 CHIX 12000131H 28/09/2023 11:50:45 BST 29 60.3000 TRQX 851709798665520 28/09/2023 11:51:10 BST 238 60.2800 BATE 020000OVK 28/09/2023 11:51:10 BST 196 60.2800 CHIX 12000135M 28/09/2023 11:51:10 BST 27 60.2800 TRQX 851709798665562 28/09/2023 11:51:10 BST 37 60.2800 TRQX 851709798665563 28/09/2023 11:51:10 BST 37 60.3000 TRQX 851709798665564 28/09/2023 11:51:11 BST 94 60.2800 CHIX 120001362 28/09/2023 11:51:12 BST 37 60.2600 XLON 851709874159489 28/09/2023 11:51:12 BST 48 60.2600 XLON 851709874159492 28/09/2023 11:51:12 BST 61 60.2600 XLON 851709874159493 28/09/2023 11:51:12 BST 63 60.2600 XLON 851709874159494 28/09/2023 11:51:12 BST 70 60.2600 XLON 851709874159490 28/09/2023 11:51:12 BST 72 60.2600 XLON 851709874159491 28/09/2023 11:51:12 BST 72 60.2600 XLON 851709874159495 28/09/2023 11:51:13 BST 37 60.2600 XLON 851709874159498 28/09/2023 11:51:13 BST 50 60.2600 XLON 851709874159497 28/09/2023 11:51:13 BST 62 60.2600 XLON 851709874159496 28/09/2023 11:51:15 BST 27 60.2800 TRQX 851709798665602 28/09/2023 11:51:15 BST 37 60.2800 TRQX 851709798665601 28/09/2023 11:51:16 BST 68 60.2800 CHIX 120001399 28/09/2023 11:51:17 BST 24 60.2800 TRQX 851709798665617 28/09/2023 11:51:17 BST 29 60.2800 TRQX 851709798665619 28/09/2023 11:51:17 BST 37 60.2800 TRQX 851709798665618 28/09/2023 11:51:19 BST 47 60.2400 CHIX 12000139R 28/09/2023 11:51:19 BST 38 60.2600 XLON 851709874159517 28/09/2023 11:51:19 BST 62 60.2600 XLON 851709874159518 28/09/2023 11:51:19 BST 63 60.2600 XLON 851709874159516 28/09/2023 11:51:20 BST 39 60.2600 XLON 851709874159520 28/09/2023 11:51:20 BST 115 60.2600 XLON 851709874159519 28/09/2023 11:51:22 BST 5 60.2600 XLON 851709874159523 28/09/2023 11:51:22 BST 40 60.2600 XLON 851709874159524 28/09/2023 11:51:25 BST 7 60.2600 XLON 851709874159525 28/09/2023 11:51:26 BST 69 60.2400 CHIX 1200013AG 28/09/2023 11:51:26 BST 76 60.2400 CHIX 1200013AF 28/09/2023 11:51:26 BST 40 60.2600 XLON 851709874159526 28/09/2023 11:51:26 BST 44 60.2600 XLON 851709874159527 28/09/2023 11:51:29 BST 21 60.2400 CHIX 1200013AR 28/09/2023 11:51:29 BST 61 60.2400 XLON 851709874159534 28/09/2023 11:52:13 BST 4 60.2400 CHIX 1200013CG 28/09/2023 11:52:45 BST 40 60.2400 XLON 851709874159549 28/09/2023 11:52:54 BST 39 60.2400 XLON 851709874159556 28/09/2023 11:52:54 BST 61 60.2400 XLON 851709874159558 28/09/2023 11:52:54 BST 63 60.2400 XLON 851709874159557 28/09/2023 11:52:57 BST 30 60.2200 TRQX 851709798665707 28/09/2023 11:52:57 BST 120 60.2200 TRQX 851709798665708 28/09/2023 11:52:57 BST 86 60.2200 XLON 851709874159560 28/09/2023 11:52:58 BST 14 60.2200 XLON 851709874159564 28/09/2023 11:52:58 BST 39 60.2200 XLON 851709874159563 28/09/2023 11:52:58 BST 62 60.2200 XLON 851709874159562 28/09/2023 11:52:58 BST 80 60.2200 XLON 851709874159561 28/09/2023 11:52:59 BST 70 60.2000 TRQX 851709798665709 28/09/2023 11:52:59 BST 39 60.2200 XLON 851709874159568 28/09/2023 11:52:59 BST 48 60.2200 XLON 851709874159567 28/09/2023 11:52:59 BST 63 60.2200 XLON 851709874159565 28/09/2023 11:52:59 BST 93 60.2200 XLON 851709874159566 28/09/2023 11:52:59 BST 295 60.2200 XLON 851709874159569 28/09/2023 11:55:15 BST 202 60.2200 BATE 020000P4Y 28/09/2023 11:55:15 BST 116 60.2200 CHIX 1200013LT 28/09/2023 11:55:15 BST 44 60.2200 TRQX 851709798665871 28/09/2023 11:55:15 BST 66 60.2200 TRQX 851709798665872 28/09/2023 11:55:15 BST 204 60.2200 XLON 851709874159657 28/09/2023 11:57:22 BST 82 60.3000 BATE 020000PCE 28/09/2023 11:58:46 BST 105 60.3400 XLON 851709874159834 28/09/2023 11:58:46 BST 291 60.3400 XLON 851709874159835 28/09/2023 11:58:56 BST 38 60.3400 XLON 851709874159837 28/09/2023 11:59:01 BST 38 60.3400 XLON 851709874159838 28/09/2023 11:59:01 BST 149 60.3400 XLON 851709874159839 28/09/2023 11:59:28 BST 24 60.3400 TRQX 851709798666230 28/09/2023 11:59:28 BST 70 60.3400 XLON 851709874159848 28/09/2023 11:59:28 BST 97 60.3400 XLON 851709874159849 28/09/2023 12:00:00 BST 57 60.3400 XLON 851709874159887 28/09/2023 12:00:05 BST 227 60.3200 BATE 020000PJ1 28/09/2023 12:00:05 BST 40 60.3200 TRQX 851709798666277 28/09/2023 12:00:05 BST 77 60.3200 TRQX 851709798666275 28/09/2023 12:00:05 BST 77 60.3200 TRQX 851709798666276 28/09/2023 12:00:05 BST 13 60.3200 XLON 851709874159905 28/09/2023 12:00:05 BST 82 60.3200 XLON 851709874159904 28/09/2023 12:00:05 BST 120 60.3200 XLON 851709874159903 28/09/2023 12:00:33 BST 162 60.3000 BATE 020000PKQ 28/09/2023 12:00:33 BST 116 60.3000 TRQX 851709798666326 28/09/2023 12:00:33 BST 25 60.3200 TRQX 851709798666328 28/09/2023 12:00:33 BST 37 60.3200 TRQX 851709798666327 28/09/2023 12:00:33 BST 8 60.3000 XLON 851709874159923 28/09/2023 12:00:33 BST 102 60.3000 XLON 851709874159918 28/09/2023 12:00:33 BST 115 60.3000 XLON 851709874159921 28/09/2023 12:01:01 BST 154 60.3000 XLON 851709874159936 28/09/2023 12:03:02 BST 1 60.3200 TRQX 851709798666525 28/09/2023 12:03:25 BST 105 60.3200 BATE 020000PS3 28/09/2023 12:06:00 BST 42 60.3200 XLON 851709874160180 28/09/2023 12:06:23 BST 299 60.3000 BATE 020000PXE 28/09/2023 12:06:23 BST 29 60.3200 TRQX 851709798666773 28/09/2023 12:06:23 BST 37 60.3200 TRQX 851709798666772 28/09/2023 12:06:23 BST 281 60.3000 XLON 851709874160190 28/09/2023 12:07:41 BST 37 60.3200 TRQX 851709798666849 28/09/2023 12:07:48 BST 253 60.3000 BATE 020000Q1L 28/09/2023 12:07:48 BST 281 60.3000 XLON 851709874160311 28/09/2023 12:07:53 BST 27 60.3000 TRQX 851709798666870 28/09/2023 12:07:53 BST 146 60.2800 XLON 851709874160325 28/09/2023 12:07:53 BST 5 60.3000 XLON 851709874160321 28/09/2023 12:07:53 BST 45 60.3000 XLON 851709874160319 28/09/2023 12:07:53 BST 62 60.3000 XLON 851709874160316 28/09/2023 12:07:53 BST 101 60.3000 XLON 851709874160320 28/09/2023 12:07:53 BST 106 60.3000 XLON 851709874160318 28/09/2023 12:07:53 BST 175 60.3000 XLON 851709874160317 28/09/2023 12:07:53 BST 219 60.3000 XLON 851709874160315 28/09/2023 12:07:54 BST 14 60.2800 XLON 851709874160328 28/09/2023 12:07:54 BST 32 60.2800 XLON 851709874160326 28/09/2023 12:07:54 BST 47 60.2800 XLON 851709874160327 28/09/2023 12:07:55 BST 2 60.2800 XLON 851709874160333 28/09/2023 12:07:55 BST 29 60.2800 XLON 851709874160335 28/09/2023 12:07:55 BST 62 60.2800 XLON 851709874160334 28/09/2023 12:07:55 BST 93 60.2800 XLON 851709874160329 28/09/2023 12:07:56 BST 30 60.2800 XLON 851709874160342 28/09/2023 12:07:56 BST 63 60.2800 XLON 851709874160341 28/09/2023 12:07:57 BST 26 60.2800 XLON 851709874160349 28/09/2023 12:07:57 BST 30 60.2800 XLON 851709874160352 28/09/2023 12:07:57 BST 63 60.2800 XLON 851709874160351 28/09/2023 12:07:57 BST 67 60.2800 XLON 851709874160348 28/09/2023 12:07:58 BST 37 60.2800 TRQX 851709798666889 28/09/2023 12:07:58 BST 3 60.2800 XLON 851709874160360 28/09/2023 12:07:58 BST 16 60.2800 XLON 851709874160358 28/09/2023 12:07:58 BST 31 60.2800 XLON 851709874160356 28/09/2023 12:07:58 BST 46 60.2800 XLON 851709874160357 28/09/2023 12:07:58 BST 90 60.2800 XLON 851709874160359 28/09/2023 12:07:59 BST 6 60.2800 XLON 851709874160363 28/09/2023 12:07:59 BST 24 60.2800 XLON 851709874160362 28/09/2023 12:07:59 BST 24 60.2800 XLON 851709874160365 28/09/2023 12:07:59 BST 63 60.2800 XLON 851709874160364 28/09/2023 12:07:59 BST 69 60.2800 XLON 851709874160361 28/09/2023 12:08:00 BST 6 60.2800 XLON 851709874160374 28/09/2023 12:08:00 BST 28 60.2800 XLON 851709874160375 28/09/2023 12:08:00 BST 37 60.2800 XLON 851709874160372 28/09/2023 12:08:00 BST 56 60.2800 XLON 851709874160373 28/09/2023 12:08:00 BST 59 60.2800 XLON 851709874160376 28/09/2023 12:08:01 BST 4 60.2800 XLON 851709874160377 28/09/2023 12:08:01 BST 24 60.2800 XLON 851709874160381 28/09/2023 12:08:01 BST 28 60.2800 XLON 851709874160379 28/09/2023 12:08:01 BST 61 60.2800 XLON 851709874160378 28/09/2023 12:08:01 BST 69 60.2800 XLON 851709874160380 28/09/2023 12:08:02 BST 11 60.2800 XLON 851709874160382 28/09/2023 12:08:02 BST 19 60.2800 XLON 851709874160384 28/09/2023 12:08:02 BST 24 60.2800 XLON 851709874160402 28/09/2023 12:08:02 BST 27 60.2800 XLON 851709874160403 28/09/2023 12:08:02 BST 42 60.2800 XLON 851709874160401 28/09/2023 12:08:02 BST 63 60.2800 XLON 851709874160383 28/09/2023 12:08:03 BST 17 60.2800 XLON 851709874160409 28/09/2023 12:08:03 BST 21 60.2800 XLON 851709874160406 28/09/2023 12:08:03 BST 36 60.2800 XLON 851709874160404 28/09/2023 12:08:03 BST 36 60.2800 XLON 851709874160405 28/09/2023 12:08:03 BST 36 60.2800 XLON 851709874160408 28/09/2023 12:08:03 BST 40 60.2800 XLON 851709874160407 28/09/2023 12:08:04 BST 15 60.2800 XLON 851709874160412 28/09/2023 12:08:04 BST 36 60.2800 XLON 851709874160413 28/09/2023 12:08:04 BST 42 60.2800 XLON 851709874160414 28/09/2023 12:08:04 BST 46 60.2800 XLON 851709874160410 28/09/2023 12:08:04 BST 47 60.2800 XLON 851709874160411 28/09/2023 12:08:05 BST 11 60.2800 XLON 851709874160417 28/09/2023 12:08:05 BST 19 60.2800 XLON 851709874160415 28/09/2023 12:08:05 BST 32 60.2800 XLON 851709874160419 28/09/2023 12:08:05 BST 61 60.2800 XLON 851709874160418 28/09/2023 12:08:05 BST 63 60.2800 XLON 851709874160416 28/09/2023 12:08:06 BST 30 60.2800 XLON 851709874160424 28/09/2023 12:08:06 BST 30 60.2800 XLON 851709874160427 28/09/2023 12:08:06 BST 31 60.2800 XLON 851709874160425 28/09/2023 12:08:06 BST 32 60.2800 XLON 851709874160426 28/09/2023 12:08:06 BST 63 60.2800 XLON 851709874160423 28/09/2023 12:08:07 BST 18 60.2800 XLON 851709874160433 28/09/2023 12:08:07 BST 23 60.2800 XLON 851709874160430 28/09/2023 12:08:07 BST 33 60.2800 XLON 851709874160428 28/09/2023 12:08:07 BST 37 60.2800 XLON 851709874160429 28/09/2023 12:08:07 BST 37 60.2800 XLON 851709874160432 28/09/2023 12:08:07 BST 38 60.2800 XLON 851709874160431 28/09/2023 12:08:08 BST 24 60.2800 XLON 851709874160438 28/09/2023 12:08:08 BST 30 60.2800 XLON 851709874160435 28/09/2023 12:08:08 BST 32 60.2800 XLON 851709874160436 28/09/2023 12:08:08 BST 37 60.2800 XLON 851709874160437 28/09/2023 12:08:08 BST 63 60.2800 XLON 851709874160434 28/09/2023 12:08:09 BST 7 60.2800 XLON 851709874160445 28/09/2023 12:08:09 BST 37 60.2800 XLON 851709874160443 28/09/2023 12:08:09 BST 37 60.2800 XLON 851709874160446 28/09/2023 12:08:09 BST 49 60.2800 XLON 851709874160447 28/09/2023 12:08:09 BST 56 60.2800 XLON 851709874160444 28/09/2023 12:08:10 BST 16 60.2800 XLON 851709874160448 28/09/2023 12:08:10 BST 77 60.2800 XLON 851709874160449 28/09/2023 12:08:10 BST 93 60.2800 XLON 851709874160452 28/09/2023 12:08:11 BST 88 60.2400 TRQX 851709798666930 28/09/2023 12:08:11 BST 55 60.2400 XLON 851709874160483 28/09/2023 12:08:11 BST 151 60.2400 XLON 851709874160484 28/09/2023 12:08:11 BST 220 60.2400 XLON 851709874160491 28/09/2023 12:08:40 BST 174 60.2200 TRQX 851709798667002 28/09/2023 12:08:40 BST 313 60.2200 XLON 851709874160546 28/09/2023 12:08:40 BST 47 60.2400 XLON 851709874160549 28/09/2023 12:08:40 BST 55 60.2400 XLON 851709874160547 28/09/2023 12:08:40 BST 62 60.2400 XLON 851709874160548 28/09/2023 12:08:40 BST 109 60.2400 XLON 851709874160550 28/09/2023 12:08:47 BST 52 60.2400 XLON 851709874160569 28/09/2023 12:08:47 BST 62 60.2400 XLON 851709874160568 28/09/2023 12:08:48 BST 57 60.2400 XLON 851709874160572 28/09/2023 12:08:48 BST 72 60.2400 XLON 851709874160573 28/09/2023 12:08:52 BST 57 60.2400 XLON 851709874160575 28/09/2023 12:08:52 BST 97 60.2400 XLON 851709874160576 28/09/2023 12:08:55 BST 58 60.2400 XLON 851709874160577 28/09/2023 12:09:01 BST 275 60.2200 BATE 020000Q6Y 28/09/2023 12:09:01 BST 47 60.2200 XLON 851709874160583 28/09/2023 12:09:01 BST 90 60.2200 XLON 851709874160582 28/09/2023 12:09:01 BST 92 60.2200 XLON 851709874160581 28/09/2023 12:09:01 BST 207 60.2200 XLON 851709874160578 28/09/2023 12:09:25 BST 214 60.2200 BATE 020000Q7O 28/09/2023 12:09:50 BST 40 60.2000 TRQX 851709798667103 28/09/2023 12:09:50 BST 45 60.2200 XLON 851709874160618 28/09/2023 12:09:50 BST 50 60.2200 XLON 851709874160619 28/09/2023 12:09:50 BST 62 60.2200 XLON 851709874160621 28/09/2023 12:09:50 BST 68 60.2200 XLON 851709874160620 28/09/2023 12:09:50 BST 297 60.2200 XLON 851709874160622 28/09/2023 12:09:55 BST 46 60.2200 XLON 851709874160646 28/09/2023 12:09:55 BST 47 60.2200 XLON 851709874160647 28/09/2023 12:09:55 BST 90 60.2200 XLON 851709874160648 28/09/2023 12:09:56 BST 2 60.2200 XLON 851709874160650 28/09/2023 12:09:56 BST 43 60.2200 XLON 851709874160651 28/09/2023 12:09:56 BST 50 60.2200 XLON 851709874160652 28/09/2023 12:09:56 BST 62 60.2200 XLON 851709874160649 28/09/2023 12:09:56 BST 297 60.2200 XLON 851709874160653 28/09/2023 12:10:00 BST 46 60.2200 XLON 851709874160658 28/09/2023 12:10:00 BST 50 60.2200 XLON 851709874160659 28/09/2023 12:10:15 BST 97 60.2200 XLON 851709874160667 28/09/2023 12:10:41 BST 70 60.2000 TRQX 851709798667154 28/09/2023 12:10:41 BST 8 60.2000 XLON 851709874160754 28/09/2023 12:10:41 BST 53 60.2000 XLON 851709874160755 28/09/2023 12:10:41 BST 62 60.2000 XLON 851709874160756 28/09/2023 12:10:41 BST 69 60.2000 XLON 851709874160757 28/09/2023 12:10:41 BST 147 60.2000 XLON 851709874160750 28/09/2023 12:12:26 BST 4 60.2000 BATE 020000QFF 28/09/2023 12:12:26 BST 14 60.2000 BATE 020000QFH 28/09/2023 12:12:26 BST 16 60.2000 BATE 020000QFI 28/09/2023 12:12:26 BST 122 60.2000 BATE 020000QFG 28/09/2023 12:12:28 BST 97 60.2000 BATE 020000QFJ 28/09/2023 12:12:28 BST 78 60.2000 XLON 851709874160921 28/09/2023 12:13:58 BST 166 60.2200 XLON 851709874160981 28/09/2023 12:14:00 BST 50 60.2200 XLON 851709874160983 28/09/2023 12:14:00 BST 116 60.2200 XLON 851709874160982 28/09/2023 12:14:02 BST 308 60.2200 XLON 851709874160990 28/09/2023 12:14:05 BST 48 60.2200 XLON 851709874160993 28/09/2023 12:14:05 BST 75 60.2200 XLON 851709874160992 28/09/2023 12:14:05 BST 123 60.2200 XLON 851709874160994 28/09/2023 12:14:18 BST 46 60.2200 XLON 851709874161008 28/09/2023 12:14:18 BST 97 60.2200 XLON 851709874161009 28/09/2023 12:15:23 BST 3 60.2200 XLON 851709874161064 28/09/2023 12:15:23 BST 65 60.2200 XLON 851709874161062 28/09/2023 12:15:23 BST 76 60.2200 XLON 851709874161061 28/09/2023 12:15:23 BST 138 60.2200 XLON 851709874161065 28/09/2023 12:16:53 BST 9 60.2600 BATE 020000QPE 28/09/2023 12:17:42 BST 161 60.2600 BATE 020000QR0 28/09/2023 12:17:42 BST 29 60.2600 TRQX 851709798667567 28/09/2023 12:17:42 BST 159 60.2600 XLON 851709874161176 28/09/2023 12:17:43 BST 170 60.2600 BATE 020000QR1 28/09/2023 12:17:43 BST 73 60.2600 XLON 851709874161179 28/09/2023 12:18:07 BST 11 60.2600 TRQX 851709798667595 28/09/2023 12:18:27 BST 8 60.2600 TRQX 851709798667640 28/09/2023 12:18:27 BST 8 60.2600 TRQX 851709798667641 28/09/2023 12:18:57 BST 41 60.2600 XLON 851709874161249 28/09/2023 12:19:07 BST 28 60.2600 XLON 851709874161268 28/09/2023 12:20:14 BST 18 60.2400 TRQX 851709798667728 28/09/2023 12:20:14 BST 37 60.2400 TRQX 851709798667727 28/09/2023 12:20:14 BST 45 60.2400 TRQX 851709798667726 28/09/2023 12:20:14 BST 22 60.2400 XLON 851709874161351 28/09/2023 12:20:14 BST 26 60.2400 XLON 851709874161352 28/09/2023 12:20:14 BST 26 60.2400 XLON 851709874161357 28/09/2023 12:20:14 BST 96 60.2400 XLON 851709874161355 28/09/2023 12:20:14 BST 110 60.2400 XLON 851709874161354 28/09/2023 12:20:14 BST 117 60.2400 XLON 851709874161353 28/09/2023 12:20:14 BST 178 60.2400 XLON 851709874161356 28/09/2023 12:20:14 BST 50 60.2600 XLON 851709874161347 28/09/2023 12:20:14 BST 97 60.2600 XLON 851709874161348 28/09/2023 12:20:19 BST 26 60.2400 XLON 851709874161362 28/09/2023 12:20:19 BST 46 60.2400 XLON 851709874161361 28/09/2023 12:20:19 BST 52 60.2400 XLON 851709874161363 28/09/2023 12:20:19 BST 53 60.2400 XLON 851709874161358 28/09/2023 12:20:19 BST 62 60.2400 XLON 851709874161359 28/09/2023 12:20:19 BST 336 60.2400 XLON 851709874161360 28/09/2023 12:20:20 BST 68 60.2000 XLON 851709874161367 28/09/2023 12:20:20 BST 96 60.2000 XLON 851709874161365 28/09/2023 12:20:20 BST 142 60.2000 XLON 851709874161368 28/09/2023 12:20:20 BST 46 60.2200 XLON 851709874161364 28/09/2023 12:20:28 BST 40 60.2000 XLON 851709874161370 28/09/2023 12:21:11 BST 48 60.2200 XLON 851709874161412 28/09/2023 12:21:11 BST 66 60.2200 XLON 851709874161413 28/09/2023 12:21:13 BST 99 60.2200 XLON 851709874161421 28/09/2023 12:21:14 BST 99 60.2200 XLON 851709874161426 28/09/2023 12:21:14 BST 133 60.2200 XLON 851709874161427 28/09/2023 12:21:14 BST 280 60.2200 XLON 851709874161428 28/09/2023 12:21:16 BST 133 60.2200 XLON 851709874161429 28/09/2023 12:21:17 BST 133 60.2200 XLON 851709874161430 28/09/2023 12:21:18 BST 133 60.2200 XLON 851709874161431 28/09/2023 12:21:19 BST 133 60.2200 XLON 851709874161432 28/09/2023 12:21:21 BST 133 60.2200 XLON 851709874161433 28/09/2023 12:21:22 BST 133 60.2200 XLON 851709874161434 28/09/2023 12:21:23 BST 133 60.2200 XLON 851709874161435 28/09/2023 12:21:25 BST 133 60.2200 XLON 851709874161438 28/09/2023 12:21:27 BST 45 60.2200 XLON 851709874161440 28/09/2023 12:21:27 BST 133 60.2200 XLON 851709874161439 28/09/2023 12:21:27 BST 210 60.2200 XLON 851709874161441 28/09/2023 12:21:30 BST 133 60.2200 XLON 851709874161445 28/09/2023 12:21:33 BST 44 60.2200 XLON 851709874161456 28/09/2023 12:21:33 BST 133 60.2200 XLON 851709874161455 28/09/2023 12:21:33 BST 139 60.2200 XLON 851709874161457 28/09/2023 12:21:35 BST 133 60.2200 XLON 851709874161461 28/09/2023 12:21:37 BST 28 60.2000 XLON 851709874161487 28/09/2023 12:21:37 BST 43 60.2000 XLON 851709874161490 28/09/2023 12:21:37 BST 90 60.2000 XLON 851709874161489 28/09/2023 12:21:37 BST 135 60.2000 XLON 851709874161488 28/09/2023 12:21:37 BST 195 60.2000 XLON 851709874161467 28/09/2023 12:22:00 BST 262 60.1800 XLON 851709874161500 28/09/2023 12:22:00 BST 47 60.2000 XLON 851709874161501 28/09/2023 12:22:00 BST 50 60.2000 XLON 851709874161506 28/09/2023 12:22:00 BST 51 60.2000 XLON 851709874161504 28/09/2023 12:22:00 BST 62 60.2000 XLON 851709874161505 28/09/2023 12:22:00 BST 96 60.2000 XLON 851709874161503 28/09/2023 12:22:00 BST 99 60.2000 XLON 851709874161502 28/09/2023 12:22:00 BST 113 60.2000 XLON 851709874161507 28/09/2023 12:22:24 BST 187 60.1800 XLON 851709874161510 28/09/2023 12:22:24 BST 50 60.2000 XLON 851709874161513 28/09/2023 12:22:24 BST 52 60.2000 XLON 851709874161512 28/09/2023 12:22:24 BST 52 60.2000 XLON 851709874161516 28/09/2023 12:22:24 BST 62 60.2000 XLON 851709874161514 28/09/2023 12:22:24 BST 98 60.2000 XLON 851709874161515 28/09/2023 12:22:24 BST 375 60.2000 XLON 851709874161517 28/09/2023 12:23:15 BST 187 60.1800 XLON 851709874161551 28/09/2023 12:23:15 BST 48 60.2000 XLON 851709874161554 28/09/2023 12:23:15 BST 59 60.2000 XLON 851709874161555 28/09/2023 12:23:15 BST 68 60.2000 XLON 851709874161553 28/09/2023 12:23:15 BST 99 60.2000 XLON 851709874161552 28/09/2023 12:23:16 BST 161 60.2000 XLON 851709874161556 28/09/2023 12:23:17 BST 41 60.2000 XLON 851709874161558 28/09/2023 12:23:18 BST 44 60.2000 XLON 851709874161559 28/09/2023 12:23:44 BST 48 60.2000 XLON 851709874161572 28/09/2023 12:26:45 BST 50 60.2000 XLON 851709874161739 28/09/2023 12:26:45 BST 97 60.2000 XLON 851709874161740 28/09/2023 12:26:50 BST 55 60.2000 XLON 851709874161744 28/09/2023 12:26:50 BST 101 60.2000 XLON 851709874161745 28/09/2023 12:27:02 BST 54 60.1800 BATE 020000RCS 28/09/2023 12:27:02 BST 60 60.1800 BATE 020000RCV 28/09/2023 12:27:02 BST 108 60.1800 BATE 020000RCR 28/09/2023 12:27:02 BST 238 60.1800 BATE 020000RCW 28/09/2023 12:27:02 BST 46 60.1800 XLON 851709874161750 28/09/2023 12:27:02 BST 62 60.1800 XLON 851709874161748 28/09/2023 12:27:02 BST 68 60.1800 XLON 851709874161749 28/09/2023 12:27:02 BST 139 60.1800 XLON 851709874161747 28/09/2023 12:27:11 BST 15 60.1800 XLON 851709874161753 28/09/2023 12:27:11 BST 96 60.1800 XLON 851709874161754 28/09/2023 12:27:15 BST 6 60.1800 XLON 851709874161755 28/09/2023 12:27:17 BST 7 60.1800 XLON 851709874161756 28/09/2023 12:27:17 BST 97 60.1800 XLON 851709874161757 28/09/2023 12:27:19 BST 9 60.1800 XLON 851709874161758 28/09/2023 12:27:21 BST 47 60.1800 XLON 851709874161759 28/09/2023 12:27:33 BST 116 60.1600 XLON 851709874161763 28/09/2023 12:27:33 BST 194 60.1600 XLON 851709874161762 28/09/2023 12:27:33 BST 310 60.1600 XLON 851709874161765 28/09/2023 12:29:32 BST 12 60.1600 XLON 851709874161876 28/09/2023 12:31:02 BST 11 60.1600 BATE 020000RM3 28/09/2023 12:31:02 BST 56 60.1600 XLON 851709874162549 28/09/2023 12:32:10 BST 24 60.1600 XLON 851709874162676 28/09/2023 12:32:10 BST 105 60.1600 XLON 851709874162675 28/09/2023 12:32:33 BST 54 60.1400 BATE 020000ROP 28/09/2023 12:32:33 BST 60 60.1400 BATE 020000ROO 28/09/2023 12:32:33 BST 70 60.1400 BATE 020000RON 28/09/2023 12:32:33 BST 89 60.1400 BATE 020000ROL 28/09/2023 12:32:33 BST 85 60.1400 XLON 851709874162723 28/09/2023 12:32:33 BST 259 60.1400 XLON 851709874162721 28/09/2023 12:32:35 BST 7 60.1400 BATE 020000RP1 28/09/2023 12:33:02 BST 181 60.1400 XLON 851709874162758 28/09/2023 12:33:24 BST 181 60.1400 XLON 851709874162830 28/09/2023 12:33:24 BST 181 60.1400 XLON 851709874162831 28/09/2023 12:35:53 BST 58 60.1600 BATE 020000RYJ 28/09/2023 12:35:53 BST 264 60.1600 BATE 020000RYK 28/09/2023 12:35:53 BST 271 60.1600 BATE 020000RYH 28/09/2023 12:35:53 BST 73 60.1600 XLON 851709874163224 28/09/2023 12:35:53 BST 73 60.1600 XLON 851709874163226 28/09/2023 12:36:02 BST 55 60.1400 BATE 020000RZD 28/09/2023 12:36:07 BST 49 60.1600 XLON 851709874163251 28/09/2023 12:36:07 BST 96 60.1600 XLON 851709874163250 28/09/2023 12:36:07 BST 99 60.1600 XLON 851709874163249 28/09/2023 12:36:12 BST 22 60.1400 BATE 020000S03 28/09/2023 12:36:12 BST 48 60.1400 BATE 020000S05 28/09/2023 12:36:12 BST 70 60.1400 BATE 020000S04 28/09/2023 12:36:12 BST 60 60.1400 XLON 851709874163266 28/09/2023 12:36:12 BST 62 60.1400 XLON 851709874163265 28/09/2023 12:36:12 BST 70 60.1400 XLON 851709874163264 28/09/2023 12:36:12 BST 225 60.1400 XLON 851709874163263 28/09/2023 12:36:14 BST 53 60.1400 XLON 851709874163267 28/09/2023 12:36:15 BST 258 60.1200 XLON 851709874163274 28/09/2023 12:36:15 BST 282 60.1200 XLON 851709874163273 28/09/2023 12:36:25 BST 123 60.1200 XLON 851709874163282 28/09/2023 12:36:28 BST 59 60.1200 XLON 851709874163285 28/09/2023 12:36:29 BST 76 60.1200 XLON 851709874163293 28/09/2023 12:36:35 BST 134 60.1000 BATE 020000S29 28/09/2023 12:36:35 BST 5 60.1200 XLON 851709874163334 28/09/2023 12:36:35 BST 8 60.1200 XLON 851709874163337 28/09/2023 12:36:35 BST 12 60.1200 XLON 851709874163332 28/09/2023 12:36:35 BST 62 60.1200 XLON 851709874163336 28/09/2023 12:36:35 BST 75 60.1200 XLON 851709874163335 28/09/2023 12:36:35 BST 303 60.1200 XLON 851709874163331 28/09/2023 12:36:36 BST 36 60.1200 BATE 020000S2H 28/09/2023 12:36:36 BST 70 60.1200 BATE 020000S2G 28/09/2023 12:36:36 BST 33 60.1200 XLON 851709874163339 28/09/2023 12:36:36 BST 117 60.1200 XLON 851709874163338 28/09/2023 12:36:38 BST 161 60.1200 XLON 851709874163358 28/09/2023 12:38:36 BST 24 60.1200 XLON 851709874163510 28/09/2023 12:38:41 BST 5 60.1200 XLON 851709874163514 28/09/2023 12:39:18 BST 124 60.1000 XLON 851709874163585 28/09/2023 12:39:18 BST 322 60.1000 XLON 851709874163580 28/09/2023 12:39:38 BST 35 60.1000 XLON 851709874163752 28/09/2023 12:39:38 BST 198 60.1000 XLON 851709874163749 28/09/2023 12:39:38 BST 275 60.1000 XLON 851709874163751 28/09/2023 12:41:45 BST 105 60.1000 BATE 020000SEQ 28/09/2023 12:41:48 BST 50 60.1000 BATE 020000SEX 28/09/2023 12:41:48 BST 68 60.1000 BATE 020000SEY 28/09/2023 12:41:48 BST 91 60.1000 XLON 851709874164280 28/09/2023 12:41:48 BST 128 60.1000 XLON 851709874164279 28/09/2023 12:42:02 BST 58 60.1000 BATE 020000SFM 28/09/2023 12:42:03 BST 59 60.1000 BATE 020000SFO 28/09/2023 12:43:05 BST 176 60.1200 BATE 020000SHJ 28/09/2023 12:43:05 BST 175 60.1200 XLON 851709874164448 28/09/2023 12:43:06 BST 26 60.1200 BATE 020000SHQ 28/09/2023 12:43:06 BST 70 60.1200 BATE 020000SHR 28/09/2023 12:43:06 BST 116 60.1200 XLON 851709874164456 28/09/2023 12:43:06 BST 175 60.1200 XLON 851709874164452 28/09/2023 12:43:06 BST 175 60.1200 XLON 851709874164455 28/09/2023 12:43:07 BST 67 60.1200 XLON 851709874164458 28/09/2023 12:43:07 BST 147 60.1200 XLON 851709874164457 28/09/2023 12:43:08 BST 48 60.1200 BATE 020000SHT 28/09/2023 12:43:08 BST 60 60.1200 XLON 851709874164459 28/09/2023 12:43:08 BST 95 60.1200 XLON 851709874164460 28/09/2023 12:43:09 BST 57 60.1200 XLON 851709874164462 28/09/2023 12:44:08 BST 10 60.1200 BATE 020000SJU 28/09/2023 12:44:12 BST 45 60.1200 XLON 851709874164551 28/09/2023 12:44:26 BST 56 60.1200 XLON 851709874164576 28/09/2023 12:44:34 BST 82 60.1000 XLON 851709874164593 28/09/2023 12:44:34 BST 50 60.1200 XLON 851709874164591 28/09/2023 12:44:34 BST 111 60.1200 XLON 851709874164592 28/09/2023 12:45:00 BST 82 60.1000 XLON 851709874164632 28/09/2023 12:46:25 BST 44 60.1400 XLON 851709874164797 28/09/2023 12:46:47 BST 48 60.1400 XLON 851709874164841 28/09/2023 12:46:47 BST 56 60.1400 XLON 851709874164843 28/09/2023 12:46:47 BST 99 60.1400 XLON 851709874164842 28/09/2023 12:47:06 BST 42 60.1200 BATE 020000SRS 28/09/2023 12:47:06 BST 179 60.1200 BATE 020000SRR 28/09/2023 12:47:06 BST 122 60.1200 XLON 851709874164882 28/09/2023 12:47:06 BST 96 60.1400 XLON 851709874164884 28/09/2023 12:47:06 BST 99 60.1400 XLON 851709874164885 28/09/2023 12:47:06 BST 107 60.1400 XLON 851709874164886 28/09/2023 12:47:10 BST 17 60.1400 XLON 851709874164900 28/09/2023 12:47:10 BST 62 60.1400 XLON 851709874164901 28/09/2023 12:47:10 BST 97 60.1400 XLON 851709874164902 28/09/2023 12:47:10 BST 137 60.1400 XLON 851709874164903 28/09/2023 12:47:32 BST 44 60.1400 XLON 851709874164920 28/09/2023 12:48:02 BST 14 60.1200 BATE 020000ST0 28/09/2023 12:48:02 BST 245 60.1200 BATE 020000ST1 28/09/2023 12:48:02 BST 135 60.1200 XLON 851709874164934 28/09/2023 12:48:02 BST 135 60.1200 XLON 851709874164935 28/09/2023 12:49:05 BST 6 60.1200 BATE 020000SUP 28/09/2023 12:50:02 BST 119 60.1200 BATE 020000SWT 28/09/2023 12:50:02 BST 119 60.1200 BATE 020000SWV 28/09/2023 12:50:02 BST 78 60.1200 XLON 851709874165089 28/09/2023 12:50:02 BST 110 60.1200 XLON 851709874165088 28/09/2023 12:50:02 BST 153 60.1200 XLON 851709874165086 28/09/2023 12:52:21 BST 70 60.1400 BATE 020000T2D 28/09/2023 12:52:22 BST 39 60.1400 XLON 851709874165259 28/09/2023 12:53:02 BST 230 60.1400 XLON 851709874165322 28/09/2023 12:53:02 BST 230 60.1400 XLON 851709874165323 28/09/2023 12:54:02 BST 45 60.1200 BATE 020000T56 28/09/2023 12:55:02 BST 101 60.1200 BATE 020000T7Z 28/09/2023 12:55:02 BST 165 60.1200 BATE 020000T80 28/09/2023 12:55:02 BST 306 60.1200 XLON 851709874165450 28/09/2023 12:55:02 BST 96 60.1400 XLON 851709874165446 28/09/2023 12:55:02 BST 96 60.1400 XLON 851709874165448 28/09/2023 12:55:02 BST 99 60.1400 XLON 851709874165447 28/09/2023 12:55:02 BST 140 60.1400 XLON 851709874165449 28/09/2023 12:56:29 BST 334 60.1400 BATE 020000TAC 28/09/2023 12:56:29 BST 186 60.1400 XLON 851709874165505 28/09/2023 12:59:31 BST 50 60.1800 XLON 851709874165653 28/09/2023 12:59:31 BST 54 60.1800 XLON 851709874165652 28/09/2023 12:59:31 BST 163 60.1800 XLON 851709874165654 28/09/2023 13:01:30 BST 72 60.2000 XLON 851709874165877 28/09/2023 13:01:31 BST 45 60.2000 XLON 851709874165878 28/09/2023 13:01:32 BST 55 60.2000 XLON 851709874165881 28/09/2023 13:01:32 BST 136 60.2000 XLON 851709874165882 28/09/2023 13:01:33 BST 4 60.2000 XLON 851709874165883 28/09/2023 13:03:19 BST 208 60.2200 XLON 851709874166130 28/09/2023 13:03:21 BST 88 60.2000 BATE 020000TQL 28/09/2023 13:03:21 BST 146 60.2000 BATE 020000TQG 28/09/2023 13:03:21 BST 148 60.2000 BATE 020000TQM 28/09/2023 13:03:21 BST 165 60.2000 BATE 020000TQH 28/09/2023 13:03:21 BST 244 60.2000 XLON 851709874166135 28/09/2023 13:03:21 BST 244 60.2000 XLON 851709874166139 28/09/2023 13:03:21 BST 64 60.2200 XLON 851709874166133 28/09/2023 13:03:21 BST 121 60.2200 XLON 851709874166132 28/09/2023 13:04:01 BST 59 60.2200 XLON 851709874166217 28/09/2023 13:04:04 BST 174 60.2000 XLON 851709874166246 28/09/2023 13:04:04 BST 33 60.2200 XLON 851709874166245 28/09/2023 13:07:52 BST 70 60.3600 XLON 851709874166638 28/09/2023 13:09:31 BST 218 60.3600 BATE 020000U9D 28/09/2023 13:09:31 BST 70 60.3600 XLON 851709874166777 28/09/2023 13:13:05 BST 245 60.4200 BATE 020000UH8 28/09/2023 13:13:05 BST 314 60.4200 XLON 851709874167008 28/09/2023 13:13:41 BST 54 60.4200 BATE 020000UJ3 28/09/2023 13:13:41 BST 70 60.4200 BATE 020000UJ2 28/09/2023 13:13:41 BST 135 60.4200 XLON 851709874167063 28/09/2023 13:13:41 BST 314 60.4200 XLON 851709874167061 28/09/2023 13:13:44 BST 43 60.4200 XLON 851709874167066 28/09/2023 13:13:44 BST 48 60.4200 XLON 851709874167067 28/09/2023 13:13:44 BST 106 60.4200 XLON 851709874167065 28/09/2023 13:14:05 BST 43 60.4200 XLON 851709874167110 28/09/2023 13:14:09 BST 52 60.4000 BATE 020000ULP 28/09/2023 13:14:09 BST 122 60.4000 BATE 020000ULO 28/09/2023 13:14:09 BST 174 60.4000 BATE 020000ULM 28/09/2023 13:14:09 BST 190 60.4000 XLON 851709874167114 28/09/2023 13:14:09 BST 190 60.4000 XLON 851709874167119 28/09/2023 13:16:04 BST 59 60.3800 BATE 020000UOG 28/09/2023 13:16:04 BST 63 60.3800 BATE 020000UOF 28/09/2023 13:16:04 BST 313 60.3800 BATE 020000UON 28/09/2023 13:16:04 BST 132 60.3800 XLON 851709874167197 28/09/2023 13:16:04 BST 42 60.4000 XLON 851709874167198 28/09/2023 13:16:04 BST 55 60.4000 XLON 851709874167199 28/09/2023 13:16:04 BST 62 60.4000 XLON 851709874167203 28/09/2023 13:16:04 BST 65 60.4000 XLON 851709874167204 28/09/2023 13:16:04 BST 96 60.4000 XLON 851709874167200 28/09/2023 13:16:04 BST 98 60.4000 XLON 851709874167201 28/09/2023 13:16:04 BST 99 60.4000 XLON 851709874167202 28/09/2023 13:16:09 BST 52 60.4000 XLON 851709874167215 28/09/2023 13:16:09 BST 57 60.4000 XLON 851709874167214 28/09/2023 13:16:09 BST 125 60.4000 XLON 851709874167216 28/09/2023 13:16:43 BST 192 60.3800 BATE 020000UQ1 28/09/2023 13:16:43 BST 197 60.3800 XLON 851709874167259 28/09/2023 13:16:43 BST 197 60.3800 XLON 851709874167260 28/09/2023 13:16:46 BST 47 60.3800 XLON 851709874167264 28/09/2023 13:16:46 BST 55 60.3800 XLON 851709874167262 28/09/2023 13:16:46 BST 57 60.3800 XLON 851709874167265 28/09/2023 13:16:46 BST 97 60.3800 XLON 851709874167263 28/09/2023 13:16:46 BST 98 60.3800 XLON 851709874167266 28/09/2023 13:17:13 BST 49 60.3800 XLON 851709874167285 28/09/2023 13:17:13 BST 96 60.3800 XLON 851709874167287 28/09/2023 13:17:13 BST 99 60.3800 XLON 851709874167286 28/09/2023 13:17:13 BST 320 60.3800 XLON 851709874167288 28/09/2023 13:19:47 BST 62 60.4800 XLON 851709874167552 28/09/2023 13:19:47 BST 129 60.4800 XLON 851709874167551 28/09/2023 13:20:10 BST 306 60.4600 XLON 851709874167571 28/09/2023 13:20:10 BST 306 60.4600 XLON 851709874167572 28/09/2023 13:20:10 BST 51 60.4800 XLON 851709874167563 28/09/2023 13:21:01 BST 54 60.4400 XLON 851709874167612 28/09/2023 13:21:01 BST 54 60.4400 XLON 851709874167614 28/09/2023 13:21:01 BST 54 60.4400 XLON 851709874167615 28/09/2023 13:21:01 BST 90 60.4400 XLON 851709874167611 28/09/2023 13:21:01 BST 97 60.4400 XLON 851709874167613 28/09/2023 13:21:01 BST 105 60.4400 XLON 851709874167610 28/09/2023 13:21:01 BST 176 60.4400 XLON 851709874167609 28/09/2023 13:21:01 BST 38 60.4600 XLON 851709874167619 28/09/2023 13:21:01 BST 54 60.4600 XLON 851709874167616 28/09/2023 13:21:01 BST 96 60.4600 XLON 851709874167618 28/09/2023 13:21:01 BST 99 60.4600 XLON 851709874167617 28/09/2023 13:21:03 BST 221 60.4200 BATE 020000V2A 28/09/2023 13:21:06 BST 53 60.4400 XLON 851709874167626 28/09/2023 13:21:06 BST 58 60.4400 XLON 851709874167628 28/09/2023 13:21:06 BST 58 60.4400 XLON 851709874167631 28/09/2023 13:21:06 BST 96 60.4400 XLON 851709874167629 28/09/2023 13:21:06 BST 97 60.4400 XLON 851709874167627 28/09/2023 13:21:06 BST 97 60.4400 XLON 851709874167633 28/09/2023 13:21:06 BST 135 60.4400 XLON 851709874167632 28/09/2023 13:21:06 BST 292 60.4400 XLON 851709874167630 28/09/2023 13:21:12 BST 53 60.4400 XLON 851709874167638 28/09/2023 13:21:12 BST 70 60.4400 XLON 851709874167641 28/09/2023 13:21:12 BST 90 60.4400 XLON 851709874167637 28/09/2023 13:21:12 BST 96 60.4400 XLON 851709874167640 28/09/2023 13:21:12 BST 99 60.4400 XLON 851709874167639 28/09/2023 13:22:02 BST 80 60.4400 XLON 851709874167721 28/09/2023 13:22:02 BST 106 60.4400 XLON 851709874167720 28/09/2023 13:22:02 BST 208 60.4400 XLON 851709874167722 28/09/2023 13:22:02 BST 293 60.4400 XLON 851709874167718 28/09/2023 13:23:11 BST 197 60.4800 XLON 851709874167795 28/09/2023 13:23:41 BST 38 60.4800 XLON 851709874167828 28/09/2023 13:23:41 BST 48 60.4800 XLON 851709874167827 28/09/2023 13:23:41 BST 111 60.4800 XLON 851709874167829 28/09/2023 13:23:44 BST 86 60.4800 XLON 851709874167836 28/09/2023 13:24:00 BST 77 60.4800 XLON 851709874167865 28/09/2023 13:24:00 BST 77 60.4800 XLON 851709874167866 28/09/2023 13:24:43 BST 43 60.4600 XLON 851709874167920 28/09/2023 13:25:11 BST 43 60.4600 XLON 851709874167951 28/09/2023 13:25:22 BST 42 60.4600 XLON 851709874167963 28/09/2023 13:25:22 BST 97 60.4600 XLON 851709874167964 28/09/2023 13:26:18 BST 5 60.4400 XLON 851709874168008 28/09/2023 13:26:18 BST 9 60.4400 XLON 851709874168009 28/09/2023 13:26:18 BST 192 60.4400 XLON 851709874168007 28/09/2023 13:27:12 BST 68 60.4400 XLON 851709874168038 28/09/2023 13:27:12 BST 277 60.4400 XLON 851709874168037 28/09/2023 13:27:52 BST 154 60.4400 XLON 851709874168072 28/09/2023 13:27:52 BST 216 60.4400 XLON 851709874168071 28/09/2023 13:28:41 BST 62 60.4400 XLON 851709874168104 28/09/2023 13:28:41 BST 97 60.4400 XLON 851709874168105 28/09/2023 13:28:41 BST 102 60.4400 XLON 851709874168106 28/09/2023 13:28:41 BST 132 60.4400 XLON 851709874168107 28/09/2023 13:28:46 BST 28 60.4200 XLON 851709874168108 28/09/2023 13:29:34 BST 17 60.4400 XLON 851709874168121 28/09/2023 13:30:01 BST 38 60.4000 BATE 020000VNU 28/09/2023 13:30:01 BST 121 60.4400 XLON 851709874168204 28/09/2023 13:30:01 BST 155 60.4400 XLON 851709874168203 28/09/2023 13:30:01 BST 159 60.4400 XLON 851709874168201 28/09/2023 13:30:06 BST 14 60.4600 XLON 851709874168219 28/09/2023 13:30:06 BST 111 60.4600 XLON 851709874168218 28/09/2023 13:30:06 BST 190 60.4600 XLON 851709874168220 28/09/2023 13:30:44 BST 25 60.5000 XLON 851709874168355 28/09/2023 13:30:44 BST 55 60.5000 XLON 851709874168357 28/09/2023 13:30:44 BST 190 60.5000 XLON 851709874168356 28/09/2023 13:31:07 BST 56 60.4800 XLON 851709874168380 28/09/2023 13:31:14 BST 179 60.4800 XLON 851709874168392 28/09/2023 13:31:14 BST 235 60.4800 XLON 851709874168393 28/09/2023 13:32:13 BST 36 60.5200 BATE 020000VWW 28/09/2023 13:32:13 BST 96 60.5000 XLON 851709874168502 28/09/2023 13:32:13 BST 138 60.5000 XLON 851709874168503 28/09/2023 13:33:14 BST 155 60.5400 XLON 851709874168558 28/09/2023 13:35:02 BST 259 60.6000 BATE 020000W71 28/09/2023 13:36:34 BST 1 60.6000 XLON 851709874168847 28/09/2023 13:36:34 BST 2 60.6000 XLON 851709874168848 28/09/2023 13:36:34 BST 52 60.6000 XLON 851709874168849 28/09/2023 13:36:36 BST 16 60.5800 BATE 020000WCV 28/09/2023 13:36:36 BST 54 60.5800 BATE 020000WCU 28/09/2023 13:36:36 BST 235 60.5800 BATE 020000WCT 28/09/2023 13:36:37 BST 20 60.5800 BATE 020000WCZ 28/09/2023 13:36:37 BST 70 60.5800 BATE 020000WD0 28/09/2023 13:36:37 BST 75 60.5800 BATE 020000WCY 28/09/2023 13:36:43 BST 35 60.5800 XLON 851709874168890 28/09/2023 13:36:43 BST 56 60.5800 XLON 851709874168891 28/09/2023 13:36:43 BST 70 60.5800 XLON 851709874168893 28/09/2023 13:36:43 BST 72 60.5800 XLON 851709874168892 28/09/2023 13:36:58 BST 40 60.5800 XLON 851709874168904 28/09/2023 13:36:58 BST 54 60.5800 XLON 851709874168906 28/09/2023 13:36:58 BST 72 60.5800 XLON 851709874168907 28/09/2023 13:36:58 BST 74 60.5800 XLON 851709874168905 28/09/2023 13:36:58 BST 160 60.5800 XLON 851709874168908 28/09/2023 13:37:00 BST 62 60.5800 XLON 851709874168916 28/09/2023 13:37:02 BST 17 60.5800 XLON 851709874168925 28/09/2023 13:37:02 BST 39 60.5800 XLON 851709874168923 28/09/2023 13:37:02 BST 55 60.5800 XLON 851709874168920 28/09/2023 13:37:02 BST 70 60.5800 XLON 851709874168921 28/09/2023 13:37:02 BST 72 60.5800 XLON 851709874168924 28/09/2023 13:37:02 BST 74 60.5800 XLON 851709874168922 28/09/2023 13:37:02 BST 97 60.5800 XLON 851709874168927 28/09/2023 13:37:02 BST 98 60.5800 XLON 851709874168928 28/09/2023 13:37:02 BST 170 60.5800 XLON 851709874168926 28/09/2023 13:37:03 BST 58 60.5800 XLON 851709874168929 28/09/2023 13:37:03 BST 68 60.5800 XLON 851709874168930 28/09/2023 13:37:03 BST 68 60.5800 XLON 851709874168933 28/09/2023 13:37:03 BST 88 60.5800 XLON 851709874168932 28/09/2023 13:37:03 BST 170 60.5800 XLON 851709874168931 28/09/2023 13:37:03 BST 170 60.5800 XLON 851709874168934 28/09/2023 13:37:04 BST 34 60.5800 XLON 851709874168937 28/09/2023 13:37:04 BST 55 60.5800 XLON 851709874168940 28/09/2023 13:37:04 BST 62 60.5800 XLON 851709874168935 28/09/2023 13:37:04 BST 74 60.5800 XLON 851709874168938 28/09/2023 13:37:04 BST 170 60.5800 XLON 851709874168936 28/09/2023 13:37:04 BST 170 60.5800 XLON 851709874168939 28/09/2023 13:37:05 BST 35 60.5800 XLON 851709874168949 28/09/2023 13:37:05 BST 42 60.5800 XLON 851709874168950 28/09/2023 13:37:05 BST 51 60.5800 XLON 851709874168941 28/09/2023 13:37:05 BST 58 60.5800 XLON 851709874168947 28/09/2023 13:37:05 BST 72 60.5800 XLON 851709874168951 28/09/2023 13:37:05 BST 74 60.5800 XLON 851709874168942 28/09/2023 13:37:05 BST 74 60.5800 XLON 851709874168948 28/09/2023 13:37:05 BST 146 60.5800 XLON 851709874168943 28/09/2023 13:37:05 BST 156 60.5800 XLON 851709874168952 28/09/2023 13:37:05 BST 170 60.5800 XLON 851709874168944 28/09/2023 13:37:05 BST 170 60.5800 XLON 851709874168953 28/09/2023 13:37:06 BST 6 60.5800 XLON 851709874168955 28/09/2023 13:38:13 BST 13 60.6200 BATE 020000WH3 28/09/2023 13:38:13 BST 270 60.6200 BATE 020000WH4 28/09/2023 13:38:13 BST 92 60.6200 XLON 851709874169022 28/09/2023 13:38:13 BST 184 60.6200 XLON 851709874169021 28/09/2023 13:40:02 BST 82 60.6000 XLON 851709874169114 28/09/2023 13:40:02 BST 184 60.6000 XLON 851709874169113 28/09/2023 13:40:03 BST 275 60.6000 XLON 851709874169119 28/09/2023 13:40:03 BST 275 60.6000 XLON 851709874169120 28/09/2023 13:40:44 BST 54 60.5800 BATE 020000WM1 28/09/2023 13:40:44 BST 46 60.5800 XLON 851709874169150 28/09/2023 13:40:44 BST 57 60.5800 XLON 851709874169151 28/09/2023 13:40:49 BST 30 60.5800 BATE 020000WMD 28/09/2023 13:40:49 BST 42 60.5800 XLON 851709874169170 28/09/2023 13:40:49 BST 97 60.5800 XLON 851709874169171 28/09/2023 13:40:54 BST 19 60.5800 BATE 020000WMF 28/09/2023 13:41:02 BST 1 60.5800 XLON 851709874169185 28/09/2023 13:41:35 BST 53 60.6000 XLON 851709874169231 28/09/2023 13:41:35 BST 62 60.6000 XLON 851709874169230 28/09/2023 13:41:40 BST 62 60.6000 XLON 851709874169234 28/09/2023 13:41:44 BST 62 60.6000 XLON 851709874169235 28/09/2023 13:41:47 BST 62 60.6000 XLON 851709874169238 28/09/2023 13:41:55 BST 993 60.6000 XLON 851709874169241 28/09/2023 13:42:03 BST 299 60.6000 XLON 851709874169254 28/09/2023 13:42:03 BST 299 60.6000 XLON 851709874169255 28/09/2023 13:42:52 BST 18 60.6000 BATE 020000WSK 28/09/2023 13:42:52 BST 36 60.6000 BATE 020000WSH 28/09/2023 13:42:52 BST 54 60.6000 BATE 020000WSJ 28/09/2023 13:42:52 BST 70 60.6000 BATE 020000WSI 28/09/2023 13:42:52 BST 44 60.5800 XLON 851709874169335 28/09/2023 13:42:52 BST 62 60.5800 XLON 851709874169334 28/09/2023 13:42:52 BST 88 60.5800 XLON 851709874169333 28/09/2023 13:42:52 BST 229 60.5800 XLON 851709874169332 28/09/2023 13:42:52 BST 2 60.6000 XLON 851709874169338 28/09/2023 13:42:52 BST 62 60.6000 XLON 851709874169337 28/09/2023 13:42:52 BST 74 60.6000 XLON 851709874169336 28/09/2023 13:42:57 BST 36 60.6000 BATE 020000WST 28/09/2023 13:42:57 BST 45 60.6000 BATE 020000WSV 28/09/2023 13:42:57 BST 68 60.6000 BATE 020000WSU 28/09/2023 13:42:58 BST 54 60.6000 BATE 020000WSW 28/09/2023 13:43:00 BST 15 60.6000 BATE 020000WT5 28/09/2023 13:43:02 BST 54 60.6000 BATE 020000WTD 28/09/2023 13:43:05 BST 54 60.6000 BATE 020000WTX 28/09/2023 13:43:10 BST 27 60.6000 BATE 020000WU3 28/09/2023 13:43:15 BST 52 60.6000 BATE 020000WU9 28/09/2023 13:43:20 BST 50 60.6000 BATE 020000WUD 28/09/2023 13:43:26 BST 23 60.6000 BATE 020000WUH 28/09/2023 13:43:26 BST 36 60.6000 BATE 020000WUI 28/09/2023 13:43:34 BST 4 60.6000 BATE 020000WUR 28/09/2023 13:44:00 BST 16 60.6000 BATE 020000WVY 28/09/2023 13:44:00 BST 36 60.6000 BATE 020000WVZ 28/09/2023 13:44:05 BST 52 60.6000 BATE 020000WWE 28/09/2023 13:44:08 BST 11 60.6000 BATE 020000WWG 28/09/2023 13:44:08 BST 14 60.6000 BATE 020000WWI 28/09/2023 13:44:08 BST 36 60.6000 BATE 020000WWJ 28/09/2023 13:44:08 BST 54 60.6000 BATE 020000WWH 28/09/2023 13:44:40 BST 73 60.5600 BATE 020000WXK 28/09/2023 13:44:40 BST 92 60.5600 BATE 020000WXL 28/09/2023 13:44:40 BST 53 60.5800 XLON 851709874169417 28/09/2023 13:44:40 BST 62 60.5800 XLON 851709874169418 28/09/2023 13:44:40 BST 72 60.5800 XLON 851709874169415 28/09/2023 13:44:40 BST 74 60.5800 XLON 851709874169414 28/09/2023 13:44:40 BST 93 60.5800 XLON 851709874169419 28/09/2023 13:44:40 BST 98 60.5800 XLON 851709874169416 28/09/2023 13:44:47 BST 55 60.5800 XLON 851709874169420 28/09/2023 13:44:57 BST 88 60.5800 XLON 851709874169444 28/09/2023 13:45:51 BST 88 60.5800 BATE 020000X14 28/09/2023 13:45:51 BST 98 60.5800 BATE 020000X18 28/09/2023 13:45:51 BST 282 60.5800 XLON 851709874169503 28/09/2023 13:46:13 BST 300 60.5600 XLON 851709874169545 28/09/2023 13:46:14 BST 31 60.5600 XLON 851709874169551 28/09/2023 13:46:14 BST 289 60.5600 XLON 851709874169550 28/09/2023 13:46:14 BST 324 60.5600 XLON 851709874169549 28/09/2023 13:47:20 BST 37 60.5600 XLON 851709874169689 28/09/2023 13:47:20 BST 223 60.5600 XLON 851709874169690 28/09/2023 13:48:02 BST 24 60.5600 XLON 851709874169763 28/09/2023 13:48:02 BST 160 60.5600 XLON 851709874169762 28/09/2023 13:48:02 BST 289 60.5600 XLON 851709874169764 28/09/2023 13:48:06 BST 29 60.5600 XLON 851709874169768 28/09/2023 13:48:06 BST 51 60.5600 XLON 851709874169769 28/09/2023 13:48:06 BST 257 60.5600 XLON 851709874169772 28/09/2023 13:48:28 BST 7 60.5600 BATE 020000XAY 28/09/2023 13:48:33 BST 4 60.5600 BATE 020000XB7 28/09/2023 13:48:50 BST 134 60.5600 BATE 020000XCK 28/09/2023 13:48:50 BST 196 60.5600 XLON 851709874169811 28/09/2023 13:48:50 BST 233 60.5600 XLON 851709874169813 28/09/2023 13:49:47 BST 229 60.5800 BATE 020000XH1 28/09/2023 13:49:47 BST 54 60.6000 BATE 020000XH3 28/09/2023 13:49:47 BST 58 60.5800 XLON 851709874169885 28/09/2023 13:49:47 BST 66 60.5800 XLON 851709874169886 28/09/2023 13:49:47 BST 180 60.5800 XLON 851709874169884 28/09/2023 13:49:47 BST 180 60.5800 XLON 851709874169887 28/09/2023 13:49:47 BST 304 60.5800 XLON 851709874169881 28/09/2023 13:49:52 BST 11 60.6000 BATE 020000XHX 28/09/2023 13:49:56 BST 41 60.5800 BATE 020000XII 28/09/2023 13:50:10 BST 36 60.5600 BATE 020000XK3 28/09/2023 13:50:15 BST 36 60.5600 BATE 020000XK8 28/09/2023 13:50:23 BST 54 60.5600 BATE 020000XKU 28/09/2023 13:50:34 BST 109 60.5600 BATE 020000XLA 28/09/2023 13:50:58 BST 36 60.5600 BATE 020000XMK 28/09/2023 13:51:03 BST 19 60.5600 BATE 020000XN4 28/09/2023 13:51:03 BST 36 60.5600 BATE 020000XN3 28/09/2023 13:51:08 BST 36 60.5600 BATE 020000XND 28/09/2023 13:51:11 BST 36 60.5600 BATE 020000XNL 28/09/2023 13:51:15 BST 36 60.5600 BATE 020000XNP 28/09/2023 13:51:17 BST 241 60.5200 BATE 020000XO3 28/09/2023 13:51:17 BST 297 60.5200 XLON 851709874169992 28/09/2023 13:51:18 BST 241 60.5200 BATE 020000XO9 28/09/2023 13:52:17 BST 130 60.5400 BATE 020000XS2 28/09/2023 13:52:17 BST 130 60.5400 BATE 020000XS3 28/09/2023 13:52:17 BST 298 60.5400 XLON 851709874170057 28/09/2023 13:52:17 BST 314 60.5400 XLON 851709874170055 28/09/2023 13:54:39 BST 12 60.6400 XLON 851709874170296 28/09/2023 13:54:39 BST 17 60.6400 XLON 851709874170300 28/09/2023 13:54:39 BST 36 60.6400 XLON 851709874170295 28/09/2023 13:54:39 BST 36 60.6400 XLON 851709874170299 28/09/2023 13:54:39 BST 57 60.6400 XLON 851709874170297 28/09/2023 13:54:39 BST 95 60.6400 XLON 851709874170293 28/09/2023 13:54:39 BST 161 60.6400 XLON 851709874170294 28/09/2023 13:54:39 BST 448 60.6400 XLON 851709874170298 28/09/2023 13:54:40 BST 7 60.6400 XLON 851709874170305 28/09/2023 13:54:41 BST 72 60.6400 XLON 851709874170309 28/09/2023 13:54:49 BST 308 60.6200 XLON 851709874170320 28/09/2023 13:54:54 BST 181 60.6000 BATE 020000Y1Y 28/09/2023 13:54:54 BST 247 60.6000 BATE 020000Y1Z 28/09/2023 13:55:26 BST 50 60.5800 BATE 020000Y4F 28/09/2023 13:56:09 BST 68 60.5600 BATE 020000Y6H 28/09/2023 13:57:49 BST 31 60.6000 BATE 020000YDW 28/09/2023 13:57:49 BST 36 60.6000 BATE 020000YDV 28/09/2023 13:57:49 BST 44 60.6000 BATE 020000YDX 28/09/2023 13:57:49 BST 88 60.6000 BATE 020000YDZ 28/09/2023 13:57:49 BST 19 60.6000 XLON 851709874170554 28/09/2023 13:57:49 BST 99 60.6000 XLON 851709874170553 28/09/2023 13:57:49 BST 118 60.6000 XLON 851709874170547 28/09/2023 13:57:49 BST 154 60.6000 XLON 851709874170548 28/09/2023 13:58:02 BST 68 60.5800 BATE 020000YF0 28/09/2023 13:59:24 BST 53 60.6000 XLON 851709874170619 28/09/2023 13:59:24 BST 93 60.6000 XLON 851709874170620 28/09/2023 13:59:24 BST 112 60.6000 XLON 851709874170621 28/09/2023 13:59:26 BST 85 60.5800 BATE 020000YJU 28/09/2023 13:59:26 BST 129 60.5800 BATE 020000YJW 28/09/2023 13:59:26 BST 62 60.5800 XLON 851709874170633 28/09/2023 13:59:26 BST 151 60.5800 XLON 851709874170634 28/09/2023 13:59:26 BST 280 60.5800 XLON 851709874170632 28/09/2023 13:59:27 BST 94 60.5600 XLON 851709874170636 28/09/2023 13:59:28 BST 101 60.5600 XLON 851709874170637 28/09/2023 14:03:05 BST 258 60.6800 XLON 851709874170898 28/09/2023 14:04:40 BST 56 60.7000 XLON 851709874170959 28/09/2023 14:05:08 BST 79 60.7000 XLON 851709874171009 28/09/2023 14:05:10 BST 44 60.6800 BATE 020000Z1H 28/09/2023 14:05:10 BST 60 60.6800 BATE 020000Z1F 28/09/2023 14:05:10 BST 68 60.6800 BATE 020000Z1G 28/09/2023 14:05:10 BST 7 60.6800 XLON 851709874171018 28/09/2023 14:05:10 BST 55 60.6800 XLON 851709874171015 28/09/2023 14:05:10 BST 79 60.6800 XLON 851709874171017 28/09/2023 14:05:10 BST 110 60.6800 XLON 851709874171016 28/09/2023 14:05:10 BST 330 60.6800 XLON 851709874171012 28/09/2023 14:05:12 BST 2 60.6800 BATE 020000Z1Q 28/09/2023 14:06:50 BST 17 60.7000 BATE 020000Z7W 28/09/2023 14:06:50 BST 48 60.7000 BATE 020000Z7T 28/09/2023 14:06:50 BST 161 60.7000 BATE 020000Z7V 28/09/2023 14:06:50 BST 239 60.7000 BATE 020000Z7U 28/09/2023 14:06:50 BST 287 60.7000 BATE 020000Z7P 28/09/2023 14:06:50 BST 97 60.7000 XLON 851709874171190 28/09/2023 14:06:50 BST 107 60.7000 XLON 851709874171189 28/09/2023 14:07:16 BST 192 60.6800 BATE 020000Z9Z 28/09/2023 14:07:16 BST 265 60.6800 XLON 851709874171212 28/09/2023 14:07:28 BST 55 60.6800 XLON 851709874171236 28/09/2023 14:07:28 BST 59 60.6800 XLON 851709874171233 28/09/2023 14:07:28 BST 62 60.6800 XLON 851709874171238 28/09/2023 14:07:28 BST 90 60.6800 XLON 851709874171235 28/09/2023 14:07:28 BST 93 60.6800 XLON 851709874171234 28/09/2023 14:07:28 BST 93 60.6800 XLON 851709874171237 28/09/2023 14:07:28 BST 151 60.6800 XLON 851709874171240 28/09/2023 14:07:28 BST 300 60.6800 XLON 851709874171239 28/09/2023 14:08:36 BST 63 60.6800 XLON 851709874171275 28/09/2023 14:08:37 BST 45 60.6800 XLON 851709874171276 28/09/2023 14:08:38 BST 59 60.6800 XLON 851709874171278 28/09/2023 14:09:50 BST 29 60.6800 XLON 851709874171338 28/09/2023 14:09:50 BST 87 60.6800 XLON 851709874171339 28/09/2023 14:09:50 BST 116 60.6800 XLON 851709874171335 28/09/2023 14:09:52 BST 60 60.6800 BATE 020000ZGW 28/09/2023 14:10:23 BST 36 60.6800 BATE 020000ZIB 28/09/2023 14:10:23 BST 51 60.6800 BATE 020000ZIC 28/09/2023 14:10:24 BST 53 60.6400 BATE 020000ZIH 28/09/2023 14:11:58 BST 54 60.6400 BATE 020000ZNH 28/09/2023 14:11:58 BST 103 60.6400 BATE 020000ZND 28/09/2023 14:11:58 BST 19 60.6400 XLON 851709874171441 28/09/2023 14:11:58 BST 300 60.6400 XLON 851709874171440 28/09/2023 14:12:06 BST 21 60.6400 BATE 020000ZO1 28/09/2023 14:12:11 BST 55 60.6400 BATE 020000ZOJ 28/09/2023 14:12:32 BST 73 60.6400 BATE 020000ZOU 28/09/2023 14:13:00 BST 21 60.6400 BATE 020000ZQ7 28/09/2023 14:13:20 BST 49 60.6800 XLON 851709874171500 28/09/2023 14:16:18 BST 93 60.6800 BATE 020000ZZS 28/09/2023 14:16:18 BST 227 60.6800 BATE 020000ZZR 28/09/2023 14:16:18 BST 227 60.6800 BATE 020000ZZU 28/09/2023 14:16:18 BST 245 60.6800 XLON 851709874171645 28/09/2023 14:16:18 BST 55 60.7000 XLON 851709874171649 28/09/2023 14:16:18 BST 62 60.7000 XLON 851709874171653 28/09/2023 14:16:18 BST 69 60.7000 XLON 851709874171647 28/09/2023 14:16:18 BST 86 60.7000 XLON 851709874171655 28/09/2023 14:16:18 BST 90 60.7000 XLON 851709874171650 28/09/2023 14:16:18 BST 93 60.7000 XLON 851709874171648 28/09/2023 14:16:18 BST 95 60.7000 XLON 851709874171652 28/09/2023 14:16:18 BST 149 60.7000 XLON 851709874171651 28/09/2023 14:16:18 BST 200 60.7000 XLON 851709874171654 28/09/2023 14:17:07 BST 67 60.6600 BATE 02000102V 28/09/2023 14:17:07 BST 231 60.6600 BATE 02000102U 28/09/2023 14:17:07 BST 34 60.6800 BATE 02000102X 28/09/2023 14:17:07 BST 60 60.6800 BATE 02000102W 28/09/2023 14:23:12 BST 84 60.6200 BATE 0200010OM 28/09/2023 14:23:12 BST 88 60.6200 BATE 0200010OI 28/09/2023 14:24:21 BST 116 60.6200 XLON 851709874172100 28/09/2023 14:24:21 BST 211 60.6200 XLON 851709874172101 28/09/2023 14:24:22 BST 69 60.6200 BATE 0200010TZ 28/09/2023 14:24:22 BST 150 60.6200 BATE 0200010U0 28/09/2023 14:24:22 BST 16 60.6200 XLON 851709874172105 28/09/2023 14:24:22 BST 117 60.6200 XLON 851709874172103 28/09/2023 14:24:22 BST 190 60.6200 XLON 851709874172104 28/09/2023 14:24:23 BST 33 60.6200 BATE 0200010UD 28/09/2023 14:24:25 BST 3 60.6200 BATE 0200010UH 28/09/2023 14:25:57 BST 54 60.6000 BATE 0200010ZM 28/09/2023 14:25:57 BST 60 60.6000 BATE 0200010ZL 28/09/2023 14:25:57 BST 24 60.6200 BATE 0200010ZQ 28/09/2023 14:25:57 BST 36 60.6200 BATE 0200010ZO 28/09/2023 14:25:57 BST 54 60.6200 BATE 0200010ZP 28/09/2023 14:25:57 BST 70 60.6200 BATE 0200010ZN 28/09/2023 14:25:57 BST 13 60.6000 XLON 851709874172206 28/09/2023 14:25:57 BST 51 60.6000 XLON 851709874172212 28/09/2023 14:25:57 BST 104 60.6000 XLON 851709874172207 28/09/2023 14:26:02 BST 5 60.6200 BATE 020001102 28/09/2023 14:26:08 BST 81 60.6200 BATE 02000110E 28/09/2023 14:28:00 BST 20 60.6400 BATE 020001185 28/09/2023 14:30:00 BST 1 60.6600 XLON 851709874172498 28/09/2023 14:30:00 BST 4 60.6600 XLON 851709874172499 28/09/2023 14:30:00 BST 10 60.6600 XLON 851709874172508 28/09/2023 14:30:00 BST 131 60.6600 XLON 851709874172497 28/09/2023 14:30:00 BST 153 60.6600 XLON 851709874172500 28/09/2023 14:30:03 BST 39 60.6800 XLON 851709874172541 28/09/2023 14:30:03 BST 90 60.6800 XLON 851709874172543 28/09/2023 14:30:03 BST 93 60.6800 XLON 851709874172542 28/09/2023 14:30:04 BST 36 60.6800 BATE 0200011JV 28/09/2023 14:30:06 BST 2 60.6800 BATE 0200011K9 28/09/2023 14:30:06 BST 3 60.6800 BATE 0200011K8 28/09/2023 14:30:26 BST 59 60.6800 BATE 0200011N9 28/09/2023 14:30:26 BST 317 60.6600 XLON 851709874172606 28/09/2023 14:30:36 BST 278 60.6600 BATE 0200011P6 28/09/2023 14:30:36 BST 21 60.6600 XLON 851709874172657 28/09/2023 14:30:36 BST 53 60.6600 XLON 851709874172661 28/09/2023 14:30:36 BST 65 60.6600 XLON 851709874172658 28/09/2023 14:30:36 BST 89 60.6600 XLON 851709874172659 28/09/2023 14:30:36 BST 105 60.6600 XLON 851709874172656 28/09/2023 14:30:36 BST 289 60.6600 XLON 851709874172660 28/09/2023 14:30:36 BST 323 60.6600 XLON 851709874172655 28/09/2023 14:30:37 BST 7 60.6600 BATE 0200011PI 28/09/2023 14:30:39 BST 4 60.6600 BATE 0200011PJ 28/09/2023 14:30:43 BST 36 60.6600 BATE 0200011Q7 28/09/2023 14:30:43 BST 70 60.6600 BATE 0200011Q8 28/09/2023 14:30:44 BST 170 60.6600 BATE 0200011QB 28/09/2023 14:31:14 BST 42 60.7000 XLON 851709874172810 28/09/2023 14:31:14 BST 90 60.7000 XLON 851709874172811 28/09/2023 14:31:15 BST 5 60.7000 BATE 0200011XT 28/09/2023 14:31:20 BST 3 60.7000 BATE 0200011Y9 28/09/2023 14:31:20 BST 36 60.7000 BATE 0200011YA 28/09/2023 14:31:23 BST 13 60.7000 BATE 0200011YN 28/09/2023 14:31:31 BST 5 60.7000 BATE 0200011ZS 28/09/2023 14:31:41 BST 29 60.7000 XLON 851709874172880 28/09/2023 14:31:41 BST 77 60.7000 XLON 851709874172879 28/09/2023 14:32:01 BST 70 60.7000 BATE 02000121A 28/09/2023 14:32:49 BST 100 60.7800 BATE 02000128D 28/09/2023 14:32:49 BST 100 60.7800 BATE 02000128E 28/09/2023 14:32:49 BST 97 60.7800 XLON 851709874173056 28/09/2023 14:32:49 BST 221 60.7800 XLON 851709874173055 28/09/2023 14:32:55 BST 16 60.7800 XLON 851709874173076 28/09/2023 14:32:55 BST 39 60.7800 XLON 851709874173073 28/09/2023 14:32:55 BST 221 60.7800 XLON 851709874173069 28/09/2023 14:32:55 BST 244 60.7800 XLON 851709874173074 28/09/2023 14:32:55 BST 308 60.7800 XLON 851709874173075 28/09/2023 14:32:56 BST 329 60.7800 XLON 851709874173077 28/09/2023 14:33:00 BST 36 60.7800 XLON 851709874173081 28/09/2023 14:33:00 BST 269 60.7800 XLON 851709874173082 28/09/2023 14:33:39 BST 150 60.8000 XLON 851709874173232 28/09/2023 14:34:08 BST 150 60.8000 XLON 851709874173271 28/09/2023 14:34:12 BST 100 60.8000 XLON 851709874173282 28/09/2023 14:34:12 BST 199 60.8000 XLON 851709874173281 28/09/2023 14:34:13 BST 16 60.8000 BATE 0200012IF 28/09/2023 14:34:13 BST 24 60.8000 BATE 0200012ID 28/09/2023 14:34:13 BST 70 60.8000 BATE 0200012IC 28/09/2023 14:34:13 BST 88 60.8000 BATE 0200012IE 28/09/2023 14:34:20 BST 36 60.8000 BATE 0200012IY 28/09/2023 14:34:32 BST 91 60.7800 XLON 851709874173333 28/09/2023 14:34:34 BST 91 60.7800 XLON 851709874173334 28/09/2023 14:35:40 BST 70 60.8000 BATE 0200012R8 28/09/2023 14:35:45 BST 36 60.8000 BATE 0200012SB 28/09/2023 14:35:45 BST 14 60.7800 XLON 851709874173473 28/09/2023 14:35:45 BST 38 60.7800 XLON 851709874173474 28/09/2023 14:35:45 BST 39 60.7800 XLON 851709874173475 28/09/2023 14:36:16 BST 36 60.8000 BATE 0200012VX 28/09/2023 14:36:21 BST 60 60.8000 BATE 0200012WM 28/09/2023 14:36:21 BST 88 60.8000 BATE 0200012WL 28/09/2023 14:36:26 BST 192 60.7800 BATE 0200012XU 28/09/2023 14:36:26 BST 168 60.7800 XLON 851709874173561 28/09/2023 14:36:34 BST 192 60.7800 BATE 0200012YP 28/09/2023 14:36:34 BST 264 60.7800 XLON 851709874173567 28/09/2023 14:36:49 BST 75 60.7600 XLON 851709874173603 28/09/2023 14:36:49 BST 124 60.7600 XLON 851709874173604 28/09/2023 14:37:19 BST 36 60.7600 BATE 020001347 28/09/2023 14:37:24 BST 36 60.7600 BATE 02000134N 28/09/2023 14:37:29 BST 2 60.7600 BATE 02000135P 28/09/2023 14:37:29 BST 9 60.7600 BATE 02000135Q 28/09/2023 14:37:29 BST 24 60.7600 BATE 02000135O 28/09/2023 14:37:29 BST 36 60.7600 BATE 02000135N 28/09/2023 14:37:41 BST 36 60.7600 BATE 02000136P 28/09/2023 14:37:47 BST 36 60.7600 BATE 02000136Z 28/09/2023 14:37:56 BST 36 60.7600 BATE 02000137Y 28/09/2023 14:38:01 BST 11 60.7600 BATE 020001389 28/09/2023 14:38:01 BST 36 60.7600 BATE 02000138A 28/09/2023 14:38:29 BST 45 60.7600 BATE 0200013AC 28/09/2023 14:40:22 BST 2 60.8600 XLON 851709874173999 28/09/2023 14:40:25 BST 220 60.8600 BATE 0200013NP 28/09/2023 14:40:25 BST 220 60.8600 BATE 0200013NU 28/09/2023 14:40:25 BST 266 60.8600 XLON 851709874174005 28/09/2023 14:40:25 BST 299 60.8600 XLON 851709874174004 28/09/2023 14:40:27 BST 150 60.8600 XLON 851709874174014 28/09/2023 14:40:34 BST 7 60.8600 BATE 0200013PD 28/09/2023 14:40:34 BST 40 60.8400 XLON 851709874174071 28/09/2023 14:40:34 BST 97 60.8400 XLON 851709874174070 28/09/2023 14:40:34 BST 305 60.8400 XLON 851709874174064 28/09/2023 14:41:05 BST 109 60.8000 BATE 0200013T6 28/09/2023 14:41:05 BST 1 60.8200 BATE 0200013T2 28/09/2023 14:41:05 BST 3 60.8200 BATE 0200013T1 28/09/2023 14:41:05 BST 182 60.8200 BATE 0200013T3 28/09/2023 14:41:05 BST 186 60.8200 BATE 0200013SW 28/09/2023 14:41:05 BST 90 60.8200 XLON 851709874174135 28/09/2023 14:41:05 BST 210 60.8200 XLON 851709874174134 28/09/2023 14:41:05 BST 340 60.8200 XLON 851709874174133 28/09/2023 14:41:06 BST 109 60.8000 BATE 0200013T8 28/09/2023 14:41:34 BST 100 60.8000 BATE 0200013UJ 28/09/2023 14:41:34 BST 103 60.8000 XLON 851709874174182 28/09/2023 14:41:36 BST 24 60.8000 BATE 0200013V1 28/09/2023 14:41:36 BST 64 60.8000 BATE 0200013V2 28/09/2023 14:41:36 BST 70 60.8000 BATE 0200013V0 28/09/2023 14:41:36 BST 100 60.8000 BATE 0200013UV 28/09/2023 14:41:36 BST 35 60.8000 XLON 851709874174195 28/09/2023 14:41:36 BST 44 60.8000 XLON 851709874174194 28/09/2023 14:41:36 BST 93 60.8000 XLON 851709874174193 28/09/2023 14:41:36 BST 158 60.8000 XLON 851709874174186 28/09/2023 14:41:37 BST 36 60.8000 BATE 0200013VA 28/09/2023 14:41:38 BST 36 60.8000 BATE 0200013VI 28/09/2023 14:41:39 BST 70 60.7600 BATE 0200013VX 28/09/2023 14:41:39 BST 36 60.8000 BATE 0200013VU 28/09/2023 14:41:39 BST 73 60.8000 BATE 0200013VV 28/09/2023 14:41:39 BST 88 60.8000 BATE 0200013VW 28/09/2023 14:41:42 BST 70 60.7400 BATE 0200013WI 28/09/2023 14:41:42 BST 21 60.7600 BATE 0200013WK 28/09/2023 14:41:42 BST 36 60.7600 BATE 0200013WJ 28/09/2023 14:41:42 BST 83 60.7600 BATE 0200013W6 28/09/2023 14:42:32 BST 70 60.7800 XLON 851709874174340 28/09/2023 14:43:00 BST 61 60.7800 XLON 851709874174430 28/09/2023 14:43:00 BST 248 60.7800 XLON 851709874174431 28/09/2023 14:43:09 BST 103 60.7800 XLON 851709874174450 28/09/2023 14:43:09 BST 181 60.7800 XLON 851709874174451 28/09/2023 14:43:13 BST 292 60.7800 XLON 851709874174462 28/09/2023 14:43:14 BST 11 60.8000 BATE 02000143V 28/09/2023 14:43:14 BST 36 60.8000 BATE 02000143W 28/09/2023 14:43:34 BST 3 60.7800 XLON 851709874174489 28/09/2023 14:43:34 BST 239 60.7800 XLON 851709874174507 28/09/2023 14:43:34 BST 262 60.7800 XLON 851709874174490 28/09/2023 14:43:34 BST 283 60.7800 XLON 851709874174486 28/09/2023 14:43:37 BST 24 60.7800 BATE 02000145J 28/09/2023 14:43:37 BST 70 60.7800 BATE 02000145I 28/09/2023 14:43:41 BST 24 60.7600 BATE 02000146C 28/09/2023 14:43:41 BST 36 60.7600 BATE 02000146B 28/09/2023 14:43:42 BST 36 60.7600 BATE 02000146R 28/09/2023 14:43:44 BST 36 60.7600 BATE 02000146V 28/09/2023 14:44:40 BST 36 60.7400 BATE 0200014D5 28/09/2023 14:44:40 BST 70 60.7400 BATE 0200014D6 28/09/2023 14:44:40 BST 92 60.7400 BATE 0200014D7 28/09/2023 14:44:40 BST 152 60.7200 XLON 851709874174799 28/09/2023 14:44:40 BST 152 60.7200 XLON 851709874174803 28/09/2023 14:45:46 BST 139 60.7400 BATE 0200014I4 28/09/2023 14:45:46 BST 139 60.7400 BATE 0200014I6 28/09/2023 14:46:15 BST 305 60.7200 BATE 0200014JP 28/09/2023 14:46:15 BST 30 60.7200 XLON 851709874175145 28/09/2023 14:46:15 BST 67 60.7200 XLON 851709874175144 28/09/2023 14:46:41 BST 80 60.7200 XLON 851709874175210 28/09/2023 14:46:41 BST 155 60.7200 XLON 851709874175209 28/09/2023 14:47:45 BST 146 60.7400 BATE 0200014R7 28/09/2023 14:47:45 BST 166 60.7400 BATE 0200014R6 28/09/2023 14:47:45 BST 166 60.7400 BATE 0200014RA 28/09/2023 14:47:45 BST 126 60.7400 XLON 851709874175406 28/09/2023 14:49:00 BST 126 60.6600 XLON 851709874175624 28/09/2023 14:49:34 BST 49 60.6800 BATE 020001528 28/09/2023 14:49:34 BST 128 60.6800 BATE 020001527 28/09/2023 14:49:34 BST 177 60.6800 BATE 020001526 28/09/2023 14:49:34 BST 322 60.6800 XLON 851709874175742 28/09/2023 14:49:58 BST 70 60.6800 BATE 020001546 28/09/2023 14:50:48 BST 240 60.7000 BATE 02000158K 28/09/2023 14:50:48 BST 302 60.7000 XLON 851709874175836 28/09/2023 14:50:48 BST 302 60.7000 XLON 851709874175838 28/09/2023 14:51:03 BST 17 60.7000 BATE 02000159N 28/09/2023 14:51:20 BST 161 60.7000 XLON 851709874175888 28/09/2023 14:51:45 BST 180 60.7000 BATE 0200015E1 28/09/2023 14:51:47 BST 24 60.7000 BATE 0200015E6 28/09/2023 14:51:47 BST 137 60.7000 XLON 851709874175973 28/09/2023 14:53:24 BST 193 60.8000 BATE 0200015MF 28/09/2023 14:53:24 BST 111 60.8000 XLON 851709874176387 28/09/2023 14:53:24 BST 181 60.8000 XLON 851709874176388 28/09/2023 14:53:32 BST 17 60.8000 XLON 851709874176395 28/09/2023 14:53:32 BST 275 60.8000 XLON 851709874176394 28/09/2023 14:53:33 BST 23 60.8000 XLON 851709874176433 28/09/2023 14:53:33 BST 167 60.8000 XLON 851709874176434 28/09/2023 14:53:33 BST 176 60.8000 XLON 851709874176435 28/09/2023 14:54:04 BST 36 60.8400 XLON 851709874176628 28/09/2023 14:54:04 BST 269 60.8400 XLON 851709874176627 28/09/2023 14:54:04 BST 305 60.8400 XLON 851709874176626 28/09/2023 14:55:24 BST 72 60.8400 BATE 0200015XY 28/09/2023 14:56:45 BST 220 60.8400 BATE 02000164H 28/09/2023 14:57:45 BST 103 60.8400 XLON 851709874176940 28/09/2023 14:57:45 BST 230 60.8400 XLON 851709874176945 28/09/2023 14:57:46 BST 12 60.8200 BATE 02000168X 28/09/2023 14:57:46 BST 105 60.8200 BATE 02000168Y 28/09/2023 14:57:46 BST 117 60.8200 BATE 020001693 28/09/2023 14:57:46 BST 78 60.8200 XLON 851709874176962 28/09/2023 14:57:46 BST 78 60.8200 XLON 851709874176968 28/09/2023 14:57:47 BST 34 60.8000 XLON 851709874176988 28/09/2023 14:57:47 BST 108 60.8000 XLON 851709874176987 28/09/2023 14:59:30 BST 121 60.7800 XLON 851709874177120 28/09/2023 14:59:48 BST 187 60.7800 BATE 0200016HJ 28/09/2023 14:59:48 BST 305 60.7800 XLON 851709874177128 28/09/2023 15:01:31 BST 118 60.7800 BATE 0200016UZ 28/09/2023 15:01:31 BST 121 60.7800 BATE 0200016V1 28/09/2023 15:01:31 BST 76 60.8000 BATE 0200016UU 28/09/2023 15:01:31 BST 76 60.8000 BATE 0200016UW 28/09/2023 15:01:31 BST 48 60.8000 XLON 851709874177383 28/09/2023 15:01:31 BST 60 60.8000 XLON 851709874177384 28/09/2023 15:01:31 BST 93 60.8000 XLON 851709874177381 28/09/2023 15:01:31 BST 103 60.8000 XLON 851709874177382 28/09/2023 15:01:31 BST 200 60.8000 XLON 851709874177379 28/09/2023 15:03:34 BST 72 60.8200 BATE 020001791 28/09/2023 15:03:34 BST 171 60.8200 XLON 851709874177627 28/09/2023 15:03:34 BST 317 60.8200 XLON 851709874177618 28/09/2023 15:04:22 BST 39 60.8400 XLON 851709874177798 28/09/2023 15:04:22 BST 50 60.8400 XLON 851709874177797 28/09/2023 15:04:22 BST 67 60.8400 XLON 851709874177795 28/09/2023 15:04:22 BST 69 60.8400 XLON 851709874177794 28/09/2023 15:04:22 BST 85 60.8400 XLON 851709874177789 28/09/2023 15:04:22 BST 106 60.8400 XLON 851709874177796 28/09/2023 15:05:12 BST 108 60.8400 BATE 0200017H9 28/09/2023 15:05:12 BST 146 60.8400 XLON 851709874177908 28/09/2023 15:05:12 BST 160 60.8400 XLON 851709874177907 28/09/2023 15:05:15 BST 23 60.8400 BATE 0200017HJ 28/09/2023 15:05:23 BST 49 60.8400 BATE 0200017IC 28/09/2023 15:05:23 BST 189 60.8400 BATE 0200017I7 28/09/2023 15:05:25 BST 171 60.8400 BATE 0200017II 28/09/2023 15:05:31 BST 10 60.8400 BATE 0200017JY 28/09/2023 15:05:31 BST 36 60.8400 BATE 0200017JX 28/09/2023 15:05:31 BST 70 60.8400 BATE 0200017JW 28/09/2023 15:05:31 BST 79 60.8400 BATE 0200017JA 28/09/2023 15:06:27 BST 71 60.8400 BATE 0200017QK 28/09/2023 15:06:27 BST 325 60.8400 XLON 851709874178166 28/09/2023 15:06:34 BST 8 60.8400 BATE 0200017RA 28/09/2023 15:06:52 BST 292 60.8400 BATE 0200017S5 28/09/2023 15:06:53 BST 15 60.8400 BATE 0200017SA 28/09/2023 15:06:53 BST 248 60.8400 BATE 0200017SB 28/09/2023 15:08:37 BST 87 60.8800 BATE 02000181T 28/09/2023 15:08:37 BST 326 60.8800 XLON 851709874178582 28/09/2023 15:09:48 BST 66 60.9000 XLON 851709874178808 28/09/2023 15:09:53 BST 46 60.9000 XLON 851709874178812 28/09/2023 15:09:58 BST 148 60.8800 BATE 02000188K 28/09/2023 15:09:58 BST 157 60.8800 BATE 02000188L 28/09/2023 15:10:00 BST 65 60.8800 XLON 851709874178851 28/09/2023 15:10:00 BST 65 60.8800 XLON 851709874178853 28/09/2023 15:10:00 BST 67 60.8800 XLON 851709874178850 28/09/2023 15:10:00 BST 69 60.8800 XLON 851709874178849 28/09/2023 15:10:00 BST 104 60.8800 XLON 851709874178852 28/09/2023 15:10:00 BST 120 60.8800 XLON 851709874178848 28/09/2023 15:11:14 BST 66 60.8800 XLON 851709874179135 28/09/2023 15:12:00 BST 41 60.8800 XLON 851709874179233 28/09/2023 15:12:08 BST 30 60.8800 XLON 851709874179255 28/09/2023 15:12:08 BST 67 60.8800 XLON 851709874179254 28/09/2023 15:12:08 BST 69 60.8800 XLON 851709874179253 28/09/2023 15:12:17 BST 86 60.8600 BATE 0200018L1 28/09/2023 15:13:02 BST 10 60.8400 BATE 0200018PB 28/09/2023 15:13:02 BST 103 60.8600 BATE 0200018P3 28/09/2023 15:13:11 BST 63 60.8400 BATE 0200018QG 28/09/2023 15:14:11 BST 86 60.8400 BATE 0200018V6 28/09/2023 15:15:48 BST 15 60.8600 BATE 020001939 28/09/2023 15:15:56 BST 4 60.8600 BATE 02000193X 28/09/2023 15:15:56 BST 36 60.8600 BATE 02000193U 28/09/2023 15:15:56 BST 70 60.8600 BATE 02000193V 28/09/2023 15:15:56 BST 76 60.8600 BATE 02000193W 28/09/2023 15:15:56 BST 143 60.8600 BATE 02000193L 28/09/2023 15:16:28 BST 156 60.8400 BATE 02000197G 28/09/2023 15:21:02 BST 7 60.9400 BATE 020001A4E 28/09/2023 15:21:02 BST 314 60.9400 BATE 020001A49 28/09/2023 15:22:27 BST 86 60.8800 BATE 020001AC0 28/09/2023 15:22:42 BST 70 60.8800 BATE 020001ACU 28/09/2023 15:23:17 BST 29 60.8800 BATE 020001AFS 28/09/2023 15:24:16 BST 222 60.9000 BATE 020001AKO 28/09/2023 15:25:15 BST 75 60.9200 BATE 020001APS 28/09/2023 15:25:20 BST 71 60.9200 BATE 020001AR4 28/09/2023 15:25:23 BST 36 60.9200 BATE 020001ARD 28/09/2023 15:26:43 BST 70 60.9200 BATE 020001AXU 28/09/2023 15:28:27 BST 29 60.9200 BATE 020001B69 28/09/2023 15:29:03 BST 36 60.9600 BATE 020001B9T 28/09/2023 15:29:40 BST 36 60.9600 BATE 020001BCK 28/09/2023 15:29:41 BST 23 60.9400 BATE 020001BCS 28/09/2023 15:29:41 BST 134 60.9400 BATE 020001BCR 28/09/2023 15:29:42 BST 9 60.9400 BATE 020001BDD 28/09/2023 15:29:42 BST 131 60.9400 BATE 020001BD0 28/09/2023 15:29:42 BST 153 60.9400 BATE 020001BDC 28/09/2023 15:30:08 BST 150 60.9000 BATE 020001BH5 28/09/2023 15:31:01 BST 60 60.8600 BATE 020001BOF 28/09/2023 15:31:31 BST 36 60.8600 BATE 020001BUL 28/09/2023 15:31:46 BST 36 60.8600 BATE 020001BVB 28/09/2023 15:31:51 BST 34 60.8600 BATE 020001BVK 28/09/2023 15:33:12 BST 4 60.8600 BATE 020001C2B 28/09/2023 15:34:48 BST 60 60.8800 BATE 020001CA2 28/09/2023 15:34:48 BST 69 60.8800 BATE 020001CA4 28/09/2023 15:34:48 BST 70 60.8800 BATE 020001CA3 28/09/2023 15:34:48 BST 114 60.8800 BATE 020001C9Z 28/09/2023 15:36:31 BST 15 60.9000 BATE 020001CIM 28/09/2023 15:36:56 BST 36 60.9000 BATE 020001CLC 28/09/2023 15:36:56 BST 44 60.9000 BATE 020001CLE 28/09/2023 15:36:56 BST 70 60.9000 BATE 020001CLD 28/09/2023 15:36:56 BST 150 60.9000 BATE 020001CL7 28/09/2023 15:36:57 BST 36 60.9000 BATE 020001CLI 28/09/2023 15:36:58 BST 36 60.9000 BATE 020001CLQ 28/09/2023 15:36:59 BST 36 60.9000 BATE 020001CLT 28/09/2023 15:37:01 BST 36 60.8800 BATE 020001CM5 28/09/2023 15:37:19 BST 89 60.8800 BATE 020001COJ 28/09/2023 15:38:24 BST 18 60.8600 BATE 020001CVO 28/09/2023 15:38:24 BST 36 60.8600 BATE 020001CVM 28/09/2023 15:38:24 BST 70 60.8600 BATE 020001CVN 28/09/2023 15:40:34 BST 79 60.8200 BATE 020001D8T 28/09/2023 15:40:34 BST 212 60.8200 BATE 020001D8U 28/09/2023 15:40:34 BST 36 60.8400 BATE 020001D8W 28/09/2023 15:41:06 BST 47 60.8200 BATE 020001DEK 28/09/2023 15:41:06 BST 133 60.8200 BATE 020001DEL 28/09/2023 15:42:33 BST 3 60.8400 BATE 020001DO1 28/09/2023 15:45:25 BST 70 60.8600 BATE 020001E64 28/09/2023 15:45:30 BST 11 60.8600 BATE 020001E6I 28/09/2023 15:45:35 BST 36 60.8600 BATE 020001E75 28/09/2023 15:45:39 BST 240 60.8400 BATE 020001E7W 28/09/2023 15:49:46 BST 288 60.9600 BATE 020001F08 28/09/2023 15:50:07 BST 30 60.9800 BATE 020001F2Y 28/09/2023 15:50:07 BST 115 60.9800 BATE 020001F2X 28/09/2023 15:50:19 BST 288 60.9600 BATE 020001F4F 28/09/2023 15:50:59 BST 292 60.9600 BATE 020001F6W 28/09/2023 15:51:01 BST 47 60.9600 BATE 020001F73 28/09/2023 15:51:06 BST 145 60.9600 BATE 020001F83 28/09/2023 15:51:07 BST 5 60.9600 BATE 020001F8I 28/09/2023 15:51:07 BST 135 60.9600 BATE 020001F8H 28/09/2023 15:51:07 BST 188 60.9600 BATE 020001F8G 28/09/2023 15:52:06 BST 40 60.9600 BATE 020001FET 28/09/2023 15:52:06 BST 113 60.9600 BATE 020001FEU 28/09/2023 15:52:06 BST 153 60.9600 BATE 020001FES 28/09/2023 15:53:02 BST 36 60.9400 BATE 020001FJJ 28/09/2023 15:53:02 BST 57 60.9400 BATE 020001FJI 28/09/2023 15:53:02 BST 81 60.9400 BATE 020001FJK 28/09/2023 15:53:02 BST 172 60.9400 BATE 020001FJH 28/09/2023 15:55:02 BST 114 60.9600 BATE 020001FX5 28/09/2023 15:55:50 BST 92 61.0000 BATE 020001G1Y 28/09/2023 16:00:26 BST 279 61.0600 BATE 020001GSI 28/09/2023 16:00:26 BST 279 61.0600 BATE 020001GSJ 28/09/2023 16:01:17 BST 141 61.0400 BATE 020001GYD 28/09/2023 16:01:17 BST 276 61.0400 BATE 020001GYA 28/09/2023 16:01:18 BST 149 61.0400 BATE 020001GYG 28/09/2023 16:01:18 BST 294 61.0400 BATE 020001GYH 28/09/2023 16:03:07 BST 164 61.0600 BATE 020001HDG 28/09/2023 16:05:00 BST 191 61.0800 BATE 020001HPB 28/09/2023 16:05:10 BST 105 61.0800 BATE 020001HQB 28/09/2023 16:05:10 BST 191 61.0800 BATE 020001HQA 28/09/2023 16:05:55 BST 155 61.0400 BATE 020001HW1 28/09/2023 16:06:37 BST 155 61.0400 BATE 020001I1Q 28/09/2023 16:06:41 BST 77 61.0400 BATE 020001I28 28/09/2023 16:06:43 BST 14 61.0400 BATE 020001I2B 28/09/2023 16:06:43 BST 15 61.0400 BATE 020001I2A 28/09/2023 16:06:46 BST 3 61.0400 BATE 020001I2U 28/09/2023 16:06:46 BST 36 61.0400 BATE 020001I2S 28/09/2023 16:06:46 BST 70 61.0400 BATE 020001I2T 28/09/2023 16:06:46 BST 98 61.0400 BATE 020001I2I 28/09/2023 16:10:36 BST 73 61.1000 BATE 020001IV5 28/09/2023 16:10:36 BST 339 61.1000 BATE 020001IUZ 28/09/2023 16:13:11 BST 340 61.1400 BATE 020001JD4 28/09/2023 16:15:00 BST 80 61.1400 BATE 020001JRV 28/09/2023 16:16:04 BST 339 61.1000 BATE 020001K13 28/09/2023 16:17:52 BST 19 61.1200 BATE 020001KFX 28/09/2023 16:20:03 BST 122 61.1400 BATE 020001L1P 28/09/2023 16:20:11 BST 38 61.1400 BATE 020001L3H 28/09/2023 16:21:42 BST 237 61.1600 BATE 020001LKK 28/09/2023 16:21:49 BST 237 61.1600 BATE 020001LL7 28/09/2023 16:21:50 BST 42 61.1600 BATE 020001LLI 28/09/2023 16:21:50 BST 160 61.1600 BATE 020001LLW 28/09/2023 16:21:50 BST 164 61.1600 BATE 020001LLV 28/09/2023 16:21:50 BST 282 61.1600 BATE 020001LLS 28/09/2023 16:22:17 BST 13 61.1600 BATE 020001LQJ 28/09/2023 16:22:17 BST 141 61.1600 BATE 020001LQK 28/09/2023 16:24:00 BST 282 61.1600 BATE 020001M6I 28/09/2023 16:24:47 BST 198 61.1800 BATE 020001MF8 28/09/2023 16:24:47 BST 332 61.1800 BATE 020001MF4 28/09/2023 16:24:47 BST 332 61.1800 BATE 020001MF5 28/09/2023 16:25:02 BST 170 61.1800 BATE 020001MI4 28/09/2023 16:25:19 BST 151 61.1800 BATE 020001MKR 28/09/2023 16:26:22 BST 49 61.2000 BATE 020001MUA 28/09/2023 16:26:47 BST 150 61.2000 BATE 020001MYP 28/09/2023 16:26:47 BST 162 61.2000 BATE 020001MYO 28/09/2023 16:26:47 BST 319 61.2000 BATE 020001MYQ 28/09/2023 16:28:04 BST 289 61.2200 BATE 020001NEG 28/09/2023 16:28:35 BST 76 61.2600 BATE 020001NLW 28/09/2023 16:28:38 BST 76 61.2600 BATE 020001NM5 28/09/2023 16:28:41 BST 76 61.2600 BATE 020001NMX 28/09/2023 16:28:45 BST 13 61.2600 BATE 020001NNE 28/09/2023 16:28:45 BST 63 61.2600 BATE 020001NNF 28/09/2023 16:28:49 BST 111 61.2400 BATE 020001NO5 28/09/2023 16:29:00 BST 30 61.2400 BATE 020001NPV 28/09/2023 16:29:00 BST 81 61.2400 BATE 020001NPO 28/09/2023 16:29:00 BST 181 61.2400 BATE 020001NPW 28/09/2023 16:29:01 BST 91 61.2200 BATE 020001NQ5 28/09/2023 16:29:01 BST 98 61.2200 BATE 020001NQ4 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITAAITFIV