CRH PLC

Transaction in Own Shares • Sep 28, 2023

National Storage Mechanism | Additional information RNS Number : 8977N CRH PLC 28 September 2023 28 September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 27 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 326,143 45.3937 46.25 44.90 London (XLON) The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will hold 710,084,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.486 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 UK Broker: Merrill Lynch International UK Broker code: MLILGB3LELE Time zone: BST Currency: GBP Date of Transactions: 27 September 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume London Stock Exchange GBP 45.3937 326,143 London Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID 5 46.20 GBP 08:14:44 XLON 03372480732TRLO1 12 46.20 GBP 08:14:44 XLON 03372480718TRLO1 18 46.20 GBP 08:14:44 XLON 03372480736TRLO1 21 46.20 GBP 08:14:44 XLON 03372480745TRLO1 24 46.20 GBP 08:14:44 XLON 03372480728TRLO1 24 46.20 GBP 08:14:44 XLON 03372480741TRLO1 28 46.20 GBP 08:14:44 XLON 03372480723TRLO1 64 46.17 GBP 08:15:15 XLON 03372491797TRLO1 71 46.17 GBP 08:15:15 XLON 03372491791TRLO1 71 46.17 GBP 08:15:15 XLON 03372491795TRLO1 74 46.17 GBP 08:15:15 XLON 03372491798TRLO1 71 46.17 GBP 08:15:30 XLON 03372497772TRLO1 76 46.17 GBP 08:15:30 XLON 03372497768TRLO1 71 46.17 GBP 08:15:41 XLON 03372501643TRLO1 83 46.17 GBP 08:15:41 XLON 03372501642TRLO1 71 46.17 GBP 08:16:29 XLON 03372519913TRLO1 19 46.18 GBP 08:17:01 XLON 03372531348TRLO1 56 46.18 GBP 08:17:01 XLON 03372531347TRLO1 56 46.18 GBP 08:17:01 XLON 03372531349TRLO1 363 46.16 GBP 08:20:35 XLON 03372607397TRLO1 62 46.14 GBP 08:20:58 XLON 03372615446TRLO1 87 46.16 GBP 08:22:44 XLON 03372649203TRLO1 65 46.15 GBP 08:25:19 XLON 03372687910TRLO1 71 46.15 GBP 08:25:19 XLON 03372687913TRLO1 71 46.15 GBP 08:25:19 XLON 03372687914TRLO1 80 46.14 GBP 08:25:19 XLON 03372687912TRLO1 105 46.14 GBP 08:25:19 XLON 03372687911TRLO1 55 46.11 GBP 08:27:22 XLON 03372712897TRLO1 56 46.18 GBP 08:29:12 XLON 03372734707TRLO1 64 46.18 GBP 08:29:12 XLON 03372734712TRLO1 71 46.18 GBP 08:29:12 XLON 03372734697TRLO1 151 46.20 GBP 08:29:41 XLON 03372740408TRLO1 95 46.18 GBP 08:30:08 XLON 03372745238TRLO1 147 46.18 GBP 08:30:08 XLON 03372745237TRLO1 66 46.19 GBP 08:30:54 XLON 03372753389TRLO1 66 46.19 GBP 08:30:54 XLON 03372753398TRLO1 71 46.19 GBP 08:30:54 XLON 03372753385TRLO1 71 46.19 GBP 08:30:54 XLON 03372753394TRLO1 56 46.19 GBP 08:31:08 XLON 03372756208TRLO1 158 46.17 GBP 08:31:16 XLON 03372758536TRLO1 175 46.16 GBP 08:31:17 XLON 03372758931TRLO1 27 46.19 GBP 08:32:29 XLON 03372779056TRLO1 72 46.19 GBP 08:32:29 XLON 03372779057TRLO1 71 46.19 GBP 08:33:06 XLON 03372786735TRLO1 71 46.19 GBP 08:33:06 XLON 03372786736TRLO1 124 46.17 GBP 08:33:09 XLON 03372787158TRLO1 5 46.18 GBP 08:33:46 XLON 03372795228TRLO1 19 46.18 GBP 08:33:46 XLON 03372795227TRLO1 91 46.18 GBP 08:33:46 XLON 03372795230TRLO1 160 46.18 GBP 08:33:46 XLON 03372795229TRLO1 52 46.25 GBP 08:34:07 XLON 03372800230TRLO1 52 46.25 GBP 08:34:07 XLON 03372800241TRLO1 65 46.25 GBP 08:34:07 XLON 03372800235TRLO1 65 46.25 GBP 08:34:07 XLON 03372800244TRLO1 71 46.25 GBP 08:34:07 XLON 03372800239TRLO1 71 46.25 GBP 08:34:07 XLON 03372800240TRLO1 71 46.25 GBP 08:34:07 XLON 03372800242TRLO1 71 46.25 GBP 08:34:07 XLON 03372800243TRLO1 54 46.24 GBP 08:34:53 XLON 03372811699TRLO1 80 46.23 GBP 08:36:36 XLON 03372833294TRLO1 181 46.21 GBP 08:37:26 XLON 03372843277TRLO1 85 46.19 GBP 08:38:01 XLON 03372851742TRLO1 160 46.20 GBP 08:43:07 XLON 03372912900TRLO1 126 46.21 GBP 08:43:22 XLON 03372915888TRLO1 103 46.21 GBP 08:45:10 XLON 03372934169TRLO1 61 46.19 GBP 08:45:16 XLON 03372935165TRLO1 71 46.21 GBP 08:45:16 XLON 03372935150TRLO1 103 46.19 GBP 08:45:16 XLON 03372935170TRLO1 111 46.18 GBP 08:45:23 XLON 03372936610TRLO1 30 46.17 GBP 08:45:24 XLON 03372936714TRLO1 21 46.17 GBP 08:45:25 XLON 03372936896TRLO1 83 46.17 GBP 08:45:25 XLON 03372936895TRLO1 69 46.15 GBP 08:45:36 XLON 03372938527TRLO1 117 46.14 GBP 08:45:44 XLON 03372939795TRLO1 83 46.14 GBP 08:45:58 XLON 03372942769TRLO1 174 46.13 GBP 08:45:58 XLON 03372942764TRLO1 71 46.13 GBP 08:46:01 XLON 03372943125TRLO1 35 46.14 GBP 08:47:47 XLON 03372963823TRLO1 57 46.14 GBP 08:47:47 XLON 03372963824TRLO1 22 46.13 GBP 08:48:39 XLON 03372974002TRLO1 484 46.13 GBP 08:48:39 XLON 03372974007TRLO1 63 46.11 GBP 08:48:42 XLON 03372974292TRLO1 80 46.10 GBP 08:48:42 XLON 03372974366TRLO1 16 46.12 GBP 08:51:01 XLON 03372995054TRLO1 83 46.12 GBP 08:51:01 XLON 03372995053TRLO1 97 46.10 GBP 08:52:20 XLON 03373007694TRLO1 95 46.07 GBP 08:52:22 XLON 03373007970TRLO1 69 46.06 GBP 08:52:52 XLON 03373012677TRLO1 40 46.04 GBP 08:53:32 XLON 03373019376TRLO1 50 46.04 GBP 08:53:32 XLON 03373019377TRLO1 60 46.03 GBP 08:54:03 XLON 03373025164TRLO1 107 46.02 GBP 08:54:05 XLON 03373025476TRLO1 467 46.02 GBP 08:54:24 XLON 03373028650TRLO1 71 46.04 GBP 08:55:08 XLON 03373034611TRLO1 72 46.04 GBP 08:55:08 XLON 03373034612TRLO1 124 46.04 GBP 08:55:08 XLON 03373034613TRLO1 127 46.06 GBP 08:55:22 XLON 03373036833TRLO1 81 46.08 GBP 08:55:34 XLON 03373038444TRLO1 81 46.08 GBP 08:55:34 XLON 03373038445TRLO1 181 46.03 GBP 08:55:41 XLON 03373039278TRLO1 607 46.08 GBP 08:56:10 XLON 03373043118TRLO1 219 46.02 GBP 08:56:14 XLON 03373043639TRLO1 73 46.07 GBP 08:56:52 XLON 03373049102TRLO1 48 46.07 GBP 08:56:53 XLON 03373049186TRLO1 71 46.11 GBP 08:57:53 XLON 03373059108TRLO1 72 46.11 GBP 08:57:53 XLON 03373059109TRLO1 77 46.11 GBP 08:57:53 XLON 03373059110TRLO1 83 46.08 GBP 08:58:25 XLON 03373063930TRLO1 33 46.09 GBP 08:58:26 XLON 03373064142TRLO1 103 46.08 GBP 08:58:26 XLON 03373064144TRLO1 144 46.09 GBP 08:58:26 XLON 03373064143TRLO1 256 46.09 GBP 08:58:26 XLON 03373064141TRLO1 100 46.07 GBP 08:59:26 XLON 03373073441TRLO1 252 46.07 GBP 08:59:26 XLON 03373073446TRLO1 16 46.07 GBP 08:59:59 XLON 03373078899TRLO1 305 46.07 GBP 09:00:55 XLON 03373088962TRLO1 33 46.13 GBP 09:03:17 XLON 03373109629TRLO1 134 46.13 GBP 09:03:17 XLON 03373109634TRLO1 72 46.12 GBP 09:03:25 XLON 03373111001TRLO1 3 46.12 GBP 09:03:27 XLON 03373111234TRLO1 72 46.12 GBP 09:03:27 XLON 03373111236TRLO1 80 46.12 GBP 09:03:27 XLON 03373111235TRLO1 216 46.12 GBP 09:03:30 XLON 03373111823TRLO1 58 46.12 GBP 09:07:36 XLON 03373151544TRLO1 230 46.11 GBP 09:08:30 XLON 03373158134TRLO1 354 46.10 GBP 09:08:59 XLON 03373163493TRLO1 47 46.09 GBP 09:10:27 XLON 03373182206TRLO1 311 46.09 GBP 09:10:27 XLON 03373182207TRLO1 205 46.08 GBP 09:15:39 XLON 03373223176TRLO1 969 46.08 GBP 09:15:39 XLON 03373223178TRLO1 1000 46.08 GBP 09:15:39 XLON 03373223177TRLO1 125 46.03 GBP 09:19:44 XLON 03373253855TRLO1 30 46.03 GBP 09:20:20 XLON 03373258450TRLO1 57 46.12 GBP 09:22:30 XLON 03373277275TRLO1 57 46.11 GBP 09:22:38 XLON 03373278215TRLO1 127 46.11 GBP 09:23:29 XLON 03373284497TRLO1 338 46.10 GBP 09:23:29 XLON 03373284498TRLO1 10 46.09 GBP 09:23:31 XLON 03373284744TRLO1 189 46.09 GBP 09:23:31 XLON 03373284756TRLO1 133 46.07 GBP 09:24:02 XLON 03373288441TRLO1 28 46.06 GBP 09:24:09 XLON 03373289296TRLO1 145 46.06 GBP 09:24:09 XLON 03373289291TRLO1 191 46.05 GBP 09:24:32 XLON 03373292227TRLO1 195 46.04 GBP 09:24:32 XLON 03373292228TRLO1 75 46.02 GBP 09:24:34 XLON 03373292479TRLO1 166 46.05 GBP 09:25:46 XLON 03373302687TRLO1 204 46.04 GBP 09:26:07 XLON 03373305453TRLO1 20 46.03 GBP 09:26:46 XLON 03373309817TRLO1 83 46.03 GBP 09:26:46 XLON 03373309821TRLO1 113 46.03 GBP 09:26:46 XLON 03373309822TRLO1 115 46.03 GBP 09:26:46 XLON 03373309823TRLO1 238 46.03 GBP 09:26:46 XLON 03373309808TRLO1 1000 46.03 GBP 09:26:46 XLON 03373309813TRLO1 54 46.04 GBP 09:28:19 XLON 03373320791TRLO1 169 46.04 GBP 09:28:19 XLON 03373320790TRLO1 191 46.04 GBP 09:28:19 XLON 03373320792TRLO1 113 46.04 GBP 09:28:53 XLON 03373324345TRLO1 115 46.04 GBP 09:28:53 XLON 03373324352TRLO1 81 46.04 GBP 09:29:12 XLON 03373326754TRLO1 113 46.04 GBP 09:29:12 XLON 03373326755TRLO1 115 46.04 GBP 09:29:12 XLON 03373326756TRLO1 115 46.07 GBP 09:32:25 XLON 03373351050TRLO1 473 46.07 GBP 09:32:25 XLON 03373351049TRLO1 494 46.07 GBP 09:32:25 XLON 03373351048TRLO1 323 46.05 GBP 09:33:31 XLON 03373357638TRLO1 10 46.04 GBP 09:34:32 XLON 03373364143TRLO1 54 46.04 GBP 09:35:48 XLON 03373372593TRLO1 113 46.03 GBP 09:36:02 XLON 03373374377TRLO1 71 46.01 GBP 09:38:24 XLON 03373393731TRLO1 68 46.01 GBP 09:38:25 XLON 03373393976TRLO1 36 45.99 GBP 09:39:58 XLON 03373405300TRLO1 148 46.01 GBP 09:41:45 XLON 03373418800TRLO1 15 46.00 GBP 09:42:01 XLON 03373420525TRLO1 92 45.99 GBP 09:42:01 XLON 03373420526TRLO1 100 46.00 GBP 09:42:01 XLON 03373420524TRLO1 82 45.97 GBP 09:46:43 XLON 03373457627TRLO1 175 45.96 GBP 09:46:43 XLON 03373457628TRLO1 82 45.92 GBP 09:48:32 XLON 03373472646TRLO1 181 45.91 GBP 09:48:47 XLON 03373474124TRLO1 71 45.94 GBP 09:52:21 XLON 03373499383TRLO1 71 45.94 GBP 09:52:21 XLON 03373499384TRLO1 87 45.94 GBP 09:52:21 XLON 03373499382TRLO1 502 45.97 GBP 09:57:35 XLON 03373542117TRLO1 70 45.96 GBP 09:57:47 XLON 03373543142TRLO1 78 45.95 GBP 09:58:15 XLON 03373545566TRLO1 17 45.95 GBP 10:01:54 XLON 03373577064TRLO1 52 45.95 GBP 10:01:55 XLON 03373577220TRLO1 62 45.94 GBP 10:01:55 XLON 03373577227TRLO1 15 45.93 GBP 10:06:30 XLON 03373610730TRLO1 76 45.93 GBP 10:07:30 XLON 03373621973TRLO1 78 45.89 GBP 10:09:33 XLON 03373635366TRLO1 169 45.88 GBP 10:09:39 XLON 03373636116TRLO1 253 45.89 GBP 10:09:40 XLON 03373636306TRLO1 73 45.88 GBP 10:10:38 XLON 03373643280TRLO1 71 45.89 GBP 10:13:39 XLON 03373663590TRLO1 132 45.88 GBP 10:13:40 XLON 03373663661TRLO1 56 45.86 GBP 10:15:22 XLON 03373675694TRLO1 197 45.85 GBP 10:15:58 XLON 03373679792TRLO1 63 45.84 GBP 10:18:19 XLON 03373694544TRLO1 445 45.90 GBP 10:22:13 XLON 03373722328TRLO1 62 45.93 GBP 10:24:04 XLON 03373733270TRLO1 90 45.93 GBP 10:24:04 XLON 03373733269TRLO1 59 45.91 GBP 10:24:19 XLON 03373734573TRLO1 115 45.92 GBP 10:24:19 XLON 03373734571TRLO1 61 45.90 GBP 10:24:20 XLON 03373734671TRLO1 55 45.89 GBP 10:24:22 XLON 03373734829TRLO1 41 45.94 GBP 10:28:38 XLON 03373758803TRLO1 32 45.94 GBP 10:28:40 XLON 03373758896TRLO1 9 45.95 GBP 10:28:43 XLON 03373759325TRLO1 36 45.95 GBP 10:28:43 XLON 03373759323TRLO1 97 45.95 GBP 10:28:43 XLON 03373759326TRLO1 213 45.95 GBP 10:28:43 XLON 03373759324TRLO1 244 45.95 GBP 10:28:43 XLON 03373759327TRLO1 74 46.04 GBP 10:28:46 XLON 03373759651TRLO1 57 46.03 GBP 10:28:49 XLON 03373760012TRLO1 64 46.02 GBP 10:29:19 XLON 03373762480TRLO1 237 46.01 GBP 10:29:19 XLON 03373762481TRLO1 132 45.98 GBP 10:30:10 XLON 03373767555TRLO1 347 45.97 GBP 10:30:11 XLON 03373767632TRLO1 184 45.97 GBP 10:30:43 XLON 03373773244TRLO1 62 45.95 GBP 10:33:08 XLON 03373791184TRLO1 177 45.96 GBP 10:33:42 XLON 03373794167TRLO1 255 45.95 GBP 10:33:42 XLON 03373794166TRLO1 89 45.92 GBP 10:34:53 XLON 03373801140TRLO1 516 45.92 GBP 10:34:53 XLON 03373801141TRLO1 25 45.91 GBP 10:34:54 XLON 03373801204TRLO1 172 45.91 GBP 10:37:46 XLON 03373817276TRLO1 400 45.91 GBP 10:37:46 XLON 03373817274TRLO1 1500 45.91 GBP 10:37:46 XLON 03373817275TRLO1 33 45.87 GBP 10:41:08 XLON 03373844966TRLO1 71 45.87 GBP 10:41:08 XLON 03373844967TRLO1 72 45.87 GBP 10:41:08 XLON 03373844968TRLO1 69 45.85 GBP 10:41:48 XLON 03373849018TRLO1 135 45.85 GBP 10:41:48 XLON 03373849016TRLO1 800 45.85 GBP 10:41:48 XLON 03373849017TRLO1 73 45.86 GBP 10:44:33 XLON 03373866527TRLO1 2176 45.86 GBP 10:44:33 XLON 03373866523TRLO1 71 45.94 GBP 10:48:06 XLON 03373897380TRLO1 72 45.94 GBP 10:48:06 XLON 03373897381TRLO1 71 45.94 GBP 10:48:18 XLON 03373899249TRLO1 72 45.94 GBP 10:48:18 XLON 03373899248TRLO1 72 45.94 GBP 10:48:18 XLON 03373899250TRLO1 1 45.94 GBP 10:48:32 XLON 03373901121TRLO1 22 45.94 GBP 10:48:32 XLON 03373901131TRLO1 71 45.94 GBP 10:48:32 XLON 03373901126TRLO1 72 45.94 GBP 10:48:32 XLON 03373901130TRLO1 39 45.94 GBP 10:48:42 XLON 03373902006TRLO1 71 45.94 GBP 10:48:42 XLON 03373902004TRLO1 72 45.94 GBP 10:48:42 XLON 03373902005TRLO1 40 45.94 GBP 10:48:56 XLON 03373903569TRLO1 71 45.94 GBP 10:48:56 XLON 03373903560TRLO1 72 45.94 GBP 10:48:56 XLON 03373903564TRLO1 59 45.94 GBP 10:49:08 XLON 03373904789TRLO1 75 45.92 GBP 10:49:37 XLON 03373909668TRLO1 116 45.91 GBP 10:49:37 XLON 03373909662TRLO1 72 45.91 GBP 10:49:42 XLON 03373910177TRLO1 110 45.91 GBP 10:49:42 XLON 03373910178TRLO1 690 45.90 GBP 10:53:19 XLON 03373940766TRLO1 110 45.89 GBP 10:53:25 XLON 03373941688TRLO1 191 45.88 GBP 10:56:25 XLON 03373979998TRLO1 56 45.85 GBP 10:57:01 XLON 03373987246TRLO1 55 45.88 GBP 11:05:30 XLON 03374083242TRLO1 109 45.90 GBP 11:06:28 XLON 03374089221TRLO1 16 45.88 GBP 11:10:56 XLON 03374112400TRLO1 27 45.88 GBP 11:10:56 XLON 03374112401TRLO1 89 45.88 GBP 11:10:59 XLON 03374112697TRLO1 33 45.88 GBP 11:11:02 XLON 03374112911TRLO1 38 45.94 GBP 11:18:48 XLON 03374156681TRLO1 72 45.94 GBP 11:18:48 XLON 03374156682TRLO1 122 45.93 GBP 11:21:23 XLON 03374173301TRLO1 9 45.93 GBP 11:24:33 XLON 03374191510TRLO1 425 45.92 GBP 11:25:59 XLON 03374200683TRLO1 105 45.91 GBP 11:26:08 XLON 03374201649TRLO1 123 45.90 GBP 11:26:11 XLON 03374201983TRLO1 73 45.89 GBP 11:26:53 XLON 03374206864TRLO1 356 45.90 GBP 11:30:53 XLON 03374230883TRLO1 326 45.90 GBP 11:31:01 XLON 03374232126TRLO1 276 45.90 GBP 11:31:12 XLON 03374233758TRLO1 33 45.96 GBP 11:34:37 XLON 03374255301TRLO1 70 45.96 GBP 11:34:37 XLON 03374255302TRLO1 71 45.96 GBP 11:34:37 XLON 03374255303TRLO1 432 45.97 GBP 11:34:37 XLON 03374255300TRLO1 15 45.90 GBP 11:34:39 XLON 03374255362TRLO1 70 45.93 GBP 11:36:32 XLON 03374267047TRLO1 71 45.93 GBP 11:36:32 XLON 03374267042TRLO1 70 45.93 GBP 11:36:41 XLON 03374268098TRLO1 71 45.93 GBP 11:36:41 XLON 03374268103TRLO1 90 45.94 GBP 11:42:21 XLON 03374295597TRLO1 217 45.94 GBP 11:42:21 XLON 03374295596TRLO1 17 45.94 GBP 11:45:49 XLON 03374314324TRLO1 39 45.94 GBP 11:45:49 XLON 03374314322TRLO1 70 45.94 GBP 11:45:49 XLON 03374314325TRLO1 78 45.94 GBP 11:45:49 XLON 03374314323TRLO1 128 45.91 GBP 11:48:38 XLON 03374328877TRLO1 169 45.91 GBP 11:48:38 XLON 03374328878TRLO1 17 45.94 GBP 11:50:38 XLON 03374340601TRLO1 20 45.94 GBP 11:50:38 XLON 03374340600TRLO1 70 45.94 GBP 11:50:38 XLON 03374340597TRLO1 71 45.94 GBP 11:50:38 XLON 03374340598TRLO1 93 45.94 GBP 11:50:38 XLON 03374340599TRLO1 63 45.96 GBP 11:51:12 XLON 03374343456TRLO1 277 45.96 GBP 11:51:12 XLON 03374343455TRLO1 3 45.95 GBP 11:51:13 XLON 03374343502TRLO1 33 45.95 GBP 11:51:13 XLON 03374343504TRLO1 70 45.95 GBP 11:51:13 XLON 03374343503TRLO1 112 45.95 GBP 11:51:13 XLON 03374343501TRLO1 33 45.95 GBP 11:54:48 XLON 03374362576TRLO1 138 45.95 GBP 11:54:48 XLON 03374362575TRLO1 140 45.95 GBP 11:54:48 XLON 03374362574TRLO1 571 45.96 GBP 11:54:48 XLON 03374362573TRLO1 108 45.91 GBP 11:56:58 XLON 03374373610TRLO1 80 45.92 GBP 11:57:18 XLON 03374376055TRLO1 138 45.92 GBP 11:57:18 XLON 03374376049TRLO1 109 45.90 GBP 11:58:31 XLON 03374382624TRLO1 126 45.89 GBP 11:58:33 XLON 03374382807TRLO1 21 45.92 GBP 12:00:35 XLON 03374391612TRLO1 103 45.92 GBP 12:00:35 XLON 03374391617TRLO1 105 45.92 GBP 12:00:35 XLON 03374391621TRLO1 33 45.93 GBP 12:05:15 XLON 03374421563TRLO1 37 45.93 GBP 12:05:15 XLON 03374421564TRLO1 51 45.93 GBP 12:05:15 XLON 03374421562TRLO1 33 45.93 GBP 12:06:29 XLON 03374428340TRLO1 33 45.93 GBP 12:06:29 XLON 03374428341TRLO1 38 45.93 GBP 12:06:29 XLON 03374428342TRLO1 90 45.93 GBP 12:06:29 XLON 03374428344TRLO1 103 45.93 GBP 12:06:29 XLON 03374428343TRLO1 19 45.93 GBP 12:06:31 XLON 03374428442TRLO1 33 45.93 GBP 12:06:31 XLON 03374428443TRLO1 40 45.93 GBP 12:08:22 XLON 03374439094TRLO1 51 45.93 GBP 12:08:22 XLON 03374439093TRLO1 79 45.93 GBP 12:08:22 XLON 03374439097TRLO1 165 45.94 GBP 12:12:18 XLON 03374461175TRLO1 53 45.93 GBP 12:13:30 XLON 03374470198TRLO1 137 45.93 GBP 12:13:30 XLON 03374470197TRLO1 181 45.92 GBP 12:13:36 XLON 03374471095TRLO1 431 45.94 GBP 12:16:13 XLON 03374485154TRLO1 12 45.95 GBP 12:17:17 XLON 03374490017TRLO1 61 45.95 GBP 12:17:17 XLON 03374490016TRLO1 200 45.95 GBP 12:17:17 XLON 03374490015TRLO1 109 45.93 GBP 12:17:26 XLON 03374490916TRLO1 70 45.92 GBP 12:17:27 XLON 03374490966TRLO1 199 45.90 GBP 12:17:37 XLON 03374491679TRLO1 123 45.91 GBP 12:18:32 XLON 03374496100TRLO1 101 45.91 GBP 12:19:22 XLON 03374500196TRLO1 44 45.91 GBP 12:21:17 XLON 03374514741TRLO1 483 45.90 GBP 12:23:30 XLON 03374531852TRLO1 153 45.88 GBP 12:23:32 XLON 03374531998TRLO1 11 45.90 GBP 12:23:35 XLON 03374532204TRLO1 40 45.90 GBP 12:23:35 XLON 03374532201TRLO1 47 45.90 GBP 12:23:35 XLON 03374532203TRLO1 57 45.90 GBP 12:23:35 XLON 03374532200TRLO1 134 45.90 GBP 12:23:35 XLON 03374532202TRLO1 121 45.88 GBP 12:23:38 XLON 03374532475TRLO1 60 45.87 GBP 12:24:03 XLON 03374534434TRLO1 154 45.87 GBP 12:24:03 XLON 03374534433TRLO1 79 45.87 GBP 12:26:02 XLON 03374544192TRLO1 97 45.87 GBP 12:26:02 XLON 03374544191TRLO1 12 45.87 GBP 12:26:07 XLON 03374544529TRLO1 83 45.87 GBP 12:26:07 XLON 03374544527TRLO1 83 45.87 GBP 12:26:07 XLON 03374544528TRLO1 79 45.86 GBP 12:26:20 XLON 03374546245TRLO1 83 45.86 GBP 12:27:20 XLON 03374552293TRLO1 79 45.86 GBP 12:27:24 XLON 03374552658TRLO1 30 45.86 GBP 12:27:29 XLON 03374553135TRLO1 35 45.88 GBP 12:27:34 XLON 03374553508TRLO1 56 45.88 GBP 12:27:34 XLON 03374553509TRLO1 56 45.88 GBP 12:27:34 XLON 03374553510TRLO1 87 45.88 GBP 12:27:34 XLON 03374553511TRLO1 2 45.90 GBP 12:27:43 XLON 03374554446TRLO1 85 45.90 GBP 12:27:43 XLON 03374554447TRLO1 108 45.88 GBP 12:28:05 XLON 03374556165TRLO1 33 45.88 GBP 12:28:07 XLON 03374556297TRLO1 33 45.88 GBP 12:28:07 XLON 03374556298TRLO1 44 45.88 GBP 12:28:07 XLON 03374556300TRLO1 93 45.88 GBP 12:28:07 XLON 03374556299TRLO1 12 45.90 GBP 12:32:43 XLON 03374582416TRLO1 68 45.90 GBP 12:32:47 XLON 03374582781TRLO1 47 45.90 GBP 12:32:52 XLON 03374583172TRLO1 437 45.90 GBP 12:33:44 XLON 03374587365TRLO1 2 45.91 GBP 12:33:59 XLON 03374588700TRLO1 33 45.91 GBP 12:33:59 XLON 03374588699TRLO1 213 45.91 GBP 12:33:59 XLON 03374588698TRLO1 33 45.91 GBP 12:35:07 XLON 03374595503TRLO1 79 45.91 GBP 12:35:07 XLON 03374595507TRLO1 91 45.91 GBP 12:35:07 XLON 03374595498TRLO1 59 45.91 GBP 12:36:00 XLON 03374599948TRLO1 62 45.90 GBP 12:39:00 XLON 03374615362TRLO1 132 45.89 GBP 12:39:17 XLON 03374616751TRLO1 206 45.88 GBP 12:39:17 XLON 03374616752TRLO1 33 45.90 GBP 12:39:54 XLON 03374619581TRLO1 49 45.90 GBP 12:39:54 XLON 03374619580TRLO1 58 45.90 GBP 12:43:09 XLON 03374636706TRLO1 276 45.89 GBP 12:44:40 XLON 03374645177TRLO1 299 45.89 GBP 12:44:40 XLON 03374645175TRLO1 500 45.89 GBP 12:44:40 XLON 03374645176TRLO1 741 45.88 GBP 12:45:12 XLON 03374647526TRLO1 1 45.87 GBP 12:45:13 XLON 03374647702TRLO1 33 45.87 GBP 12:45:13 XLON 03374647701TRLO1 97 45.87 GBP 12:45:13 XLON 03374647699TRLO1 98 45.87 GBP 12:45:13 XLON 03374647700TRLO1 33 45.87 GBP 12:45:45 XLON 03374650244TRLO1 33 45.87 GBP 12:45:45 XLON 03374650246TRLO1 53 45.87 GBP 12:45:45 XLON 03374650245TRLO1 97 45.87 GBP 12:45:45 XLON 03374650242TRLO1 98 45.87 GBP 12:45:45 XLON 03374650243TRLO1 100 45.87 GBP 12:45:45 XLON 03374650241TRLO1 3 45.86 GBP 12:45:48 XLON 03374650486TRLO1 140 45.86 GBP 12:45:48 XLON 03374650487TRLO1 59 45.86 GBP 12:45:49 XLON 03374650597TRLO1 57 45.85 GBP 12:45:54 XLON 03374651066TRLO1 96 45.84 GBP 12:48:32 XLON 03374666096TRLO1 94 45.83 GBP 12:48:41 XLON 03374667021TRLO1 94 45.81 GBP 12:48:46 XLON 03374667598TRLO1 14 45.81 GBP 12:50:04 XLON 03374674271TRLO1 34 45.81 GBP 12:50:19 XLON 03374675657TRLO1 47 45.81 GBP 12:50:26 XLON 03374676168TRLO1 112 45.81 GBP 12:50:30 XLON 03374676724TRLO1 37 45.92 GBP 12:54:28 XLON 03374697321TRLO1 46 45.92 GBP 12:54:40 XLON 03374698256TRLO1 168 45.92 GBP 12:54:49 XLON 03374698887TRLO1 33 45.92 GBP 12:54:55 XLON 03374699590TRLO1 63 45.92 GBP 12:54:55 XLON 03374699589TRLO1 107 45.92 GBP 12:54:55 XLON 03374699591TRLO1 33 45.92 GBP 12:55:05 XLON 03374700286TRLO1 123 45.92 GBP 12:55:05 XLON 03374700285TRLO1 21 45.92 GBP 12:55:11 XLON 03374700755TRLO1 26 45.92 GBP 12:56:13 XLON 03374708425TRLO1 16 45.92 GBP 12:56:15 XLON 03374708526TRLO1 135 45.92 GBP 12:56:19 XLON 03374708919TRLO1 2 45.92 GBP 12:56:39 XLON 03374710805TRLO1 97 45.92 GBP 12:56:39 XLON 03374710795TRLO1 98 45.92 GBP 12:56:39 XLON 03374710801TRLO1 19 45.93 GBP 12:59:59 XLON 03374729846TRLO1 71 45.93 GBP 13:00:22 XLON 03374731863TRLO1 181 45.92 GBP 13:00:26 XLON 03374732193TRLO1 100 45.91 GBP 13:01:54 XLON 03374739377TRLO1 21 45.95 GBP 13:02:27 XLON 03374742127TRLO1 25 45.95 GBP 13:02:27 XLON 03374742128TRLO1 33 45.95 GBP 13:02:27 XLON 03374742131TRLO1 54 45.95 GBP 13:02:27 XLON 03374742129TRLO1 90 45.95 GBP 13:02:27 XLON 03374742130TRLO1 90 45.95 GBP 13:02:27 XLON 03374742132TRLO1 103 45.95 GBP 13:02:27 XLON 03374742133TRLO1 107 45.95 GBP 13:02:27 XLON 03374742126TRLO1 337 45.95 GBP 13:02:51 XLON 03374744053TRLO1 105 45.93 GBP 13:03:29 XLON 03374746580TRLO1 76 45.93 GBP 13:03:48 XLON 03374748063TRLO1 84 45.92 GBP 13:03:59 XLON 03374748802TRLO1 53 45.91 GBP 13:04:41 XLON 03374754263TRLO1 151 45.91 GBP 13:04:41 XLON 03374754258TRLO1 72 45.89 GBP 13:05:55 XLON 03374762502TRLO1 40 45.89 GBP 13:05:56 XLON 03374762664TRLO1 56 45.89 GBP 13:05:56 XLON 03374762665TRLO1 74 45.89 GBP 13:05:56 XLON 03374762662TRLO1 40 45.90 GBP 13:06:50 XLON 03374768319TRLO1 150 45.90 GBP 13:06:50 XLON 03374768317TRLO1 231 45.90 GBP 13:07:09 XLON 03374769633TRLO1 130 45.90 GBP 13:08:12 XLON 03374773616TRLO1 181 45.89 GBP 13:08:22 XLON 03374774325TRLO1 37 45.90 GBP 13:08:49 XLON 03374776667TRLO1 183 45.90 GBP 13:08:49 XLON 03374776666TRLO1 98 45.89 GBP 13:09:38 XLON 03374781515TRLO1 53 45.88 GBP 13:11:17 XLON 03374797153TRLO1 38 45.87 GBP 13:11:25 XLON 03374797960TRLO1 114 45.87 GBP 13:11:25 XLON 03374797959TRLO1 847 45.85 GBP 13:12:33 XLON 03374803892TRLO1 213 45.85 GBP 13:12:35 XLON 03374803969TRLO1 249 45.85 GBP 13:12:36 XLON 03374804051TRLO1 453 45.87 GBP 13:16:29 XLON 03374822620TRLO1 1200 45.87 GBP 13:16:29 XLON 03374822619TRLO1 78 45.87 GBP 13:18:18 XLON 03374839091TRLO1 91 45.87 GBP 13:18:18 XLON 03374839089TRLO1 92 45.87 GBP 13:18:18 XLON 03374839090TRLO1 95 45.87 GBP 13:18:18 XLON 03374839087TRLO1 580 45.87 GBP 13:18:18 XLON 03374839088TRLO1 98 45.85 GBP 13:20:02 XLON 03374850619TRLO1 79 45.83 GBP 13:20:45 XLON 03374857759TRLO1 81 45.81 GBP 13:20:53 XLON 03374858489TRLO1 91 45.86 GBP 13:21:40 XLON 03374863037TRLO1 72 45.84 GBP 13:22:38 XLON 03374871519TRLO1 119 45.83 GBP 13:22:52 XLON 03374872577TRLO1 75 45.84 GBP 13:24:30 XLON 03374882323TRLO1 91 45.84 GBP 13:24:30 XLON 03374882318TRLO1 92 45.84 GBP 13:24:30 XLON 03374882327TRLO1 120 45.84 GBP 13:24:30 XLON 03374882332TRLO1 224 45.83 GBP 13:24:30 XLON 03374882314TRLO1 1100 45.84 GBP 13:24:30 XLON 03374882309TRLO1 54 45.84 GBP 13:24:31 XLON 03374882468TRLO1 91 45.84 GBP 13:24:31 XLON 03374882469TRLO1 92 45.84 GBP 13:24:31 XLON 03374882470TRLO1 19 45.84 GBP 13:24:34 XLON 03374882640TRLO1 36 45.84 GBP 13:24:34 XLON 03374882637TRLO1 91 45.84 GBP 13:24:34 XLON 03374882638TRLO1 92 45.84 GBP 13:24:34 XLON 03374882639TRLO1 187 45.82 GBP 13:25:29 XLON 03374887788TRLO1 33 45.82 GBP 13:26:57 XLON 03374895083TRLO1 41 45.83 GBP 13:26:57 XLON 03374895077TRLO1 91 45.82 GBP 13:26:57 XLON 03374895080TRLO1 91 45.83 GBP 13:26:57 XLON 03374895079TRLO1 92 45.82 GBP 13:26:57 XLON 03374895081TRLO1 92 45.83 GBP 13:26:57 XLON 03374895078TRLO1 151 45.82 GBP 13:26:57 XLON 03374895082TRLO1 181 45.81 GBP 13:26:58 XLON 03374895136TRLO1 101 45.79 GBP 13:27:10 XLON 03374897179TRLO1 67 45.78 GBP 13:28:48 XLON 03374905636TRLO1 119 45.78 GBP 13:28:48 XLON 03374905637TRLO1 131 45.75 GBP 13:30:26 XLON 03374915142TRLO1 76 45.72 GBP 13:31:00 XLON 03374919651TRLO1 56 45.71 GBP 13:31:32 XLON 03374923136TRLO1 91 45.69 GBP 13:32:57 XLON 03374930960TRLO1 91 45.70 GBP 13:33:09 XLON 03374931810TRLO1 92 45.70 GBP 13:33:09 XLON 03374931815TRLO1 123 45.70 GBP 13:33:09 XLON 03374931819TRLO1 370 45.68 GBP 13:34:02 XLON 03374935959TRLO1 438 45.66 GBP 13:34:30 XLON 03374938824TRLO1 24 45.76 GBP 13:34:49 XLON 03374940251TRLO1 50 45.75 GBP 13:34:49 XLON 03374940256TRLO1 91 45.75 GBP 13:34:49 XLON 03374940254TRLO1 92 45.75 GBP 13:34:49 XLON 03374940255TRLO1 92 45.76 GBP 13:34:49 XLON 03374940253TRLO1 100 45.75 GBP 13:34:49 XLON 03374940257TRLO1 188 45.75 GBP 13:34:49 XLON 03374940258TRLO1 188 45.76 GBP 13:34:49 XLON 03374940252TRLO1 128 45.73 GBP 13:35:20 XLON 03374942828TRLO1 345 45.73 GBP 13:35:20 XLON 03374942827TRLO1 33 45.80 GBP 13:37:20 XLON 03374953085TRLO1 77 45.82 GBP 13:37:20 XLON 03374953078TRLO1 91 45.82 GBP 13:37:20 XLON 03374953079TRLO1 92 45.80 GBP 13:37:20 XLON 03374953083TRLO1 92 45.82 GBP 13:37:20 XLON 03374953080TRLO1 126 45.82 GBP 13:37:20 XLON 03374953081TRLO1 175 45.80 GBP 13:37:20 XLON 03374953084TRLO1 181 45.80 GBP 13:37:20 XLON 03374953082TRLO1 4 45.77 GBP 13:38:37 XLON 03374960817TRLO1 89 45.76 GBP 13:38:37 XLON 03374960818TRLO1 97 45.77 GBP 13:38:37 XLON 03374960816TRLO1 91 45.78 GBP 13:40:28 XLON 03374971270TRLO1 92 45.78 GBP 13:40:28 XLON 03374971271TRLO1 24 45.77 GBP 13:40:53 XLON 03374973312TRLO1 581 45.77 GBP 13:40:53 XLON 03374973311TRLO1 37 45.77 GBP 13:41:16 XLON 03374975807TRLO1 8 45.77 GBP 13:41:17 XLON 03374975903TRLO1 85 45.77 GBP 13:41:42 XLON 03374978662TRLO1 129 45.77 GBP 13:41:42 XLON 03374978661TRLO1 104 45.77 GBP 13:43:03 XLON 03374986401TRLO1 128 45.75 GBP 13:43:20 XLON 03374987651TRLO1 27 45.74 GBP 13:43:22 XLON 03374987777TRLO1 760 45.74 GBP 13:43:22 XLON 03374987772TRLO1 33 45.74 GBP 13:44:20 XLON 03374992878TRLO1 33 45.73 GBP 13:44:22 XLON 03374993060TRLO1 33 45.73 GBP 13:44:22 XLON 03374993061TRLO1 91 45.73 GBP 13:44:22 XLON 03374993058TRLO1 93 45.73 GBP 13:44:22 XLON 03374993059TRLO1 209 45.72 GBP 13:44:27 XLON 03374993370TRLO1 255 45.72 GBP 13:44:27 XLON 03374993369TRLO1 36 45.73 GBP 13:45:47 XLON 03375003719TRLO1 76 45.73 GBP 13:45:47 XLON 03375003715TRLO1 84 45.73 GBP 13:45:47 XLON 03375003723TRLO1 89 45.73 GBP 13:45:47 XLON 03375003716TRLO1 91 45.73 GBP 13:45:47 XLON 03375003721TRLO1 92 45.72 GBP 13:45:47 XLON 03375003720TRLO1 92 45.73 GBP 13:45:47 XLON 03375003722TRLO1 237 45.73 GBP 13:45:47 XLON 03375003718TRLO1 786 45.73 GBP 13:45:47 XLON 03375003717TRLO1 87 45.72 GBP 13:46:27 XLON 03375008376TRLO1 77 45.70 GBP 13:46:45 XLON 03375010124TRLO1 55 45.68 GBP 13:48:45 XLON 03375021744TRLO1 86 45.67 GBP 13:48:57 XLON 03375022686TRLO1 141 45.66 GBP 13:49:08 XLON 03375024058TRLO1 79 45.65 GBP 13:49:30 XLON 03375025820TRLO1 58 45.63 GBP 13:49:45 XLON 03375027207TRLO1 63 45.62 GBP 13:49:45 XLON 03375027208TRLO1 32 45.61 GBP 13:49:50 XLON 03375028534TRLO1 91 45.61 GBP 13:49:50 XLON 03375028532TRLO1 92 45.61 GBP 13:49:50 XLON 03375028533TRLO1 75 45.60 GBP 13:49:51 XLON 03375028652TRLO1 64 45.60 GBP 13:50:15 XLON 03375030871TRLO1 83 45.59 GBP 13:50:19 XLON 03375031166TRLO1 103 45.57 GBP 13:50:53 XLON 03375033892TRLO1 65 45.57 GBP 13:50:59 XLON 03375034195TRLO1 115 45.57 GBP 13:50:59 XLON 03375034200TRLO1 37 45.61 GBP 13:51:00 XLON 03375034379TRLO1 186 45.61 GBP 13:51:00 XLON 03375034378TRLO1 34 45.60 GBP 13:51:14 XLON 03375037270TRLO1 91 45.60 GBP 13:51:14 XLON 03375037268TRLO1 92 45.60 GBP 13:51:14 XLON 03375037269TRLO1 33 45.67 GBP 13:53:22 XLON 03375056059TRLO1 37 45.67 GBP 13:53:22 XLON 03375056070TRLO1 75 45.67 GBP 13:53:22 XLON 03375056074TRLO1 80 45.67 GBP 13:53:22 XLON 03375056054TRLO1 80 45.67 GBP 13:53:22 XLON 03375056067TRLO1 80 45.67 GBP 13:53:22 XLON 03375056071TRLO1 80 45.67 GBP 13:53:22 XLON 03375056073TRLO1 90 45.67 GBP 13:53:22 XLON 03375056072TRLO1 55 45.72 GBP 13:55:06 XLON 03375068505TRLO1 76 45.72 GBP 13:55:06 XLON 03375068504TRLO1 23 45.72 GBP 13:55:17 XLON 03375070393TRLO1 18 45.72 GBP 13:55:28 XLON 03375072133TRLO1 69 45.72 GBP 13:55:28 XLON 03375072142TRLO1 72 45.72 GBP 13:55:28 XLON 03375072138TRLO1 81 45.71 GBP 13:55:38 XLON 03375074131TRLO1 33 45.72 GBP 13:56:54 XLON 03375081834TRLO1 55 45.72 GBP 13:56:54 XLON 03375081847TRLO1 72 45.72 GBP 13:56:54 XLON 03375081843TRLO1 96 45.72 GBP 13:56:54 XLON 03375081839TRLO1 110 45.72 GBP 13:56:54 XLON 03375081830TRLO1 55 45.72 GBP 13:57:03 XLON 03375082589TRLO1 57 45.72 GBP 13:57:03 XLON 03375082587TRLO1 88 45.72 GBP 13:57:03 XLON 03375082588TRLO1 180 45.72 GBP 13:57:15 XLON 03375083526TRLO1 55 45.74 GBP 13:57:41 XLON 03375085747TRLO1 69 45.74 GBP 13:57:41 XLON 03375085746TRLO1 72 45.74 GBP 13:57:41 XLON 03375085745TRLO1 76 45.74 GBP 13:57:41 XLON 03375085744TRLO1 86 45.74 GBP 13:57:41 XLON 03375085743TRLO1 53 45.69 GBP 13:58:18 XLON 03375089545TRLO1 181 45.71 GBP 13:58:18 XLON 03375089541TRLO1 330 45.69 GBP 13:58:18 XLON 03375089544TRLO1 105 45.68 GBP 13:58:32 XLON 03375090493TRLO1 50 45.73 GBP 13:58:55 XLON 03375092941TRLO1 69 45.73 GBP 13:58:55 XLON 03375092942TRLO1 64 45.73 GBP 13:58:56 XLON 03375093156TRLO1 72 45.73 GBP 13:58:56 XLON 03375093155TRLO1 121 45.73 GBP 13:58:56 XLON 03375093154TRLO1 112 45.71 GBP 13:59:49 XLON 03375097619TRLO1 69 45.72 GBP 14:00:05 XLON 03375099583TRLO1 72 45.72 GBP 14:00:05 XLON 03375099584TRLO1 69 45.72 GBP 14:00:44 XLON 03375103139TRLO1 119 45.72 GBP 14:00:44 XLON 03375103138TRLO1 181 45.71 GBP 14:00:59 XLON 03375104129TRLO1 128 45.70 GBP 14:01:28 XLON 03375106182TRLO1 69 45.68 GBP 14:02:42 XLON 03375112036TRLO1 72 45.68 GBP 14:02:42 XLON 03375112035TRLO1 76 45.68 GBP 14:02:42 XLON 03375112034TRLO1 69 45.68 GBP 14:03:20 XLON 03375114617TRLO1 146 45.68 GBP 14:03:20 XLON 03375114618TRLO1 181 45.67 GBP 14:03:47 XLON 03375117047TRLO1 69 45.72 GBP 14:05:29 XLON 03375126003TRLO1 72 45.72 GBP 14:05:29 XLON 03375126002TRLO1 239 45.72 GBP 14:05:29 XLON 03375126001TRLO1 69 45.72 GBP 14:06:17 XLON 03375129404TRLO1 55 45.73 GBP 14:06:46 XLON 03375131677TRLO1 81 45.73 GBP 14:06:46 XLON 03375131676TRLO1 110 45.73 GBP 14:06:46 XLON 03375131675TRLO1 29 45.73 GBP 14:07:02 XLON 03375132962TRLO1 69 45.73 GBP 14:07:02 XLON 03375132961TRLO1 100 45.73 GBP 14:07:02 XLON 03375132963TRLO1 240 45.72 GBP 14:08:19 XLON 03375140589TRLO1 91 45.72 GBP 14:08:22 XLON 03375140924TRLO1 107 45.72 GBP 14:08:22 XLON 03375140923TRLO1 66 45.73 GBP 14:09:39 XLON 03375147514TRLO1 69 45.73 GBP 14:09:39 XLON 03375147513TRLO1 72 45.73 GBP 14:09:39 XLON 03375147512TRLO1 52 45.71 GBP 14:09:46 XLON 03375148093TRLO1 129 45.71 GBP 14:09:46 XLON 03375148092TRLO1 25 45.69 GBP 14:10:00 XLON 03375149357TRLO1 88 45.69 GBP 14:10:00 XLON 03375149356TRLO1 107 45.69 GBP 14:10:12 XLON 03375150492TRLO1 17 45.72 GBP 14:10:34 XLON 03375153425TRLO1 69 45.72 GBP 14:10:34 XLON 03375153426TRLO1 69 45.72 GBP 14:10:35 XLON 03375153608TRLO1 72 45.72 GBP 14:10:35 XLON 03375153609TRLO1 50 45.71 GBP 14:10:59 XLON 03375155766TRLO1 113 45.71 GBP 14:10:59 XLON 03375155765TRLO1 71 45.67 GBP 14:12:56 XLON 03375166700TRLO1 110 45.66 GBP 14:13:02 XLON 03375167230TRLO1 138 45.65 GBP 14:14:20 XLON 03375178151TRLO1 97 45.64 GBP 14:14:35 XLON 03375179249TRLO1 506 45.64 GBP 14:15:40 XLON 03375185511TRLO1 37 45.64 GBP 14:16:44 XLON 03375192124TRLO1 72 45.64 GBP 14:16:44 XLON 03375192125TRLO1 73 45.64 GBP 14:16:44 XLON 03375192126TRLO1 77 45.62 GBP 14:18:00 XLON 03375199902TRLO1 104 45.61 GBP 14:18:00 XLON 03375199903TRLO1 38 45.68 GBP 14:18:34 XLON 03375202815TRLO1 916 45.68 GBP 14:19:04 XLON 03375205179TRLO1 244 45.67 GBP 14:19:06 XLON 03375205264TRLO1 118 45.69 GBP 14:19:35 XLON 03375207357TRLO1 102 45.68 GBP 14:19:45 XLON 03375208114TRLO1 73 45.70 GBP 14:20:11 XLON 03375209966TRLO1 72 45.69 GBP 14:21:04 XLON 03375214722TRLO1 73 45.69 GBP 14:21:04 XLON 03375214723TRLO1 81 45.69 GBP 14:21:04 XLON 03375214724TRLO1 100 45.69 GBP 14:21:04 XLON 03375214725TRLO1 438 45.68 GBP 14:21:04 XLON 03375214721TRLO1 65 45.68 GBP 14:21:06 XLON 03375214876TRLO1 72 45.68 GBP 14:21:06 XLON 03375214867TRLO1 73 45.68 GBP 14:21:06 XLON 03375214871TRLO1 83 45.68 GBP 14:21:06 XLON 03375214862TRLO1 21 45.66 GBP 14:21:30 XLON 03375217456TRLO1 35 45.66 GBP 14:21:30 XLON 03375217455TRLO1 291 45.69 GBP 14:23:51 XLON 03375230607TRLO1 349 45.69 GBP 14:23:51 XLON 03375230608TRLO1 114 45.69 GBP 14:25:08 XLON 03375239026TRLO1 73 45.69 GBP 14:25:09 XLON 03375239231TRLO1 125 45.69 GBP 14:25:09 XLON 03375239230TRLO1 29 45.71 GBP 14:25:52 XLON 03375244721TRLO1 38 45.71 GBP 14:25:52 XLON 03375244724TRLO1 90 45.71 GBP 14:25:52 XLON 03375244722TRLO1 150 45.71 GBP 14:25:52 XLON 03375244723TRLO1 103 45.71 GBP 14:26:55 XLON 03375255213TRLO1 72 45.71 GBP 14:27:14 XLON 03375258217TRLO1 92 45.70 GBP 14:27:47 XLON 03375262495TRLO1 75 45.68 GBP 14:27:50 XLON 03375262720TRLO1 88 45.69 GBP 14:27:50 XLON 03375262719TRLO1 68 45.70 GBP 14:28:02 XLON 03375263933TRLO1 72 45.70 GBP 14:28:02 XLON 03375263931TRLO1 85 45.70 GBP 14:28:02 XLON 03375263932TRLO1 119 45.70 GBP 14:28:02 XLON 03375263934TRLO1 19 45.71 GBP 14:28:03 XLON 03375264091TRLO1 33 45.71 GBP 14:28:03 XLON 03375264092TRLO1 56 45.71 GBP 14:28:03 XLON 03375264094TRLO1 91 45.71 GBP 14:28:03 XLON 03375264093TRLO1 109 45.69 GBP 14:29:13 XLON 03375271102TRLO1 41 45.68 GBP 14:29:15 XLON 03375271206TRLO1 132 45.68 GBP 14:29:15 XLON 03375271210TRLO1 49 45.71 GBP 14:29:20 XLON 03375271710TRLO1 85 45.71 GBP 14:29:20 XLON 03375271706TRLO1 90 45.71 GBP 14:29:20 XLON 03375271701TRLO1 78 45.72 GBP 14:29:28 XLON 03375272919TRLO1 85 45.72 GBP 14:29:28 XLON 03375272920TRLO1 140 45.70 GBP 14:29:37 XLON 03375273976TRLO1 59 45.65 GBP 14:29:58 XLON 03375276055TRLO1 89 45.65 GBP 14:29:58 XLON 03375276053TRLO1 90 45.68 GBP 14:29:58 XLON 03375276049TRLO1 91 45.65 GBP 14:29:58 XLON 03375276054TRLO1 183 45.67 GBP 14:29:58 XLON 03375276050TRLO1 195 45.65 GBP 14:29:58 XLON 03375276051TRLO1 216 45.65 GBP 14:29:58 XLON 03375276052TRLO1 57 45.78 GBP 14:30:24 XLON 03375280278TRLO1 55 45.78 GBP 14:30:28 XLON 03375280679TRLO1 58 45.78 GBP 14:30:28 XLON 03375280681TRLO1 54 45.77 GBP 14:30:31 XLON 03375281079TRLO1 109 45.76 GBP 14:30:33 XLON 03375281148TRLO1 79 45.76 GBP 14:30:36 XLON 03375281479TRLO1 222 45.75 GBP 14:30:54 XLON 03375283227TRLO1 85 45.74 GBP 14:31:19 XLON 03375285906TRLO1 85 45.74 GBP 14:31:19 XLON 03375285908TRLO1 91 45.74 GBP 14:31:19 XLON 03375285907TRLO1 142 45.73 GBP 14:31:19 XLON 03375285905TRLO1 166 45.74 GBP 14:31:19 XLON 03375285904TRLO1 295 45.73 GBP 14:31:20 XLON 03375285909TRLO1 175 45.73 GBP 14:31:21 XLON 03375286102TRLO1 76 45.74 GBP 14:31:56 XLON 03375290110TRLO1 76 45.74 GBP 14:31:56 XLON 03375290113TRLO1 77 45.74 GBP 14:31:56 XLON 03375290111TRLO1 181 45.74 GBP 14:31:56 XLON 03375290112TRLO1 268 45.74 GBP 14:31:56 XLON 03375290109TRLO1 85 45.68 GBP 14:32:10 XLON 03375291769TRLO1 91 45.68 GBP 14:32:10 XLON 03375291770TRLO1 98 45.67 GBP 14:32:10 XLON 03375291768TRLO1 52 45.67 GBP 14:32:11 XLON 03375291931TRLO1 151 45.67 GBP 14:32:12 XLON 03375292012TRLO1 261 45.67 GBP 14:32:14 XLON 03375292316TRLO1 33 45.67 GBP 14:32:38 XLON 03375294547TRLO1 37 45.67 GBP 14:32:38 XLON 03375294549TRLO1 85 45.67 GBP 14:32:38 XLON 03375294544TRLO1 85 45.67 GBP 14:32:38 XLON 03375294551TRLO1 85 45.67 GBP 14:32:38 XLON 03375294567TRLO1 90 45.67 GBP 14:32:38 XLON 03375294565TRLO1 91 45.67 GBP 14:32:38 XLON 03375294545TRLO1 91 45.67 GBP 14:32:38 XLON 03375294552TRLO1 91 45.67 GBP 14:32:38 XLON 03375294569TRLO1 256 45.67 GBP 14:32:38 XLON 03375294546TRLO1 14 45.66 GBP 14:32:39 XLON 03375294689TRLO1 80 45.66 GBP 14:32:39 XLON 03375294692TRLO1 87 45.66 GBP 14:32:39 XLON 03375294693TRLO1 200 45.66 GBP 14:32:39 XLON 03375294690TRLO1 250 45.66 GBP 14:32:39 XLON 03375294691TRLO1 50 45.68 GBP 14:32:50 XLON 03375295908TRLO1 85 45.68 GBP 14:32:50 XLON 03375295909TRLO1 90 45.68 GBP 14:32:50 XLON 03375295907TRLO1 91 45.68 GBP 14:32:50 XLON 03375295910TRLO1 452 45.67 GBP 14:32:58 XLON 03375296737TRLO1 208 45.67 GBP 14:33:00 XLON 03375296962TRLO1 111 45.67 GBP 14:33:08 XLON 03375298183TRLO1 188 45.68 GBP 14:33:08 XLON 03375298182TRLO1 69 45.66 GBP 14:33:09 XLON 03375298186TRLO1 33 45.67 GBP 14:33:41 XLON 03375300981TRLO1 79 45.67 GBP 14:33:41 XLON 03375300980TRLO1 107 45.67 GBP 14:33:41 XLON 03375300978TRLO1 114 45.67 GBP 14:33:41 XLON 03375300979TRLO1 130 45.67 GBP 14:33:41 XLON 03375300977TRLO1 208 45.67 GBP 14:33:41 XLON 03375300974TRLO1 290 45.66 GBP 14:33:41 XLON 03375300976TRLO1 34 45.65 GBP 14:33:42 XLON 03375301091TRLO1 42 45.65 GBP 14:33:42 XLON 03375301090TRLO1 225 45.68 GBP 14:34:07 XLON 03375303344TRLO1 211 45.68 GBP 14:34:09 XLON 03375303462TRLO1 114 45.68 GBP 14:34:10 XLON 03375303682TRLO1 207 45.68 GBP 14:34:15 XLON 03375304302TRLO1 56 45.68 GBP 14:34:18 XLON 03375304503TRLO1 62 45.68 GBP 14:34:27 XLON 03375305277TRLO1 84 45.68 GBP 14:34:27 XLON 03375305276TRLO1 107 45.68 GBP 14:34:27 XLON 03375305278TRLO1 114 45.68 GBP 14:34:27 XLON 03375305279TRLO1 50 45.68 GBP 14:34:28 XLON 03375305376TRLO1 107 45.68 GBP 14:34:32 XLON 03375305645TRLO1 114 45.68 GBP 14:34:32 XLON 03375305646TRLO1 50 45.68 GBP 14:34:34 XLON 03375305758TRLO1 107 45.68 GBP 14:34:34 XLON 03375305760TRLO1 114 45.68 GBP 14:34:34 XLON 03375305759TRLO1 1 45.68 GBP 14:34:38 XLON 03375306143TRLO1 50 45.68 GBP 14:34:38 XLON 03375306144TRLO1 107 45.68 GBP 14:34:38 XLON 03375306145TRLO1 114 45.68 GBP 14:34:38 XLON 03375306146TRLO1 114 45.68 GBP 14:34:46 XLON 03375306640TRLO1 249 45.68 GBP 14:34:46 XLON 03375306639TRLO1 114 45.68 GBP 14:34:56 XLON 03375307325TRLO1 257 45.68 GBP 14:34:58 XLON 03375307481TRLO1 72 45.66 GBP 14:35:00 XLON 03375307689TRLO1 156 45.66 GBP 14:35:00 XLON 03375307690TRLO1 33 45.67 GBP 14:35:15 XLON 03375309421TRLO1 107 45.67 GBP 14:35:15 XLON 03375309422TRLO1 114 45.67 GBP 14:35:15 XLON 03375309423TRLO1 37 45.67 GBP 14:35:20 XLON 03375310342TRLO1 39 45.67 GBP 14:35:20 XLON 03375310343TRLO1 367 45.67 GBP 14:35:20 XLON 03375310344TRLO1 90 45.67 GBP 14:35:21 XLON 03375310434TRLO1 120 45.67 GBP 14:35:21 XLON 03375310435TRLO1 169 45.70 GBP 14:35:23 XLON 03375310731TRLO1 90 45.73 GBP 14:35:44 XLON 03375313176TRLO1 132 45.73 GBP 14:35:44 XLON 03375313175TRLO1 162 45.73 GBP 14:35:44 XLON 03375313177TRLO1 100 45.73 GBP 14:35:51 XLON 03375313735TRLO1 33 45.70 GBP 14:36:09 XLON 03375316049TRLO1 114 45.70 GBP 14:36:09 XLON 03375316050TRLO1 82 45.70 GBP 14:36:11 XLON 03375316172TRLO1 114 45.70 GBP 14:36:11 XLON 03375316166TRLO1 114 45.70 GBP 14:36:11 XLON 03375316198TRLO1 119 45.70 GBP 14:36:11 XLON 03375316189TRLO1 133 45.70 GBP 14:36:11 XLON 03375316179TRLO1 133 45.70 GBP 14:36:11 XLON 03375316194TRLO1 227 45.70 GBP 14:36:11 XLON 03375316167TRLO1 38 45.70 GBP 14:36:13 XLON 03375316454TRLO1 415 45.70 GBP 14:36:13 XLON 03375316453TRLO1 33 45.70 GBP 14:36:32 XLON 03375318082TRLO1 114 45.70 GBP 14:36:32 XLON 03375318080TRLO1 133 45.70 GBP 14:36:32 XLON 03375318081TRLO1 230 45.70 GBP 14:36:32 XLON 03375318084TRLO1 19 45.70 GBP 14:36:38 XLON 03375318603TRLO1 28 45.70 GBP 14:36:38 XLON 03375318609TRLO1 37 45.70 GBP 14:36:38 XLON 03375318601TRLO1 69 45.70 GBP 14:36:38 XLON 03375318602TRLO1 128 45.69 GBP 14:36:38 XLON 03375318623TRLO1 133 45.70 GBP 14:36:38 XLON 03375318605TRLO1 160 45.70 GBP 14:36:38 XLON 03375318604TRLO1 240 45.69 GBP 14:36:38 XLON 03375318617TRLO1 51 45.67 GBP 14:36:44 XLON 03375319095TRLO1 90 45.67 GBP 14:36:44 XLON 03375319094TRLO1 96 45.68 GBP 14:36:44 XLON 03375319093TRLO1 70 45.65 GBP 14:36:47 XLON 03375319408TRLO1 69 45.64 GBP 14:36:50 XLON 03375319622TRLO1 95 45.63 GBP 14:36:54 XLON 03375320041TRLO1 124 45.62 GBP 14:36:56 XLON 03375320219TRLO1 187 45.61 GBP 14:36:57 XLON 03375320220TRLO1 88 45.58 GBP 14:37:02 XLON 03375320710TRLO1 82 45.57 GBP 14:37:05 XLON 03375321224TRLO1 15 45.54 GBP 14:37:13 XLON 03375322281TRLO1 53 45.55 GBP 14:37:13 XLON 03375322278TRLO1 65 45.55 GBP 14:37:13 XLON 03375322277TRLO1 114 45.54 GBP 14:37:13 XLON 03375322280TRLO1 115 45.56 GBP 14:37:13 XLON 03375322276TRLO1 133 45.54 GBP 14:37:13 XLON 03375322279TRLO1 105 45.55 GBP 14:37:24 XLON 03375323142TRLO1 47 45.58 GBP 14:37:40 XLON 03375324654TRLO1 76 45.58 GBP 14:37:40 XLON 03375324657TRLO1 114 45.58 GBP 14:37:40 XLON 03375324655TRLO1 133 45.58 GBP 14:37:40 XLON 03375324656TRLO1 38 45.56 GBP 14:38:12 XLON 03375330182TRLO1 116 45.56 GBP 14:38:12 XLON 03375330183TRLO1 1003 45.56 GBP 14:38:12 XLON 03375330181TRLO1 191 45.56 GBP 14:38:17 XLON 03375330694TRLO1 200 45.57 GBP 14:38:40 XLON 03375333252TRLO1 840 45.57 GBP 14:38:40 XLON 03375333255TRLO1 114 45.56 GBP 14:38:51 XLON 03375334314TRLO1 133 45.56 GBP 14:38:51 XLON 03375334309TRLO1 126 45.55 GBP 14:38:54 XLON 03375334548TRLO1 338 45.55 GBP 14:38:54 XLON 03375334547TRLO1 7 45.55 GBP 14:39:10 XLON 03375335961TRLO1 33 45.55 GBP 14:39:10 XLON 03375335960TRLO1 114 45.55 GBP 14:39:10 XLON 03375335964TRLO1 133 45.55 GBP 14:39:10 XLON 03375335963TRLO1 21 45.56 GBP 14:39:32 XLON 03375337959TRLO1 56 45.56 GBP 14:39:32 XLON 03375337958TRLO1 114 45.56 GBP 14:39:32 XLON 03375337961TRLO1 164 45.56 GBP 14:39:32 XLON 03375337960TRLO1 270 45.56 GBP 14:39:32 XLON 03375337957TRLO1 67 45.57 GBP 14:39:39 XLON 03375338720TRLO1 111 45.57 GBP 14:39:39 XLON 03375338718TRLO1 333 45.57 GBP 14:39:39 XLON 03375338719TRLO1 72 45.57 GBP 14:39:47 XLON 03375339381TRLO1 3 45.57 GBP 14:39:51 XLON 03375339858TRLO1 58 45.57 GBP 14:39:53 XLON 03375339949TRLO1 71 45.56 GBP 14:39:53 XLON 03375340078TRLO1 74 45.57 GBP 14:39:53 XLON 03375340081TRLO1 114 45.57 GBP 14:39:53 XLON 03375340080TRLO1 133 45.57 GBP 14:39:53 XLON 03375340079TRLO1 6 45.55 GBP 14:40:00 XLON 03375340744TRLO1 241 45.55 GBP 14:40:00 XLON 03375340745TRLO1 33 45.55 GBP 14:40:08 XLON 03375341702TRLO1 37 45.55 GBP 14:40:08 XLON 03375341703TRLO1 90 45.55 GBP 14:40:08 XLON 03375341704TRLO1 114 45.53 GBP 14:40:10 XLON 03375341872TRLO1 464 45.54 GBP 14:40:10 XLON 03375341871TRLO1 274 45.52 GBP 14:40:12 XLON 03375342048TRLO1 33 45.55 GBP 14:40:46 XLON 03375345629TRLO1 33 45.55 GBP 14:40:46 XLON 03375345634TRLO1 37 45.55 GBP 14:40:46 XLON 03375345645TRLO1 90 45.55 GBP 14:40:46 XLON 03375345653TRLO1 133 45.55 GBP 14:40:46 XLON 03375345639TRLO1 202 45.54 GBP 14:40:55 XLON 03375346403TRLO1 39 45.53 GBP 14:40:58 XLON 03375346740TRLO1 961 45.53 GBP 14:40:59 XLON 03375346741TRLO1 396 45.51 GBP 14:41:04 XLON 03375347306TRLO1 348 45.49 GBP 14:41:11 XLON 03375347817TRLO1 59 45.49 GBP 14:41:14 XLON 03375347996TRLO1 100 45.49 GBP 14:41:21 XLON 03375349048TRLO1 220 45.48 GBP 14:41:32 XLON 03375350145TRLO1 447 45.47 GBP 14:41:37 XLON 03375350571TRLO1 136 45.49 GBP 14:41:41 XLON 03375351049TRLO1 211 45.48 GBP 14:42:01 XLON 03375352436TRLO1 171 45.46 GBP 14:42:10 XLON 03375353152TRLO1 210 45.42 GBP 14:42:10 XLON 03375353188TRLO1 770 45.47 GBP 14:42:10 XLON 03375353145TRLO1 40 45.42 GBP 14:42:15 XLON 03375353848TRLO1 26 45.42 GBP 14:42:17 XLON 03375354091TRLO1 26 45.42 GBP 14:42:17 XLON 03375354167TRLO1 15 45.42 GBP 14:42:19 XLON 03375354383TRLO1 65 45.40 GBP 14:42:20 XLON 03375354446TRLO1 75 45.41 GBP 14:42:20 XLON 03375354445TRLO1 104 45.42 GBP 14:42:20 XLON 03375354444TRLO1 33 45.44 GBP 14:42:55 XLON 03375357685TRLO1 64 45.44 GBP 14:42:55 XLON 03375357690TRLO1 161 45.46 GBP 14:43:35 XLON 03375362422TRLO1 284 45.45 GBP 14:43:35 XLON 03375362423TRLO1 33 45.47 GBP 14:44:32 XLON 03375366739TRLO1 109 45.47 GBP 14:44:32 XLON 03375366737TRLO1 133 45.47 GBP 14:44:32 XLON 03375366741TRLO1 143 45.47 GBP 14:44:32 XLON 03375366738TRLO1 143 45.47 GBP 14:44:32 XLON 03375366742TRLO1 464 45.46 GBP 14:44:32 XLON 03375366740TRLO1 74 45.48 GBP 14:44:42 XLON 03375367595TRLO1 133 45.48 GBP 14:44:42 XLON 03375367610TRLO1 143 45.48 GBP 14:44:42 XLON 03375367602TRLO1 143 45.48 GBP 14:44:42 XLON 03375367614TRLO1 250 45.48 GBP 14:44:42 XLON 03375367609TRLO1 258 45.48 GBP 14:44:42 XLON 03375367607TRLO1 320 45.48 GBP 14:44:42 XLON 03375367608TRLO1 215 45.48 GBP 14:44:45 XLON 03375368217TRLO1 895 45.49 GBP 14:45:10 XLON 03375372028TRLO1 463 45.49 GBP 14:45:22 XLON 03375373367TRLO1 195 45.48 GBP 14:45:25 XLON 03375373817TRLO1 269 45.47 GBP 14:45:38 XLON 03375375716TRLO1 19 45.45 GBP 14:45:39 XLON 03375375841TRLO1 20 45.46 GBP 14:45:39 XLON 03375375840TRLO1 293 45.46 GBP 14:45:39 XLON 03375375839TRLO1 312 45.45 GBP 14:45:39 XLON 03375375842TRLO1 109 45.43 GBP 14:45:41 XLON 03375376029TRLO1 14 45.44 GBP 14:46:06 XLON 03375380278TRLO1 30 45.44 GBP 14:46:06 XLON 03375380280TRLO1 37 45.44 GBP 14:46:06 XLON 03375380286TRLO1 90 45.44 GBP 14:46:06 XLON 03375380292TRLO1 49 45.42 GBP 14:46:09 XLON 03375380809TRLO1 100 45.42 GBP 14:46:09 XLON 03375380800TRLO1 133 45.42 GBP 14:46:09 XLON 03375380804TRLO1 158 45.42 GBP 14:46:09 XLON 03375380795TRLO1 68 45.41 GBP 14:46:18 XLON 03375382246TRLO1 238 45.41 GBP 14:46:18 XLON 03375382247TRLO1 51 45.44 GBP 14:46:28 XLON 03375383408TRLO1 133 45.44 GBP 14:46:28 XLON 03375383412TRLO1 143 45.44 GBP 14:46:28 XLON 03375383416TRLO1 64 45.42 GBP 14:46:43 XLON 03375385131TRLO1 131 45.42 GBP 14:46:43 XLON 03375385133TRLO1 143 45.42 GBP 14:46:43 XLON 03375385132TRLO1 362 45.42 GBP 14:46:43 XLON 03375385130TRLO1 35 45.44 GBP 14:46:54 XLON 03375386518TRLO1 95 45.44 GBP 14:47:10 XLON 03375388690TRLO1 46 45.44 GBP 14:47:12 XLON 03375389238TRLO1 126 45.44 GBP 14:47:12 XLON 03375389239TRLO1 320 45.44 GBP 14:47:13 XLON 03375389475TRLO1 328 45.44 GBP 14:47:13 XLON 03375389476TRLO1 101 45.44 GBP 14:47:23 XLON 03375391683TRLO1 143 45.44 GBP 14:47:26 XLON 03375392076TRLO1 230 45.43 GBP 14:47:27 XLON 03375392301TRLO1 234 45.43 GBP 14:47:27 XLON 03375392302TRLO1 105 45.41 GBP 14:47:32 XLON 03375392820TRLO1 414 45.41 GBP 14:47:32 XLON 03375392821TRLO1 1256 45.40 GBP 14:48:03 XLON 03375396525TRLO1 10 45.39 GBP 14:48:04 XLON 03375396682TRLO1 43 45.39 GBP 14:48:05 XLON 03375396760TRLO1 11 45.37 GBP 14:48:06 XLON 03375397031TRLO1 65 45.38 GBP 14:48:06 XLON 03375397023TRLO1 287 45.43 GBP 14:48:31 XLON 03375399608TRLO1 172 45.43 GBP 14:48:36 XLON 03375400285TRLO1 143 45.43 GBP 14:48:37 XLON 03375400766TRLO1 21 45.43 GBP 14:48:44 XLON 03375401869TRLO1 33 45.43 GBP 14:48:44 XLON 03375401867TRLO1 143 45.43 GBP 14:48:44 XLON 03375401868TRLO1 33 45.43 GBP 14:48:58 XLON 03375403537TRLO1 115 45.43 GBP 14:48:58 XLON 03375403538TRLO1 133 45.43 GBP 14:48:58 XLON 03375403535TRLO1 133 45.43 GBP 14:48:58 XLON 03375403540TRLO1 143 45.43 GBP 14:48:58 XLON 03375403536TRLO1 143 45.43 GBP 14:48:58 XLON 03375403539TRLO1 113 45.42 GBP 14:49:00 XLON 03375403851TRLO1 164 45.42 GBP 14:49:00 XLON 03375403850TRLO1 77 45.40 GBP 14:49:25 XLON 03375406646TRLO1 1226 45.41 GBP 14:49:25 XLON 03375406645TRLO1 143 45.42 GBP 14:50:03 XLON 03375412016TRLO1 374 45.42 GBP 14:50:03 XLON 03375412007TRLO1 747 45.42 GBP 14:50:03 XLON 03375412012TRLO1 460 45.43 GBP 14:50:19 XLON 03375413981TRLO1 90 45.43 GBP 14:50:30 XLON 03375415236TRLO1 265 45.43 GBP 14:50:30 XLON 03375415235TRLO1 33 45.43 GBP 14:50:39 XLON 03375416138TRLO1 143 45.43 GBP 14:50:39 XLON 03375416141TRLO1 120 45.43 GBP 14:50:44 XLON 03375416522TRLO1 143 45.43 GBP 14:50:44 XLON 03375416523TRLO1 133 45.43 GBP 14:50:53 XLON 03375417345TRLO1 143 45.43 GBP 14:50:53 XLON 03375417346TRLO1 52 45.42 GBP 14:50:54 XLON 03375417506TRLO1 153 45.41 GBP 14:50:54 XLON 03375417507TRLO1 259 45.42 GBP 14:50:54 XLON 03375417505TRLO1 89 45.38 GBP 14:50:56 XLON 03375417651TRLO1 224 45.38 GBP 14:50:56 XLON 03375417650TRLO1 74 45.40 GBP 14:51:16 XLON 03375419876TRLO1 9 45.40 GBP 14:51:20 XLON 03375420221TRLO1 33 45.40 GBP 14:51:20 XLON 03375420218TRLO1 121 45.40 GBP 14:51:20 XLON 03375420220TRLO1 133 45.40 GBP 14:51:20 XLON 03375420219TRLO1 143 45.40 GBP 14:51:20 XLON 03375420217TRLO1 37 45.40 GBP 14:51:31 XLON 03375421223TRLO1 124 45.40 GBP 14:51:31 XLON 03375421221TRLO1 129 45.40 GBP 14:51:31 XLON 03375421224TRLO1 143 45.40 GBP 14:51:31 XLON 03375421222TRLO1 55 45.38 GBP 14:51:32 XLON 03375421416TRLO1 182 45.38 GBP 14:51:32 XLON 03375421415TRLO1 232 45.39 GBP 14:51:56 XLON 03375423372TRLO1 96 45.41 GBP 14:52:27 XLON 03375428261TRLO1 133 45.41 GBP 14:52:27 XLON 03375428266TRLO1 143 45.41 GBP 14:52:27 XLON 03375428271TRLO1 173 45.41 GBP 14:53:17 XLON 03375437694TRLO1 281 45.40 GBP 14:53:32 XLON 03375440064TRLO1 7 45.37 GBP 14:53:33 XLON 03375440203TRLO1 33 45.37 GBP 14:53:33 XLON 03375440204TRLO1 68 45.37 GBP 14:53:33 XLON 03375440202TRLO1 77 45.38 GBP 14:53:33 XLON 03375440205TRLO1 133 45.37 GBP 14:53:33 XLON 03375440200TRLO1 143 45.37 GBP 14:53:33 XLON 03375440201TRLO1 426 45.39 GBP 14:53:33 XLON 03375440199TRLO1 245 45.35 GBP 14:53:50 XLON 03375442160TRLO1 306 45.34 GBP 14:53:52 XLON 03375442437TRLO1 111 45.33 GBP 14:53:56 XLON 03375443006TRLO1 135 45.32 GBP 14:53:58 XLON 03375443446TRLO1 166 45.31 GBP 14:53:59 XLON 03375443683TRLO1 17 45.34 GBP 14:54:27 XLON 03375447947TRLO1 280 45.34 GBP 14:54:27 XLON 03375447946TRLO1 318 45.35 GBP 14:54:27 XLON 03375447913TRLO1 70 45.36 GBP 14:54:36 XLON 03375449019TRLO1 133 45.36 GBP 14:54:36 XLON 03375449024TRLO1 143 45.36 GBP 14:54:36 XLON 03375449028TRLO1 33 45.37 GBP 14:55:14 XLON 03375453111TRLO1 78 45.37 GBP 14:55:14 XLON 03375453110TRLO1 133 45.37 GBP 14:55:14 XLON 03375453112TRLO1 143 45.37 GBP 14:55:14 XLON 03375453113TRLO1 143 45.37 GBP 14:55:14 XLON 03375453114TRLO1 43 45.37 GBP 14:55:15 XLON 03375453219TRLO1 43 45.37 GBP 14:55:15 XLON 03375453221TRLO1 133 45.37 GBP 14:55:15 XLON 03375453216TRLO1 133 45.37 GBP 14:55:15 XLON 03375453220TRLO1 143 45.37 GBP 14:55:15 XLON 03375453217TRLO1 143 45.37 GBP 14:55:15 XLON 03375453218TRLO1 55 45.37 GBP 14:55:18 XLON 03375453585TRLO1 84 45.37 GBP 14:55:18 XLON 03375453588TRLO1 133 45.37 GBP 14:55:18 XLON 03375453586TRLO1 143 45.37 GBP 14:55:18 XLON 03375453587TRLO1 157 45.37 GBP 14:55:18 XLON 03375453589TRLO1 203 45.35 GBP 14:55:27 XLON 03375454417TRLO1 35 45.33 GBP 14:55:33 XLON 03375455027TRLO1 125 45.33 GBP 14:55:33 XLON 03375455026TRLO1 200 45.33 GBP 14:55:33 XLON 03375455025TRLO1 311 45.34 GBP 14:55:33 XLON 03375454986TRLO1 143 45.33 GBP 14:55:57 XLON 03375457764TRLO1 287 45.33 GBP 14:55:57 XLON 03375457763TRLO1 106 45.32 GBP 14:56:00 XLON 03375458545TRLO1 53 45.32 GBP 14:56:06 XLON 03375459313TRLO1 133 45.33 GBP 14:56:06 XLON 03375459315TRLO1 143 45.33 GBP 14:56:06 XLON 03375459314TRLO1 464 45.31 GBP 14:56:16 XLON 03375461956TRLO1 95 45.32 GBP 14:57:08 XLON 03375469860TRLO1 281 45.32 GBP 14:57:08 XLON 03375469861TRLO1 17 45.32 GBP 14:57:10 XLON 03375470111TRLO1 33 45.32 GBP 14:57:10 XLON 03375470118TRLO1 37 45.32 GBP 14:57:10 XLON 03375470119TRLO1 90 45.32 GBP 14:57:10 XLON 03375470122TRLO1 133 45.32 GBP 14:57:10 XLON 03375470115TRLO1 133 45.32 GBP 14:57:10 XLON 03375470120TRLO1 133 45.32 GBP 14:57:10 XLON 03375470123TRLO1 143 45.32 GBP 14:57:10 XLON 03375470117TRLO1 143 45.32 GBP 14:57:10 XLON 03375470121TRLO1 143 45.32 GBP 14:57:10 XLON 03375470124TRLO1 4 45.32 GBP 14:57:11 XLON 03375470304TRLO1 133 45.32 GBP 14:57:11 XLON 03375470305TRLO1 78 45.30 GBP 14:57:25 XLON 03375472005TRLO1 95 45.30 GBP 14:57:25 XLON 03375472006TRLO1 1329 45.31 GBP 14:57:25 XLON 03375472004TRLO1 120 45.27 GBP 14:57:30 XLON 03375472458TRLO1 192 45.26 GBP 14:57:30 XLON 03375472459TRLO1 148 45.24 GBP 14:57:43 XLON 03375473947TRLO1 25 45.24 GBP 14:57:54 XLON 03375475242TRLO1 33 45.24 GBP 14:57:54 XLON 03375475240TRLO1 190 45.24 GBP 14:57:54 XLON 03375475241TRLO1 196 45.24 GBP 14:57:54 XLON 03375475243TRLO1 116 45.23 GBP 14:58:00 XLON 03375476014TRLO1 128 45.23 GBP 14:58:00 XLON 03375476013TRLO1 19 45.22 GBP 14:58:09 XLON 03375477547TRLO1 100 45.22 GBP 14:58:09 XLON 03375477545TRLO1 101 45.22 GBP 14:58:09 XLON 03375477546TRLO1 14 45.22 GBP 14:58:14 XLON 03375478349TRLO1 66 45.22 GBP 14:58:14 XLON 03375478348TRLO1 94 45.22 GBP 14:58:15 XLON 03375478454TRLO1 523 45.21 GBP 14:58:16 XLON 03375478545TRLO1 6 45.27 GBP 14:59:10 XLON 03375490082TRLO1 166 45.26 GBP 14:59:10 XLON 03375490085TRLO1 314 45.27 GBP 14:59:10 XLON 03375490083TRLO1 705 45.27 GBP 14:59:10 XLON 03375490084TRLO1 86 45.22 GBP 14:59:22 XLON 03375492570TRLO1 123 45.22 GBP 14:59:22 XLON 03375492571TRLO1 327 45.25 GBP 14:59:22 XLON 03375492472TRLO1 771 45.25 GBP 14:59:22 XLON 03375492465TRLO1 63 45.21 GBP 14:59:23 XLON 03375492651TRLO1 146 45.27 GBP 14:59:35 XLON 03375494568TRLO1 128 45.26 GBP 14:59:36 XLON 03375494619TRLO1 192 45.26 GBP 14:59:36 XLON 03375494622TRLO1 112 45.33 GBP 15:00:07 XLON 03375498872TRLO1 133 45.33 GBP 15:00:07 XLON 03375498874TRLO1 143 45.33 GBP 15:00:07 XLON 03375498873TRLO1 33 45.33 GBP 15:00:09 XLON 03375499145TRLO1 51 45.33 GBP 15:00:09 XLON 03375499148TRLO1 121 45.33 GBP 15:00:09 XLON 03375499147TRLO1 143 45.33 GBP 15:00:09 XLON 03375499146TRLO1 143 45.33 GBP 15:00:09 XLON 03375499149TRLO1 77 45.37 GBP 15:00:37 XLON 03375502834TRLO1 90 45.36 GBP 15:00:39 XLON 03375503070TRLO1 464 45.34 GBP 15:00:46 XLON 03375504290TRLO1 81 45.31 GBP 15:01:01 XLON 03375506190TRLO1 136 45.31 GBP 15:01:01 XLON 03375506189TRLO1 301 45.30 GBP 15:01:01 XLON 03375506221TRLO1 72 45.29 GBP 15:01:16 XLON 03375508079TRLO1 138 45.30 GBP 15:01:16 XLON 03375508067TRLO1 84 45.27 GBP 15:01:17 XLON 03375508184TRLO1 262 45.29 GBP 15:01:30 XLON 03375509742TRLO1 17 45.29 GBP 15:01:31 XLON 03375509876TRLO1 175 45.28 GBP 15:01:40 XLON 03375510918TRLO1 100 45.28 GBP 15:01:43 XLON 03375511233TRLO1 107 45.28 GBP 15:01:43 XLON 03375511234TRLO1 16 45.27 GBP 15:01:50 XLON 03375512159TRLO1 100 45.27 GBP 15:01:50 XLON 03375512160TRLO1 107 45.27 GBP 15:01:50 XLON 03375512161TRLO1 63 45.24 GBP 15:01:52 XLON 03375512319TRLO1 113 45.26 GBP 15:01:52 XLON 03375512296TRLO1 282 45.25 GBP 15:01:52 XLON 03375512302TRLO1 500 45.24 GBP 15:01:52 XLON 03375512307TRLO1 68 45.23 GBP 15:01:55 XLON 03375512886TRLO1 47 45.28 GBP 15:02:17 XLON 03375515572TRLO1 69 45.28 GBP 15:02:17 XLON 03375515570TRLO1 100 45.28 GBP 15:02:17 XLON 03375515571TRLO1 231 45.28 GBP 15:02:17 XLON 03375515569TRLO1 20 45.28 GBP 15:02:27 XLON 03375517069TRLO1 61 45.28 GBP 15:02:27 XLON 03375517070TRLO1 100 45.28 GBP 15:02:27 XLON 03375517071TRLO1 107 45.28 GBP 15:02:27 XLON 03375517072TRLO1 249 45.28 GBP 15:03:09 XLON 03375522354TRLO1 291 45.28 GBP 15:03:09 XLON 03375522356TRLO1 33 45.28 GBP 15:03:14 XLON 03375523184TRLO1 100 45.28 GBP 15:03:14 XLON 03375523174TRLO1 107 45.28 GBP 15:03:14 XLON 03375523179TRLO1 111 45.28 GBP 15:03:14 XLON 03375523169TRLO1 115 45.28 GBP 15:03:14 XLON 03375523188TRLO1 35 45.27 GBP 15:03:20 XLON 03375524235TRLO1 76 45.27 GBP 15:03:20 XLON 03375524238TRLO1 99 45.27 GBP 15:03:20 XLON 03375524236TRLO1 107 45.27 GBP 15:03:20 XLON 03375524239TRLO1 122 45.27 GBP 15:03:20 XLON 03375524237TRLO1 208 45.27 GBP 15:03:20 XLON 03375524234TRLO1 758 45.28 GBP 15:03:33 XLON 03375525860TRLO1 107 45.28 GBP 15:03:36 XLON 03375526118TRLO1 100 45.28 GBP 15:03:39 XLON 03375526522TRLO1 107 45.28 GBP 15:03:39 XLON 03375526523TRLO1 117 45.28 GBP 15:03:39 XLON 03375526525TRLO1 141 45.28 GBP 15:03:39 XLON 03375526524TRLO1 100 45.25 GBP 15:03:41 XLON 03375526781TRLO1 364 45.25 GBP 15:03:41 XLON 03375526782TRLO1 196 45.25 GBP 15:04:00 XLON 03375528956TRLO1 100 45.24 GBP 15:04:35 XLON 03375533257TRLO1 126 45.20 GBP 15:05:01 XLON 03375537116TRLO1 154 45.21 GBP 15:05:01 XLON 03375537082TRLO1 274 45.20 GBP 15:05:01 XLON 03375537105TRLO1 100 45.19 GBP 15:05:11 XLON 03375539393TRLO1 100 45.19 GBP 15:05:13 XLON 03375539665TRLO1 100 45.19 GBP 15:05:13 XLON 03375539667TRLO1 135 45.19 GBP 15:05:13 XLON 03375539668TRLO1 44 45.20 GBP 15:05:23 XLON 03375541678TRLO1 395 45.20 GBP 15:05:23 XLON 03375541677TRLO1 400 45.18 GBP 15:05:23 XLON 03375541679TRLO1 64 45.17 GBP 15:05:24 XLON 03375541779TRLO1 209 45.19 GBP 15:05:42 XLON 03375544491TRLO1 39 45.20 GBP 15:05:53 XLON 03375546130TRLO1 33 45.19 GBP 15:06:06 XLON 03375548076TRLO1 100 45.19 GBP 15:06:06 XLON 03375548067TRLO1 107 45.19 GBP 15:06:06 XLON 03375548072TRLO1 210 45.19 GBP 15:06:06 XLON 03375548063TRLO1 317 45.19 GBP 15:06:06 XLON 03375548055TRLO1 500 45.19 GBP 15:06:06 XLON 03375548059TRLO1 273 45.15 GBP 15:06:23 XLON 03375551024TRLO1 87 45.15 GBP 15:06:33 XLON 03375553415TRLO1 261 45.14 GBP 15:06:33 XLON 03375553416TRLO1 319 45.14 GBP 15:06:33 XLON 03375553417TRLO1 349 45.12 GBP 15:06:50 XLON 03375556710TRLO1 66 45.12 GBP 15:07:56 XLON 03375566816TRLO1 87 45.14 GBP 15:07:56 XLON 03375566813TRLO1 100 45.14 GBP 15:07:56 XLON 03375566814TRLO1 107 45.14 GBP 15:07:56 XLON 03375566815TRLO1 172 45.13 GBP 15:07:56 XLON 03375566810TRLO1 352 45.13 GBP 15:07:56 XLON 03375566812TRLO1 500 45.13 GBP 15:07:56 XLON 03375566811TRLO1 24 45.16 GBP 15:08:17 XLON 03375573124TRLO1 100 45.16 GBP 15:08:17 XLON 03375573119TRLO1 100 45.15 GBP 15:08:18 XLON 03375573171TRLO1 19 45.16 GBP 15:08:31 XLON 03375575394TRLO1 65 45.16 GBP 15:08:31 XLON 03375575393TRLO1 100 45.16 GBP 15:08:31 XLON 03375575392TRLO1 33 45.16 GBP 15:08:35 XLON 03375576011TRLO1 95 45.16 GBP 15:08:35 XLON 03375576012TRLO1 124 45.16 GBP 15:08:35 XLON 03375576013TRLO1 37 45.16 GBP 15:08:42 XLON 03375576686TRLO1 17 45.15 GBP 15:08:43 XLON 03375576922TRLO1 90 45.16 GBP 15:08:43 XLON 03375576840TRLO1 100 45.15 GBP 15:08:43 XLON 03375576917TRLO1 100 45.16 GBP 15:08:43 XLON 03375576845TRLO1 107 45.16 GBP 15:08:43 XLON 03375576851TRLO1 347 45.14 GBP 15:08:44 XLON 03375577045TRLO1 169 45.13 GBP 15:08:53 XLON 03375578087TRLO1 98 45.17 GBP 15:09:08 XLON 03375580827TRLO1 100 45.17 GBP 15:09:08 XLON 03375580831TRLO1 107 45.17 GBP 15:09:08 XLON 03375580835TRLO1 84 45.17 GBP 15:09:13 XLON 03375582774TRLO1 100 45.17 GBP 15:09:13 XLON 03375582772TRLO1 107 45.17 GBP 15:09:13 XLON 03375582773TRLO1 30 45.17 GBP 15:09:20 XLON 03375584397TRLO1 83 45.17 GBP 15:09:20 XLON 03375584394TRLO1 100 45.17 GBP 15:09:20 XLON 03375584396TRLO1 225 45.17 GBP 15:09:20 XLON 03375584395TRLO1 15 45.18 GBP 15:09:32 XLON 03375586378TRLO1 77 45.17 GBP 15:09:58 XLON 03375592271TRLO1 278 45.19 GBP 15:10:20 XLON 03375599346TRLO1 81 45.20 GBP 15:10:30 XLON 03375601357TRLO1 55 45.22 GBP 15:10:54 XLON 03375606301TRLO1 71 45.22 GBP 15:10:54 XLON 03375606259TRLO1 100 45.22 GBP 15:10:54 XLON 03375606265TRLO1 104 45.22 GBP 15:10:54 XLON 03375606292TRLO1 107 45.22 GBP 15:10:54 XLON 03375606269TRLO1 107 45.22 GBP 15:10:54 XLON 03375606278TRLO1 107 45.22 GBP 15:10:54 XLON 03375606296TRLO1 107 45.22 GBP 15:10:54 XLON 03375606305TRLO1 108 45.22 GBP 15:10:54 XLON 03375606283TRLO1 142 45.22 GBP 15:10:54 XLON 03375606287TRLO1 169 45.22 GBP 15:10:54 XLON 03375606274TRLO1 77 45.22 GBP 15:10:57 XLON 03375607103TRLO1 100 45.22 GBP 15:10:57 XLON 03375607102TRLO1 107 45.22 GBP 15:10:57 XLON 03375607101TRLO1 136 45.22 GBP 15:10:57 XLON 03375607100TRLO1 464 45.19 GBP 15:11:06 XLON 03375608750TRLO1 163 45.27 GBP 15:11:41 XLON 03375615021TRLO1 107 45.27 GBP 15:11:44 XLON 03375615452TRLO1 137 45.27 GBP 15:11:44 XLON 03375615447TRLO1 38 45.26 GBP 15:11:45 XLON 03375615641TRLO1 79 45.24 GBP 15:11:47 XLON 03375615881TRLO1 100 45.24 GBP 15:11:47 XLON 03375615880TRLO1 107 45.24 GBP 15:11:47 XLON 03375615879TRLO1 22 45.23 GBP 15:12:19 XLON 03375620965TRLO1 56 45.23 GBP 15:12:19 XLON 03375620967TRLO1 80 45.23 GBP 15:12:19 XLON 03375620966TRLO1 163 45.23 GBP 15:12:19 XLON 03375620964TRLO1 112 45.25 GBP 15:12:28 XLON 03375621966TRLO1 1300 45.24 GBP 15:12:53 XLON 03375625186TRLO1 112 45.22 GBP 15:12:57 XLON 03375625639TRLO1 30 45.22 GBP 15:13:00 XLON 03375625964TRLO1 213 45.22 GBP 15:13:00 XLON 03375625962TRLO1 233 45.22 GBP 15:13:00 XLON 03375625963TRLO1 7 45.22 GBP 15:13:15 XLON 03375628008TRLO1 118 45.22 GBP 15:13:15 XLON 03375628009TRLO1 104 45.22 GBP 15:13:18 XLON 03375628401TRLO1 270 45.22 GBP 15:13:18 XLON 03375628402TRLO1 78 45.23 GBP 15:13:21 XLON 03375628741TRLO1 85 45.23 GBP 15:13:21 XLON 03375628726TRLO1 100 45.23 GBP 15:13:21 XLON 03375628729TRLO1 72 45.23 GBP 15:13:33 XLON 03375629950TRLO1 125 45.23 GBP 15:13:33 XLON 03375629951TRLO1 73 45.24 GBP 15:13:50 XLON 03375632086TRLO1 100 45.24 GBP 15:13:50 XLON 03375632088TRLO1 107 45.24 GBP 15:13:50 XLON 03375632089TRLO1 150 45.24 GBP 15:13:50 XLON 03375632090TRLO1 173 45.24 GBP 15:13:50 XLON 03375632087TRLO1 100 45.24 GBP 15:13:53 XLON 03375632479TRLO1 104 45.24 GBP 15:13:53 XLON 03375632478TRLO1 107 45.24 GBP 15:13:53 XLON 03375632480TRLO1 137 45.24 GBP 15:13:53 XLON 03375632481TRLO1 52 45.22 GBP 15:13:59 XLON 03375633478TRLO1 10 45.21 GBP 15:14:09 XLON 03375635248TRLO1 12 45.22 GBP 15:14:09 XLON 03375635244TRLO1 21 45.20 GBP 15:14:09 XLON 03375635252TRLO1 28 45.21 GBP 15:14:09 XLON 03375635250TRLO1 31 45.21 GBP 15:14:09 XLON 03375635251TRLO1 47 45.20 GBP 15:14:09 XLON 03375635255TRLO1 67 45.21 GBP 15:14:09 XLON 03375635245TRLO1 90 45.20 GBP 15:14:09 XLON 03375635254TRLO1 100 45.21 GBP 15:14:09 XLON 03375635246TRLO1 100 45.21 GBP 15:14:09 XLON 03375635247TRLO1 100 45.21 GBP 15:14:09 XLON 03375635249TRLO1 104 45.20 GBP 15:14:09 XLON 03375635253TRLO1 400 45.22 GBP 15:14:09 XLON 03375635243TRLO1 77 45.20 GBP 15:14:37 XLON 03375639753TRLO1 110 45.20 GBP 15:14:37 XLON 03375639752TRLO1 125 45.20 GBP 15:14:37 XLON 03375639750TRLO1 134 45.20 GBP 15:14:37 XLON 03375639751TRLO1 267 45.20 GBP 15:14:37 XLON 03375639749TRLO1 272 45.19 GBP 15:14:38 XLON 03375639876TRLO1 21 45.18 GBP 15:14:41 XLON 03375640212TRLO1 54 45.18 GBP 15:14:41 XLON 03375640213TRLO1 180 45.17 GBP 15:14:50 XLON 03375641299TRLO1 43 45.18 GBP 15:15:10 XLON 03375643985TRLO1 413 45.18 GBP 15:15:10 XLON 03375644003TRLO1 825 45.18 GBP 15:15:10 XLON 03375644008TRLO1 5 45.16 GBP 15:15:28 XLON 03375646042TRLO1 267 45.16 GBP 15:15:28 XLON 03375646043TRLO1 444 45.15 GBP 15:15:28 XLON 03375646045TRLO1 81 45.15 GBP 15:16:04 XLON 03375650634TRLO1 102 45.15 GBP 15:16:04 XLON 03375650635TRLO1 15 45.15 GBP 15:16:05 XLON 03375650940TRLO1 43 45.15 GBP 15:16:05 XLON 03375650945TRLO1 24 45.15 GBP 15:16:08 XLON 03375651322TRLO1 28 45.15 GBP 15:16:08 XLON 03375651325TRLO1 96 45.15 GBP 15:16:08 XLON 03375651326TRLO1 113 45.15 GBP 15:16:08 XLON 03375651324TRLO1 119 45.15 GBP 15:16:08 XLON 03375651327TRLO1 121 45.15 GBP 15:16:08 XLON 03375651323TRLO1 102 45.15 GBP 15:16:17 XLON 03375652875TRLO1 66 45.14 GBP 15:16:37 XLON 03375656015TRLO1 1275 45.14 GBP 15:16:37 XLON 03375656014TRLO1 64 45.14 GBP 15:16:40 XLON 03375656483TRLO1 125 45.14 GBP 15:16:40 XLON 03375656482TRLO1 232 45.14 GBP 15:16:40 XLON 03375656477TRLO1 27 45.14 GBP 15:16:47 XLON 03375657426TRLO1 118 45.14 GBP 15:16:47 XLON 03375657430TRLO1 157 45.14 GBP 15:16:47 XLON 03375657420TRLO1 82 45.14 GBP 15:16:49 XLON 03375657800TRLO1 129 45.14 GBP 15:16:49 XLON 03375657799TRLO1 89 45.14 GBP 15:16:54 XLON 03375658292TRLO1 113 45.15 GBP 15:17:16 XLON 03375661100TRLO1 220 45.15 GBP 15:17:16 XLON 03375661105TRLO1 247 45.15 GBP 15:17:16 XLON 03375661095TRLO1 56 45.15 GBP 15:17:30 XLON 03375662822TRLO1 76 45.15 GBP 15:17:30 XLON 03375662823TRLO1 114 45.15 GBP 15:17:32 XLON 03375663036TRLO1 55 45.16 GBP 15:17:43 XLON 03375664335TRLO1 110 45.16 GBP 15:17:43 XLON 03375664334TRLO1 292 45.16 GBP 15:17:43 XLON 03375664333TRLO1 23 45.16 GBP 15:17:45 XLON 03375664480TRLO1 102 45.16 GBP 15:17:45 XLON 03375664494TRLO1 119 45.16 GBP 15:17:45 XLON 03375664498TRLO1 125 45.16 GBP 15:17:45 XLON 03375664493TRLO1 134 45.16 GBP 15:17:45 XLON 03375664488TRLO1 134 45.16 GBP 15:17:45 XLON 03375664502TRLO1 3 45.16 GBP 15:17:51 XLON 03375665368TRLO1 10 45.17 GBP 15:18:49 XLON 03375672509TRLO1 19 45.17 GBP 15:18:49 XLON 03375672508TRLO1 67 45.17 GBP 15:18:49 XLON 03375672503TRLO1 80 45.17 GBP 15:18:49 XLON 03375672506TRLO1 82 45.17 GBP 15:18:49 XLON 03375672507TRLO1 114 45.17 GBP 15:18:49 XLON 03375672504TRLO1 435 45.17 GBP 15:18:49 XLON 03375672505TRLO1 485 45.17 GBP 15:18:49 XLON 03375672510TRLO1 138 45.18 GBP 15:19:08 XLON 03375676860TRLO1 778 45.18 GBP 15:19:08 XLON 03375676865TRLO1 24 45.18 GBP 15:19:10 XLON 03375677226TRLO1 81 45.18 GBP 15:19:10 XLON 03375677231TRLO1 112 45.18 GBP 15:19:10 XLON 03375677229TRLO1 119 45.18 GBP 15:19:10 XLON 03375677232TRLO1 157 45.18 GBP 15:19:10 XLON 03375677228TRLO1 168 45.18 GBP 15:19:10 XLON 03375677230TRLO1 175 45.18 GBP 15:19:10 XLON 03375677227TRLO1 75 45.18 GBP 15:19:14 XLON 03375677996TRLO1 199 45.18 GBP 15:19:14 XLON 03375677995TRLO1 168 45.18 GBP 15:19:16 XLON 03375678249TRLO1 76 45.23 GBP 15:20:09 XLON 03375686766TRLO1 126 45.23 GBP 15:20:09 XLON 03375686757TRLO1 314 45.23 GBP 15:20:09 XLON 03375686762TRLO1 56 45.27 GBP 15:20:28 XLON 03375690704TRLO1 296 45.27 GBP 15:20:28 XLON 03375690709TRLO1 43 45.25 GBP 15:20:48 XLON 03375693091TRLO1 118 45.25 GBP 15:20:48 XLON 03375693099TRLO1 119 45.25 GBP 15:20:48 XLON 03375693119TRLO1 157 45.25 GBP 15:20:48 XLON 03375693110TRLO1 157 45.25 GBP 15:20:48 XLON 03375693128TRLO1 168 45.25 GBP 15:20:48 XLON 03375693104TRLO1 168 45.25 GBP 15:20:48 XLON 03375693124TRLO1 256 45.25 GBP 15:20:48 XLON 03375693115TRLO1 47 45.24 GBP 15:20:55 XLON 03375694047TRLO1 69 45.24 GBP 15:20:55 XLON 03375694051TRLO1 157 45.24 GBP 15:20:55 XLON 03375694049TRLO1 168 45.24 GBP 15:20:55 XLON 03375694050TRLO1 180 45.24 GBP 15:20:55 XLON 03375694048TRLO1 92 45.22 GBP 15:21:02 XLON 03375694943TRLO1 284 45.23 GBP 15:21:02 XLON 03375694935TRLO1 174 45.21 GBP 15:21:03 XLON 03375695305TRLO1 15 45.22 GBP 15:21:24 XLON 03375700394TRLO1 20 45.22 GBP 15:21:24 XLON 03375700399TRLO1 53 45.22 GBP 15:21:24 XLON 03375700404TRLO1 213 45.22 GBP 15:21:24 XLON 03375700408TRLO1 56 45.23 GBP 15:21:32 XLON 03375702451TRLO1 119 45.23 GBP 15:21:32 XLON 03375702456TRLO1 157 45.23 GBP 15:21:32 XLON 03375702461TRLO1 168 45.23 GBP 15:21:32 XLON 03375702465TRLO1 85 45.23 GBP 15:21:42 XLON 03375703975TRLO1 107 45.23 GBP 15:21:42 XLON 03375703974TRLO1 114 45.23 GBP 15:21:42 XLON 03375703973TRLO1 46 45.23 GBP 15:21:49 XLON 03375705157TRLO1 98 45.23 GBP 15:21:49 XLON 03375705158TRLO1 284 45.23 GBP 15:21:49 XLON 03375705159TRLO1 113 45.22 GBP 15:21:53 XLON 03375705625TRLO1 118 45.22 GBP 15:22:03 XLON 03375707095TRLO1 74 45.22 GBP 15:22:05 XLON 03375707355TRLO1 134 45.22 GBP 15:22:05 XLON 03375707357TRLO1 157 45.22 GBP 15:22:05 XLON 03375707356TRLO1 351 45.19 GBP 15:22:07 XLON 03375707640TRLO1 163 45.16 GBP 15:22:10 XLON 03375707859TRLO1 194 45.15 GBP 15:22:13 XLON 03375708270TRLO1 17 45.18 GBP 15:22:29 XLON 03375710914TRLO1 75 45.18 GBP 15:22:29 XLON 03375710923TRLO1 89 45.18 GBP 15:22:29 XLON 03375710918TRLO1 235 45.18 GBP 15:22:29 XLON 03375710931TRLO1 200 45.18 GBP 15:22:44 XLON 03375713543TRLO1 47 45.18 GBP 15:23:48 XLON 03375722718TRLO1 60 45.18 GBP 15:23:48 XLON 03375722723TRLO1 43 45.22 GBP 15:24:57 XLON 03375731562TRLO1 43 45.22 GBP 15:24:57 XLON 03375731564TRLO1 94 45.22 GBP 15:24:57 XLON 03375731567TRLO1 94 45.22 GBP 15:24:57 XLON 03375731568TRLO1 103 45.22 GBP 15:24:57 XLON 03375731571TRLO1 196 45.22 GBP 15:24:57 XLON 03375731559TRLO1 196 45.22 GBP 15:24:57 XLON 03375731563TRLO1 196 45.22 GBP 15:24:57 XLON 03375731566TRLO1 196 45.22 GBP 15:24:57 XLON 03375731569TRLO1 211 45.22 GBP 15:24:57 XLON 03375731560TRLO1 211 45.22 GBP 15:24:57 XLON 03375731561TRLO1 211 45.22 GBP 15:24:57 XLON 03375731565TRLO1 211 45.22 GBP 15:24:57 XLON 03375731570TRLO1 531 45.22 GBP 15:24:57 XLON 03375731558TRLO1 56 45.23 GBP 15:25:08 XLON 03375734772TRLO1 81 45.23 GBP 15:25:08 XLON 03375734781TRLO1 97 45.23 GBP 15:25:08 XLON 03375734797TRLO1 171 45.23 GBP 15:25:08 XLON 03375734777TRLO1 196 45.23 GBP 15:25:08 XLON 03375734785TRLO1 211 45.23 GBP 15:25:08 XLON 03375734793TRLO1 53 45.23 GBP 15:25:11 XLON 03375735541TRLO1 186 45.23 GBP 15:25:11 XLON 03375735542TRLO1 10 45.23 GBP 15:25:13 XLON 03375735761TRLO1 160 45.23 GBP 15:25:13 XLON 03375735762TRLO1 51 45.23 GBP 15:25:16 XLON 03375736452TRLO1 109 45.23 GBP 15:25:16 XLON 03375736453TRLO1 169 45.23 GBP 15:25:21 XLON 03375736862TRLO1 56 45.22 GBP 15:25:42 XLON 03375739796TRLO1 85 45.22 GBP 15:25:42 XLON 03375739800TRLO1 155 45.22 GBP 15:25:42 XLON 03375739799TRLO1 196 45.22 GBP 15:25:42 XLON 03375739797TRLO1 211 45.22 GBP 15:25:42 XLON 03375739798TRLO1 33 45.21 GBP 15:25:58 XLON 03375742411TRLO1 182 45.21 GBP 15:25:58 XLON 03375742414TRLO1 196 45.21 GBP 15:25:58 XLON 03375742413TRLO1 211 45.21 GBP 15:25:58 XLON 03375742412TRLO1 37 45.21 GBP 15:25:59 XLON 03375742661TRLO1 205 45.21 GBP 15:25:59 XLON 03375742662TRLO1 363 45.20 GBP 15:26:07 XLON 03375743995TRLO1 35 45.19 GBP 15:26:17 XLON 03375745308TRLO1 86 45.19 GBP 15:26:17 XLON 03375745306TRLO1 196 45.19 GBP 15:26:17 XLON 03375745307TRLO1 6 45.18 GBP 15:26:20 XLON 03375745736TRLO1 9 45.18 GBP 15:26:20 XLON 03375745723TRLO1 400 45.18 GBP 15:26:20 XLON 03375745730TRLO1 98 45.25 GBP 15:26:49 XLON 03375750347TRLO1 120 45.25 GBP 15:26:49 XLON 03375750349TRLO1 133 45.25 GBP 15:26:49 XLON 03375750350TRLO1 157 45.25 GBP 15:26:49 XLON 03375750348TRLO1 196 45.28 GBP 15:26:55 XLON 03375751386TRLO1 250 45.28 GBP 15:26:55 XLON 03375751381TRLO1 274 45.28 GBP 15:26:55 XLON 03375751390TRLO1 181 45.27 GBP 15:27:02 XLON 03375752268TRLO1 225 45.26 GBP 15:27:03 XLON 03375752458TRLO1 69 45.25 GBP 15:27:07 XLON 03375752993TRLO1 89 45.26 GBP 15:27:16 XLON 03375754380TRLO1 272 45.26 GBP 15:27:16 XLON 03375754381TRLO1 55 45.27 GBP 15:28:07 XLON 03375761534TRLO1 85 45.27 GBP 15:28:07 XLON 03375761544TRLO1 117 45.27 GBP 15:28:07 XLON 03375761530TRLO1 194 45.27 GBP 15:28:07 XLON 03375761525TRLO1 196 45.27 GBP 15:28:07 XLON 03375761548TRLO1 211 45.27 GBP 15:28:07 XLON 03375761540TRLO1 211 45.27 GBP 15:28:07 XLON 03375761553TRLO1 117 45.27 GBP 15:28:08 XLON 03375761786TRLO1 211 45.27 GBP 15:28:08 XLON 03375761787TRLO1 44 45.27 GBP 15:28:09 XLON 03375761947TRLO1 55 45.27 GBP 15:28:09 XLON 03375761949TRLO1 126 45.27 GBP 15:28:09 XLON 03375761948TRLO1 3 45.27 GBP 15:28:11 XLON 03375762139TRLO1 56 45.28 GBP 15:28:14 XLON 03375762660TRLO1 65 45.28 GBP 15:28:14 XLON 03375762659TRLO1 72 45.28 GBP 15:28:14 XLON 03375762664TRLO1 196 45.28 GBP 15:28:14 XLON 03375762662TRLO1 211 45.28 GBP 15:28:14 XLON 03375762661TRLO1 350 45.28 GBP 15:28:14 XLON 03375762663TRLO1 45 45.28 GBP 15:28:16 XLON 03375762914TRLO1 58 45.28 GBP 15:28:16 XLON 03375762915TRLO1 121 45.28 GBP 15:28:16 XLON 03375762913TRLO1 386 45.25 GBP 15:28:37 XLON 03375765652TRLO1 400 45.26 GBP 15:28:37 XLON 03375765607TRLO1 465 45.24 GBP 15:28:37 XLON 03375765656TRLO1 63 45.22 GBP 15:28:41 XLON 03375766601TRLO1 135 45.22 GBP 15:28:49 XLON 03375768067TRLO1 192 45.21 GBP 15:28:49 XLON 03375768068TRLO1 12 45.21 GBP 15:28:50 XLON 03375768137TRLO1 251 45.18 GBP 15:29:02 XLON 03375769758TRLO1 127 45.19 GBP 15:29:13 XLON 03375771122TRLO1 244 45.19 GBP 15:29:13 XLON 03375771121TRLO1 179 45.18 GBP 15:29:26 XLON 03375772420TRLO1 196 45.18 GBP 15:29:26 XLON 03375772419TRLO1 270 45.18 GBP 15:29:26 XLON 03375772418TRLO1 194 45.17 GBP 15:29:27 XLON 03375772541TRLO1 46 45.18 GBP 15:29:50 XLON 03375775614TRLO1 100 45.17 GBP 15:30:10 XLON 03375779023TRLO1 100 45.17 GBP 15:30:10 XLON 03375779024TRLO1 196 45.16 GBP 15:30:10 XLON 03375779026TRLO1 211 45.16 GBP 15:30:10 XLON 03375779027TRLO1 1526 45.17 GBP 15:30:10 XLON 03375779025TRLO1 71 45.13 GBP 15:30:12 XLON 03375779281TRLO1 109 45.13 GBP 15:30:35 XLON 03375782678TRLO1 10 45.13 GBP 15:31:11 XLON 03375789220TRLO1 20 45.13 GBP 15:31:11 XLON 03375789215TRLO1 64 45.13 GBP 15:31:11 XLON 03375789221TRLO1 72 45.13 GBP 15:31:11 XLON 03375789216TRLO1 76 45.13 GBP 15:31:11 XLON 03375789222TRLO1 91 45.13 GBP 15:31:11 XLON 03375789217TRLO1 134 45.13 GBP 15:31:11 XLON 03375789219TRLO1 179 45.13 GBP 15:31:11 XLON 03375789218TRLO1 55 45.13 GBP 15:31:13 XLON 03375789556TRLO1 65 45.13 GBP 15:31:13 XLON 03375789554TRLO1 94 45.13 GBP 15:31:13 XLON 03375789555TRLO1 125 45.13 GBP 15:31:13 XLON 03375789553TRLO1 211 45.13 GBP 15:31:13 XLON 03375789557TRLO1 196 45.13 GBP 15:31:14 XLON 03375789773TRLO1 211 45.13 GBP 15:31:14 XLON 03375789774TRLO1 16 45.13 GBP 15:31:16 XLON 03375789995TRLO1 72 45.13 GBP 15:31:16 XLON 03375789994TRLO1 115 45.13 GBP 15:31:16 XLON 03375789991TRLO1 196 45.13 GBP 15:31:16 XLON 03375789992TRLO1 211 45.13 GBP 15:31:16 XLON 03375789993TRLO1 170 45.12 GBP 15:31:23 XLON 03375791168TRLO1 294 45.12 GBP 15:31:23 XLON 03375791177TRLO1 146 45.12 GBP 15:31:26 XLON 03375792147TRLO1 55 45.13 GBP 15:31:44 XLON 03375796913TRLO1 75 45.13 GBP 15:31:44 XLON 03375796912TRLO1 112 45.13 GBP 15:31:48 XLON 03375798285TRLO1 349 45.13 GBP 15:31:50 XLON 03375798886TRLO1 136 45.13 GBP 15:31:52 XLON 03375799476TRLO1 196 45.13 GBP 15:31:52 XLON 03375799475TRLO1 79 45.13 GBP 15:32:01 XLON 03375801741TRLO1 91 45.13 GBP 15:32:01 XLON 03375801746TRLO1 51 45.11 GBP 15:32:10 XLON 03375803626TRLO1 100 45.11 GBP 15:32:10 XLON 03375803644TRLO1 100 45.11 GBP 15:32:10 XLON 03375803651TRLO1 113 45.12 GBP 15:32:10 XLON 03375803617TRLO1 196 45.12 GBP 15:32:10 XLON 03375803613TRLO1 349 45.12 GBP 15:32:10 XLON 03375803608TRLO1 148 45.12 GBP 15:32:26 XLON 03375807100TRLO1 211 45.12 GBP 15:32:26 XLON 03375807101TRLO1 76 45.12 GBP 15:32:30 XLON 03375808076TRLO1 107 45.12 GBP 15:32:30 XLON 03375808075TRLO1 114 45.12 GBP 15:32:30 XLON 03375808077TRLO1 207 45.12 GBP 15:32:32 XLON 03375808346TRLO1 172 45.12 GBP 15:32:35 XLON 03375808681TRLO1 55 45.12 GBP 15:32:41 XLON 03375809702TRLO1 160 45.12 GBP 15:32:41 XLON 03375809701TRLO1 19 45.12 GBP 15:32:55 XLON 03375811822TRLO1 49 45.12 GBP 15:32:55 XLON 03375811815TRLO1 164 45.12 GBP 15:32:55 XLON 03375811817TRLO1 200 45.12 GBP 15:32:55 XLON 03375811826TRLO1 199 45.11 GBP 15:33:05 XLON 03375813584TRLO1 176 45.11 GBP 15:33:10 XLON 03375814558TRLO1 22 45.11 GBP 15:33:11 XLON 03375814645TRLO1 103 45.11 GBP 15:33:11 XLON 03375814603TRLO1 37 45.11 GBP 15:33:45 XLON 03375819498TRLO1 134 45.11 GBP 15:33:45 XLON 03375819488TRLO1 201 45.10 GBP 15:33:45 XLON 03375819467TRLO1 216 45.11 GBP 15:33:45 XLON 03375819493TRLO1 245 45.11 GBP 15:33:45 XLON 03375819482TRLO1 264 45.11 GBP 15:33:45 XLON 03375819473TRLO1 291 45.11 GBP 15:33:45 XLON 03375819478TRLO1 68 45.11 GBP 15:33:48 XLON 03375819882TRLO1 118 45.11 GBP 15:33:48 XLON 03375819880TRLO1 264 45.11 GBP 15:33:48 XLON 03375819881TRLO1 55 45.11 GBP 15:33:58 XLON 03375821243TRLO1 119 45.11 GBP 15:33:58 XLON 03375821241TRLO1 245 45.11 GBP 15:33:58 XLON 03375821242TRLO1 184 45.10 GBP 15:33:59 XLON 03375821626TRLO1 280 45.10 GBP 15:33:59 XLON 03375821631TRLO1 82 45.13 GBP 15:34:19 XLON 03375825169TRLO1 88 45.13 GBP 15:34:19 XLON 03375825175TRLO1 20 45.13 GBP 15:34:23 XLON 03375825970TRLO1 32 45.13 GBP 15:34:23 XLON 03375825967TRLO1 57 45.13 GBP 15:34:23 XLON 03375825966TRLO1 81 45.13 GBP 15:34:23 XLON 03375825968TRLO1 264 45.13 GBP 15:34:23 XLON 03375825969TRLO1 57 45.13 GBP 15:34:33 XLON 03375827784TRLO1 369 45.13 GBP 15:34:33 XLON 03375827781TRLO1 137 45.11 GBP 15:34:38 XLON 03375828778TRLO1 327 45.12 GBP 15:34:38 XLON 03375828777TRLO1 1121 45.13 GBP 15:35:11 XLON 03375834031TRLO1 71 45.13 GBP 15:35:12 XLON 03375834341TRLO1 154 45.13 GBP 15:35:13 XLON 03375834410TRLO1 17 45.13 GBP 15:35:18 XLON 03375835185TRLO1 85 45.13 GBP 15:35:44 XLON 03375840662TRLO1 245 45.13 GBP 15:35:44 XLON 03375840669TRLO1 264 45.13 GBP 15:35:44 XLON 03375840673TRLO1 102 45.13 GBP 15:35:50 XLON 03375841549TRLO1 245 45.13 GBP 15:35:50 XLON 03375841550TRLO1 264 45.13 GBP 15:35:50 XLON 03375841551TRLO1 15 45.13 GBP 15:35:58 XLON 03375842703TRLO1 245 45.13 GBP 15:35:58 XLON 03375842698TRLO1 400 45.13 GBP 15:35:58 XLON 03375842691TRLO1 38 45.14 GBP 15:36:11 XLON 03375845214TRLO1 224 45.14 GBP 15:36:11 XLON 03375845220TRLO1 303 45.14 GBP 15:36:11 XLON 03375845216TRLO1 217 45.14 GBP 15:36:17 XLON 03375846327TRLO1 16 45.14 GBP 15:36:25 XLON 03375847687TRLO1 79 45.14 GBP 15:36:25 XLON 03375847685TRLO1 245 45.14 GBP 15:36:25 XLON 03375847686TRLO1 316 45.13 GBP 15:36:27 XLON 03375848116TRLO1 35 45.15 GBP 15:37:15 XLON 03375857564TRLO1 51 45.15 GBP 15:37:15 XLON 03375857565TRLO1 11 45.18 GBP 15:37:31 XLON 03375860029TRLO1 67 45.18 GBP 15:37:31 XLON 03375860030TRLO1 74 45.18 GBP 15:37:31 XLON 03375860031TRLO1 245 45.18 GBP 15:37:31 XLON 03375860032TRLO1 264 45.18 GBP 15:37:31 XLON 03375860033TRLO1 83 45.18 GBP 15:37:33 XLON 03375860209TRLO1 264 45.18 GBP 15:37:33 XLON 03375860210TRLO1 17 45.19 GBP 15:38:25 XLON 03375872728TRLO1 40 45.19 GBP 15:38:25 XLON 03375872729TRLO1 44 45.19 GBP 15:38:25 XLON 03375872733TRLO1 204 45.20 GBP 15:38:25 XLON 03375872727TRLO1 210 45.21 GBP 15:38:25 XLON 03375872726TRLO1 89 45.18 GBP 15:38:27 XLON 03375873209TRLO1 168 45.18 GBP 15:38:34 XLON 03375874545TRLO1 28 45.18 GBP 15:38:41 XLON 03375875755TRLO1 197 45.18 GBP 15:38:41 XLON 03375875751TRLO1 54 45.18 GBP 15:38:53 XLON 03375877674TRLO1 116 45.18 GBP 15:38:54 XLON 03375877922TRLO1 54 45.18 GBP 15:38:59 XLON 03375879568TRLO1 225 45.18 GBP 15:38:59 XLON 03375879578TRLO1 245 45.18 GBP 15:38:59 XLON 03375879573TRLO1 207 45.17 GBP 15:39:02 XLON 03375880235TRLO1 42 45.16 GBP 15:39:03 XLON 03375880556TRLO1 90 45.16 GBP 15:39:03 XLON 03375880561TRLO1 86 45.17 GBP 15:39:25 XLON 03375884039TRLO1 142 45.17 GBP 15:39:25 XLON 03375884038TRLO1 153 45.17 GBP 15:39:31 XLON 03375885223TRLO1 172 45.17 GBP 15:39:31 XLON 03375885233TRLO1 264 45.17 GBP 15:39:31 XLON 03375885218TRLO1 307 45.17 GBP 15:39:31 XLON 03375885228TRLO1 56 45.15 GBP 15:39:33 XLON 03375885477TRLO1 95 45.17 GBP 15:39:33 XLON 03375885415TRLO1 115 45.17 GBP 15:39:33 XLON 03375885414TRLO1 260 45.16 GBP 15:39:33 XLON 03375885476TRLO1 22 45.14 GBP 15:40:30 XLON 03375898880TRLO1 33 45.14 GBP 15:40:30 XLON 03375898876TRLO1 48 45.13 GBP 15:40:30 XLON 03375898853TRLO1 98 45.14 GBP 15:40:30 XLON 03375898859TRLO1 126 45.14 GBP 15:40:30 XLON 03375898871TRLO1 245 45.14 GBP 15:40:30 XLON 03375898867TRLO1 264 45.14 GBP 15:40:30 XLON 03375898863TRLO1 269 45.14 GBP 15:40:30 XLON 03375898669TRLO1 37 45.14 GBP 15:40:32 XLON 03375899268TRLO1 104 45.14 GBP 15:40:32 XLON 03375899285TRLO1 120 45.14 GBP 15:40:32 XLON 03375899290TRLO1 206 45.14 GBP 15:40:32 XLON 03375899295TRLO1 245 45.14 GBP 15:40:32 XLON 03375899276TRLO1 264 45.14 GBP 15:40:32 XLON 03375899281TRLO1 34 45.14 GBP 15:40:38 XLON 03375900562TRLO1 55 45.14 GBP 15:40:38 XLON 03375900559TRLO1 90 45.14 GBP 15:40:38 XLON 03375900561TRLO1 245 45.14 GBP 15:40:38 XLON 03375900560TRLO1 58 45.13 GBP 15:40:45 XLON 03375901801TRLO1 23 45.13 GBP 15:40:48 XLON 03375902267TRLO1 74 45.13 GBP 15:40:48 XLON 03375902269TRLO1 245 45.13 GBP 15:40:48 XLON 03375902268TRLO1 9 45.13 GBP 15:40:53 XLON 03375902782TRLO1 33 45.13 GBP 15:40:53 XLON 03375902784TRLO1 84 45.13 GBP 15:40:53 XLON 03375902783TRLO1 157 45.13 GBP 15:40:53 XLON 03375902785TRLO1 195 45.13 GBP 15:40:54 XLON 03375902998TRLO1 245 45.13 GBP 15:41:21 XLON 03375907107TRLO1 264 45.13 GBP 15:41:21 XLON 03375907111TRLO1 331 45.13 GBP 15:41:21 XLON 03375907102TRLO1 26 45.13 GBP 15:41:23 XLON 03375907235TRLO1 28 45.13 GBP 15:41:23 XLON 03375907237TRLO1 244 45.13 GBP 15:41:23 XLON 03375907236TRLO1 79 45.13 GBP 15:41:34 XLON 03375908985TRLO1 212 45.13 GBP 15:41:34 XLON 03375908984TRLO1 33 45.13 GBP 15:41:39 XLON 03375909872TRLO1 201 45.13 GBP 15:41:39 XLON 03375909871TRLO1 291 45.13 GBP 15:41:41 XLON 03375910105TRLO1 8 45.15 GBP 15:41:45 XLON 03375910812TRLO1 54 45.15 GBP 15:41:45 XLON 03375910814TRLO1 192 45.15 GBP 15:41:45 XLON 03375910813TRLO1 33 45.15 GBP 15:41:57 XLON 03375912350TRLO1 111 45.15 GBP 15:41:57 XLON 03375912355TRLO1 80 45.15 GBP 15:42:00 XLON 03375912863TRLO1 56 45.15 GBP 15:42:03 XLON 03375913316TRLO1 201 45.15 GBP 15:42:03 XLON 03375913325TRLO1 245 45.15 GBP 15:42:03 XLON 03375913321TRLO1 28 45.15 GBP 15:42:11 XLON 03375914420TRLO1 87 45.15 GBP 15:42:11 XLON 03375914419TRLO1 209 45.15 GBP 15:42:11 XLON 03375914418TRLO1 264 45.16 GBP 15:43:11 XLON 03375925370TRLO1 264 45.16 GBP 15:43:11 XLON 03375925371TRLO1 361 45.17 GBP 15:43:11 XLON 03375925367TRLO1 370 45.17 GBP 15:43:11 XLON 03375925366TRLO1 500 45.17 GBP 15:43:11 XLON 03375925368TRLO1 856 45.17 GBP 15:43:11 XLON 03375925369TRLO1 144 45.17 GBP 15:43:15 XLON 03375926017TRLO1 100 45.17 GBP 15:43:17 XLON 03375926375TRLO1 47 45.17 GBP 15:43:19 XLON 03375926561TRLO1 70 45.15 GBP 15:43:28 XLON 03375927884TRLO1 109 45.15 GBP 15:43:28 XLON 03375927886TRLO1 253 45.15 GBP 15:43:28 XLON 03375927885TRLO1 380 45.16 GBP 15:43:28 XLON 03375927883TRLO1 8 45.18 GBP 15:43:41 XLON 03375930421TRLO1 64 45.18 GBP 15:43:41 XLON 03375930418TRLO1 77 45.18 GBP 15:43:41 XLON 03375930419TRLO1 195 45.18 GBP 15:43:41 XLON 03375930420TRLO1 100 45.19 GBP 15:43:45 XLON 03375930996TRLO1 168 45.19 GBP 15:43:45 XLON 03375930991TRLO1 189 45.19 GBP 15:43:46 XLON 03375931323TRLO1 75 45.19 GBP 15:43:51 XLON 03375932287TRLO1 116 45.19 GBP 15:43:51 XLON 03375932288TRLO1 16 45.19 GBP 15:43:53 XLON 03375933028TRLO1 26 45.19 GBP 15:43:53 XLON 03375933018TRLO1 122 45.19 GBP 15:43:53 XLON 03375933023TRLO1 42 45.18 GBP 15:44:03 XLON 03375935477TRLO1 44 45.18 GBP 15:44:03 XLON 03375935480TRLO1 141 45.18 GBP 15:44:03 XLON 03375935478TRLO1 220 45.18 GBP 15:44:03 XLON 03375935479TRLO1 167 45.18 GBP 15:44:07 XLON 03375936378TRLO1 157 45.18 GBP 15:44:10 XLON 03375936924TRLO1 257 45.18 GBP 15:44:19 XLON 03375938777TRLO1 25 45.18 GBP 15:44:21 XLON 03375939081TRLO1 50 45.18 GBP 15:44:21 XLON 03375939083TRLO1 111 45.18 GBP 15:44:21 XLON 03375939082TRLO1 172 45.18 GBP 15:44:24 XLON 03375939595TRLO1 161 45.18 GBP 15:44:28 XLON 03375940023TRLO1 48 45.18 GBP 15:44:32 XLON 03375940896TRLO1 48 45.18 GBP 15:44:32 XLON 03375940898TRLO1 80 45.18 GBP 15:44:32 XLON 03375940897TRLO1 18 45.19 GBP 15:44:46 XLON 03375942794TRLO1 19 45.19 GBP 15:44:46 XLON 03375942782TRLO1 33 45.19 GBP 15:44:46 XLON 03375942788TRLO1 121 45.19 GBP 15:44:46 XLON 03375942779TRLO1 231 45.19 GBP 15:44:46 XLON 03375942780TRLO1 42 45.20 GBP 15:44:52 XLON 03375943513TRLO1 250 45.20 GBP 15:44:52 XLON 03375943514TRLO1 14 45.20 GBP 15:44:53 XLON 03375943716TRLO1 184 45.20 GBP 15:44:53 XLON 03375943717TRLO1 61 45.20 GBP 15:44:56 XLON 03375944179TRLO1 113 45.20 GBP 15:44:56 XLON 03375944180TRLO1 33 45.20 GBP 15:45:02 XLON 03375945214TRLO1 176 45.20 GBP 15:45:02 XLON 03375945221TRLO1 247 45.19 GBP 15:45:02 XLON 03375945228TRLO1 145 45.18 GBP 15:45:10 XLON 03375946632TRLO1 48 45.17 GBP 15:45:11 XLON 03375946714TRLO1 50 45.17 GBP 15:45:11 XLON 03375946727TRLO1 91 45.17 GBP 15:45:11 XLON 03375946719TRLO1 64 45.16 GBP 15:45:14 XLON 03375947091TRLO1 91 45.15 GBP 15:45:20 XLON 03375947987TRLO1 203 45.15 GBP 15:45:30 XLON 03375949387TRLO1 1112 45.14 GBP 15:45:50 XLON 03375952664TRLO1 139 45.12 GBP 15:45:59 XLON 03375954293TRLO1 24 45.12 GBP 15:46:00 XLON 03375954466TRLO1 290 45.12 GBP 15:46:03 XLON 03375955443TRLO1 187 45.11 GBP 15:46:07 XLON 03375956030TRLO1 304 45.11 GBP 15:46:07 XLON 03375956029TRLO1 95 45.10 GBP 15:46:22 XLON 03375958632TRLO1 100 45.09 GBP 15:46:22 XLON 03375958633TRLO1 196 45.11 GBP 15:46:22 XLON 03375958631TRLO1 24 45.10 GBP 15:46:31 XLON 03375960114TRLO1 325 45.10 GBP 15:46:31 XLON 03375960110TRLO1 129 45.09 GBP 15:46:37 XLON 03375961014TRLO1 384 45.09 GBP 15:46:37 XLON 03375961116TRLO1 159 45.09 GBP 15:46:47 XLON 03375962661TRLO1 174 45.07 GBP 15:46:47 XLON 03375962663TRLO1 202 45.06 GBP 15:46:47 XLON 03375962664TRLO1 289 45.08 GBP 15:46:47 XLON 03375962662TRLO1 66 45.04 GBP 15:46:50 XLON 03375963516TRLO1 166 45.05 GBP 15:47:07 XLON 03375966405TRLO1 14 45.04 GBP 15:47:18 XLON 03375967977TRLO1 57 45.04 GBP 15:47:18 XLON 03375967976TRLO1 68 45.05 GBP 15:47:18 XLON 03375967981TRLO1 110 45.05 GBP 15:47:18 XLON 03375967980TRLO1 245 45.05 GBP 15:47:18 XLON 03375967978TRLO1 264 45.05 GBP 15:47:18 XLON 03375967979TRLO1 33 45.05 GBP 15:47:30 XLON 03375969773TRLO1 33 45.05 GBP 15:47:31 XLON 03375970136TRLO1 207 45.05 GBP 15:47:31 XLON 03375970138TRLO1 245 45.05 GBP 15:47:31 XLON 03375970137TRLO1 18 45.05 GBP 15:47:40 XLON 03375971526TRLO1 37 45.05 GBP 15:47:40 XLON 03375971524TRLO1 57 45.04 GBP 15:47:40 XLON 03375971595TRLO1 110 45.05 GBP 15:47:40 XLON 03375971523TRLO1 120 45.04 GBP 15:47:40 XLON 03375971582TRLO1 245 45.05 GBP 15:47:40 XLON 03375971525TRLO1 245 45.06 GBP 15:48:13 XLON 03375976912TRLO1 264 45.06 GBP 15:48:13 XLON 03375976911TRLO1 400 45.06 GBP 15:48:13 XLON 03375976910TRLO1 77 45.06 GBP 15:48:36 XLON 03375981652TRLO1 245 45.06 GBP 15:48:36 XLON 03375981642TRLO1 264 45.06 GBP 15:48:36 XLON 03375981646TRLO1 424 45.06 GBP 15:48:36 XLON 03375981637TRLO1 83 45.06 GBP 15:48:38 XLON 03375982053TRLO1 166 45.06 GBP 15:48:38 XLON 03375982055TRLO1 264 45.06 GBP 15:48:38 XLON 03375982054TRLO1 56 45.07 GBP 15:48:45 XLON 03375983625TRLO1 57 45.07 GBP 15:48:45 XLON 03375983626TRLO1 198 45.07 GBP 15:48:45 XLON 03375983624TRLO1 160 45.07 GBP 15:48:55 XLON 03375985647TRLO1 84 45.07 GBP 15:48:58 XLON 03375986580TRLO1 72 45.06 GBP 15:49:12 XLON 03375991947TRLO1 1308 45.06 GBP 15:49:12 XLON 03375991933TRLO1 7 45.05 GBP 15:49:18 XLON 03375993648TRLO1 28 45.05 GBP 15:49:18 XLON 03375993650TRLO1 29 45.05 GBP 15:49:18 XLON 03375993649TRLO1 24 45.05 GBP 15:49:52 XLON 03375999965TRLO1 74 45.05 GBP 15:50:23 XLON 03376005841TRLO1 90 45.05 GBP 15:50:23 XLON 03376005863TRLO1 100 45.05 GBP 15:50:23 XLON 03376005836TRLO1 245 45.05 GBP 15:50:23 XLON 03376005831TRLO1 264 45.05 GBP 15:50:23 XLON 03376005845TRLO1 457 45.05 GBP 15:50:23 XLON 03376005820TRLO1 706 45.05 GBP 15:50:23 XLON 03376005853TRLO1 1008 45.05 GBP 15:50:23 XLON 03376005825TRLO1 267 45.05 GBP 15:50:33 XLON 03376007634TRLO1 73 45.05 GBP 15:50:42 XLON 03376009313TRLO1 264 45.05 GBP 15:50:42 XLON 03376009312TRLO1 33 45.05 GBP 15:50:48 XLON 03376010278TRLO1 33 45.05 GBP 15:50:48 XLON 03376010279TRLO1 172 45.05 GBP 15:50:48 XLON 03376010277TRLO1 250 45.05 GBP 15:50:48 XLON 03376010280TRLO1 14 45.05 GBP 15:50:52 XLON 03376011037TRLO1 37 45.05 GBP 15:50:52 XLON 03376011038TRLO1 83 45.04 GBP 15:50:52 XLON 03376011040TRLO1 154 45.05 GBP 15:50:52 XLON 03376011039TRLO1 175 45.04 GBP 15:50:52 XLON 03376011041TRLO1 62 45.03 GBP 15:50:54 XLON 03376011338TRLO1 53 45.03 GBP 15:51:03 XLON 03376013783TRLO1 110 45.03 GBP 15:51:03 XLON 03376013779TRLO1 146 45.03 GBP 15:51:05 XLON 03376014406TRLO1 65 45.03 GBP 15:51:08 XLON 03376015048TRLO1 75 45.03 GBP 15:51:08 XLON 03376015049TRLO1 42 45.03 GBP 15:51:14 XLON 03376016003TRLO1 170 45.03 GBP 15:51:14 XLON 03376016002TRLO1 2 45.02 GBP 15:51:19 XLON 03376017196TRLO1 70 45.01 GBP 15:51:19 XLON 03376017205TRLO1 81 45.01 GBP 15:51:19 XLON 03376017201TRLO1 105 45.02 GBP 15:51:19 XLON 03376017191TRLO1 224 45.03 GBP 15:51:19 XLON 03376017097TRLO1 72 45.00 GBP 15:51:21 XLON 03376017559TRLO1 79 44.99 GBP 15:51:24 XLON 03376018200TRLO1 235 45.03 GBP 15:51:33 XLON 03376019925TRLO1 125 45.03 GBP 15:51:34 XLON 03376020135TRLO1 105 45.03 GBP 15:51:36 XLON 03376020357TRLO1 45 45.03 GBP 15:51:38 XLON 03376020863TRLO1 50 45.03 GBP 15:51:38 XLON 03376020862TRLO1 86 45.03 GBP 15:51:39 XLON 03376021374TRLO1 89 45.03 GBP 15:51:47 XLON 03376023733TRLO1 120 45.03 GBP 15:51:47 XLON 03376023732TRLO1 53 45.03 GBP 15:51:56 XLON 03376025936TRLO1 93 45.03 GBP 15:51:56 XLON 03376025926TRLO1 245 45.03 GBP 15:51:56 XLON 03376025932TRLO1 162 45.03 GBP 15:51:59 XLON 03376026681TRLO1 49 45.03 GBP 15:52:00 XLON 03376026808TRLO1 69 45.03 GBP 15:52:00 XLON 03376026809TRLO1 124 45.03 GBP 15:52:03 XLON 03376027468TRLO1 99 45.02 GBP 15:52:04 XLON 03376027697TRLO1 33 45.02 GBP 15:52:12 XLON 03376029084TRLO1 209 45.02 GBP 15:52:12 XLON 03376029089TRLO1 37 45.02 GBP 15:52:18 XLON 03376030332TRLO1 55 45.02 GBP 15:52:18 XLON 03376030331TRLO1 164 45.02 GBP 15:52:18 XLON 03376030333TRLO1 74 45.02 GBP 15:52:21 XLON 03376030943TRLO1 90 45.02 GBP 15:52:21 XLON 03376030937TRLO1 126 45.02 GBP 15:52:23 XLON 03376031152TRLO1 3 45.02 GBP 15:52:29 XLON 03376032465TRLO1 218 45.03 GBP 15:52:29 XLON 03376032466TRLO1 223 45.06 GBP 15:52:34 XLON 03376033166TRLO1 74 45.09 GBP 15:52:41 XLON 03376034683TRLO1 258 45.09 GBP 15:52:41 XLON 03376034688TRLO1 244 45.08 GBP 15:52:53 XLON 03376037211TRLO1 264 45.08 GBP 15:52:53 XLON 03376037207TRLO1 479 45.08 GBP 15:52:53 XLON 03376037208TRLO1 146 45.06 GBP 15:53:11 XLON 03376040825TRLO1 16 45.06 GBP 15:53:12 XLON 03376041082TRLO1 245 45.06 GBP 15:53:12 XLON 03376041077TRLO1 127 45.06 GBP 15:53:14 XLON 03376041348TRLO1 88 45.05 GBP 15:53:18 XLON 03376042342TRLO1 29 45.05 GBP 15:53:20 XLON 03376042740TRLO1 56 45.05 GBP 15:53:20 XLON 03376042640TRLO1 44 45.05 GBP 15:53:25 XLON 03376043893TRLO1 224 45.05 GBP 15:53:25 XLON 03376043894TRLO1 6 45.05 GBP 15:53:30 XLON 03376044800TRLO1 203 45.05 GBP 15:53:30 XLON 03376044799TRLO1 2 45.05 GBP 15:53:35 XLON 03376045926TRLO1 239 45.05 GBP 15:53:35 XLON 03376045921TRLO1 31 45.05 GBP 15:53:40 XLON 03376046822TRLO1 93 45.05 GBP 15:53:40 XLON 03376046823TRLO1 147 45.04 GBP 15:53:41 XLON 03376047009TRLO1 35 45.04 GBP 15:53:43 XLON 03376047626TRLO1 3 45.04 GBP 15:53:46 XLON 03376048407TRLO1 5 45.04 GBP 15:53:46 XLON 03376048405TRLO1 167 45.04 GBP 15:53:46 XLON 03376048406TRLO1 152 45.04 GBP 15:53:48 XLON 03376048896TRLO1 173 45.04 GBP 15:53:53 XLON 03376049930TRLO1 28 45.04 GBP 15:53:54 XLON 03376050538TRLO1 29 45.04 GBP 15:53:54 XLON 03376050540TRLO1 77 45.04 GBP 15:53:54 XLON 03376050539TRLO1 134 45.04 GBP 15:53:57 XLON 03376051005TRLO1 28 45.04 GBP 15:53:59 XLON 03376051283TRLO1 82 45.04 GBP 15:53:59 XLON 03376051282TRLO1 128 45.04 GBP 15:54:03 XLON 03376051999TRLO1 108 45.04 GBP 15:54:04 XLON 03376052500TRLO1 171 45.04 GBP 15:54:10 XLON 03376053902TRLO1 130 45.04 GBP 15:54:12 XLON 03376054136TRLO1 115 45.03 GBP 15:54:16 XLON 03376054942TRLO1 226 45.03 GBP 15:54:21 XLON 03376056090TRLO1 39 45.03 GBP 15:54:22 XLON 03376056463TRLO1 39 45.03 GBP 15:54:22 XLON 03376056464TRLO1 54 45.03 GBP 15:54:22 XLON 03376056462TRLO1 56 45.03 GBP 15:54:24 XLON 03376056773TRLO1 58 45.03 GBP 15:54:24 XLON 03376056772TRLO1 102 45.03 GBP 15:54:26 XLON 03376057155TRLO1 128 45.03 GBP 15:54:30 XLON 03376057696TRLO1 96 45.03 GBP 15:54:37 XLON 03376058945TRLO1 162 45.03 GBP 15:54:37 XLON 03376058950TRLO1 102 45.03 GBP 15:54:50 XLON 03376062058TRLO1 245 45.03 GBP 15:54:50 XLON 03376062048TRLO1 264 45.03 GBP 15:54:50 XLON 03376062053TRLO1 151 45.03 GBP 15:54:53 XLON 03376062632TRLO1 29 45.01 GBP 15:55:00 XLON 03376064018TRLO1 36 45.01 GBP 15:55:00 XLON 03376064017TRLO1 140 45.02 GBP 15:55:00 XLON 03376064016TRLO1 56 45.01 GBP 15:55:21 XLON 03376070155TRLO1 245 45.01 GBP 15:55:21 XLON 03376070161TRLO1 125 45.00 GBP 15:55:37 XLON 03376073516TRLO1 29 45.00 GBP 15:55:49 XLON 03376076466TRLO1 245 45.00 GBP 15:55:49 XLON 03376076461TRLO1 245 45.00 GBP 15:55:49 XLON 03376076471TRLO1 264 45.00 GBP 15:55:49 XLON 03376076475TRLO1 456 45.00 GBP 15:55:49 XLON 03376076456TRLO1 33 44.99 GBP 15:55:50 XLON 03376076797TRLO1 51 44.99 GBP 15:55:50 XLON 03376076794TRLO1 207 44.99 GBP 15:55:50 XLON 03376076793TRLO1 245 44.99 GBP 15:55:50 XLON 03376076798TRLO1 91 44.99 GBP 15:55:55 XLON 03376077903TRLO1 245 44.99 GBP 15:55:55 XLON 03376077896TRLO1 7 44.99 GBP 15:55:58 XLON 03376078515TRLO1 18 44.99 GBP 15:55:58 XLON 03376078518TRLO1 33 44.99 GBP 15:55:58 XLON 03376078516TRLO1 102 44.99 GBP 15:55:58 XLON 03376078517TRLO1 73 44.99 GBP 15:56:02 XLON 03376079525TRLO1 102 44.99 GBP 15:56:02 XLON 03376079520TRLO1 158 44.99 GBP 15:56:05 XLON 03376080519TRLO1 89 44.98 GBP 15:56:10 XLON 03376082220TRLO1 84 44.99 GBP 15:56:28 XLON 03376086218TRLO1 347 44.99 GBP 15:56:28 XLON 03376086223TRLO1 37 44.99 GBP 15:56:34 XLON 03376087489TRLO1 90 44.99 GBP 15:56:34 XLON 03376087490TRLO1 40 44.97 GBP 15:56:47 XLON 03376090486TRLO1 24 44.97 GBP 15:56:49 XLON 03376090811TRLO1 33 44.97 GBP 15:56:49 XLON 03376090810TRLO1 282 44.97 GBP 15:56:49 XLON 03376090809TRLO1 1 44.97 GBP 15:56:54 XLON 03376091824TRLO1 245 44.97 GBP 15:56:54 XLON 03376091825TRLO1 92 44.96 GBP 15:56:59 XLON 03376093268TRLO1 245 44.97 GBP 15:56:59 XLON 03376093269TRLO1 264 44.97 GBP 15:56:59 XLON 03376093270TRLO1 156 44.97 GBP 15:57:00 XLON 03376093408TRLO1 166 44.96 GBP 15:57:00 XLON 03376093406TRLO1 245 44.97 GBP 15:57:00 XLON 03376093407TRLO1 38 44.98 GBP 15:57:07 XLON 03376095076TRLO1 79 44.98 GBP 15:57:07 XLON 03376095079TRLO1 85 44.98 GBP 15:57:07 XLON 03376095077TRLO1 128 44.98 GBP 15:57:07 XLON 03376095078TRLO1 79 44.98 GBP 15:57:13 XLON 03376096422TRLO1 188 44.98 GBP 15:57:13 XLON 03376096417TRLO1 37 44.99 GBP 15:57:20 XLON 03376098362TRLO1 45 44.99 GBP 15:57:20 XLON 03376098361TRLO1 64 44.99 GBP 15:57:20 XLON 03376098363TRLO1 201 44.99 GBP 15:57:20 XLON 03376098360TRLO1 36 44.99 GBP 15:57:25 XLON 03376099605TRLO1 90 44.99 GBP 15:57:25 XLON 03376099600TRLO1 95 44.99 GBP 15:57:25 XLON 03376099609TRLO1 24 44.99 GBP 15:57:30 XLON 03376100648TRLO1 160 44.99 GBP 15:57:30 XLON 03376100643TRLO1 265 44.99 GBP 15:57:35 XLON 03376101807TRLO1 70 44.96 GBP 15:57:39 XLON 03376102620TRLO1 164 44.98 GBP 15:57:39 XLON 03376102619TRLO1 83 44.96 GBP 15:57:41 XLON 03376103408TRLO1 21 44.96 GBP 15:58:04 XLON 03376109127TRLO1 94 44.96 GBP 15:58:04 XLON 03376109118TRLO1 97 44.96 GBP 15:58:04 XLON 03376109123TRLO1 258 44.95 GBP 15:58:10 XLON 03376111157TRLO1 600 44.96 GBP 15:58:10 XLON 03376110931TRLO1 216 44.95 GBP 15:58:26 XLON 03376115025TRLO1 703 44.95 GBP 15:58:26 XLON 03376115020TRLO1 156 44.95 GBP 15:58:29 XLON 03376115802TRLO1 33 44.95 GBP 15:58:36 XLON 03376117319TRLO1 94 44.95 GBP 15:58:36 XLON 03376117320TRLO1 59 44.97 GBP 15:59:37 XLON 03376133251TRLO1 96 44.97 GBP 15:59:37 XLON 03376133252TRLO1 129 44.97 GBP 15:59:37 XLON 03376133253TRLO1 457 44.97 GBP 15:59:37 XLON 03376133254TRLO1 227 44.97 GBP 15:59:42 XLON 03376134063TRLO1 17 44.95 GBP 15:59:43 XLON 03376134229TRLO1 57 44.95 GBP 15:59:43 XLON 03376134227TRLO1 57 44.95 GBP 15:59:43 XLON 03376134228TRLO1 104 44.96 GBP 15:59:43 XLON 03376134226TRLO1 221 44.94 GBP 15:59:52 XLON 03376136500TRLO1 103 44.94 GBP 16:00:00 XLON 03376137991TRLO1 280 44.94 GBP 16:00:00 XLON 03376137990TRLO1 30 44.95 GBP 16:00:12 XLON 03376139842TRLO1 245 44.95 GBP 16:00:12 XLON 03376139844TRLO1 264 44.95 GBP 16:00:12 XLON 03376139845TRLO1 44 44.95 GBP 16:00:14 XLON 03376139935TRLO1 122 44.95 GBP 16:00:14 XLON 03376139936TRLO1 160 44.94 GBP 16:00:18 XLON 03376140049TRLO1 26 44.94 GBP 16:00:19 XLON 03376140146TRLO1 101 44.94 GBP 16:00:19 XLON 03376140145TRLO1 26 44.94 GBP 16:00:25 XLON 03376140608TRLO1 40 44.94 GBP 16:00:25 XLON 03376140607TRLO1 156 44.94 GBP 16:00:25 XLON 03376140606TRLO1 169 44.93 GBP 16:00:29 XLON 03376141031TRLO1 89 44.92 GBP 16:00:41 XLON 03376142034TRLO1 164 44.91 GBP 16:00:50 XLON 03376142378TRLO1 245 44.91 GBP 16:00:50 XLON 03376142377TRLO1 513 44.91 GBP 16:00:50 XLON 03376142376TRLO1 33 44.92 GBP 16:01:48 XLON 03376143574TRLO1 37 44.92 GBP 16:01:48 XLON 03376143577TRLO1 245 44.92 GBP 16:01:48 XLON 03376143575TRLO1 264 44.92 GBP 16:01:48 XLON 03376143576TRLO1 264 44.92 GBP 16:01:48 XLON 03376143579TRLO1 33 44.92 GBP 16:01:52 XLON 03376143678TRLO1 245 44.92 GBP 16:01:52 XLON 03376143676TRLO1 264 44.92 GBP 16:01:52 XLON 03376143677TRLO1 473 44.92 GBP 16:01:52 XLON 03376143675TRLO1 245 44.91 GBP 16:02:01 XLON 03376143820TRLO1 264 44.91 GBP 16:02:01 XLON 03376143821TRLO1 482 44.91 GBP 16:02:01 XLON 03376143819TRLO1 56 44.90 GBP 16:02:02 XLON 03376143855TRLO1 245 44.90 GBP 16:02:02 XLON 03376143854TRLO1 100 44.91 GBP 16:02:43 XLON 03376144676TRLO1 241 44.91 GBP 16:02:43 XLON 03376144678TRLO1 245 44.91 GBP 16:02:43 XLON 03376144677TRLO1 366 44.91 GBP 16:02:43 XLON 03376144675TRLO1 1600 44.91 GBP 16:02:43 XLON 03376144674TRLO1 174 44.90 GBP 16:03:13 XLON 03376145121TRLO1 134 44.90 GBP 16:03:15 XLON 03376145131TRLO1 213 44.90 GBP 16:03:15 XLON 03376145132TRLO1 85 44.90 GBP 16:03:16 XLON 03376145160TRLO1 224 44.90 GBP 16:03:16 XLON 03376145159TRLO1 81 44.90 GBP 16:03:18 XLON 03376145184TRLO1 245 44.90 GBP 16:03:21 XLON 03376145243TRLO1 264 44.90 GBP 16:03:21 XLON 03376145244TRLO1 229 44.90 GBP 16:03:25 XLON 03376145313TRLO1 38 44.90 GBP 16:03:30 XLON 03376145364TRLO1 191 44.90 GBP 16:03:30 XLON 03376145365TRLO1 77 44.90 GBP 16:03:35 XLON 03376145420TRLO1 113 44.90 GBP 16:03:45 XLON 03376145592TRLO1 92 44.90 GBP 16:03:48 XLON 03376145626TRLO1 2 44.90 GBP 16:04:02 XLON 03376145806TRLO1 264 44.90 GBP 16:04:02 XLON 03376145804TRLO1 313 44.90 GBP 16:04:02 XLON 03376145803TRLO1 313 44.90 GBP 16:04:02 XLON 03376145805TRLO1 363 44.90 GBP 16:04:02 XLON 03376145802TRLO1 28 44.90 GBP 16:04:07 XLON 03376145880TRLO1 199 44.90 GBP 16:04:07 XLON 03376145881TRLO1 35 44.90 GBP 16:04:10 XLON 03376145929TRLO1 116 44.90 GBP 16:04:10 XLON 03376145928TRLO1 75 44.90 GBP 16:04:15 XLON 03376146007TRLO1 132 44.90 GBP 16:04:15 XLON 03376146006TRLO1 154 44.90 GBP 16:04:20 XLON 03376146072TRLO1 56 44.90 GBP 16:04:23 XLON 03376146121TRLO1 81 44.90 GBP 16:04:28 XLON 03376146243TRLO1 96 44.90 GBP 16:04:28 XLON 03376146241TRLO1 245 44.90 GBP 16:04:28 XLON 03376146242TRLO1 78 44.90 GBP 16:04:32 XLON 03376146341TRLO1 38 44.90 GBP 16:05:01 XLON 03376146809TRLO1 245 44.90 GBP 16:05:01 XLON 03376146808TRLO1 207 44.90 GBP 16:05:02 XLON 03376146845TRLO1 209 44.90 GBP 16:05:10 XLON 03376146971TRLO1 245 44.90 GBP 16:05:10 XLON 03376146968TRLO1 264 44.90 GBP 16:05:10 XLON 03376146969TRLO1 428 44.90 GBP 16:05:10 XLON 03376146970TRLO1 143 44.90 GBP 16:05:12 XLON 03376147018TRLO1 56 44.91 GBP 16:05:14 XLON 03376147091TRLO1 270 44.91 GBP 16:05:14 XLON 03376147092TRLO1 9 44.92 GBP 16:05:23 XLON 03376149242TRLO1 27 44.92 GBP 16:05:23 XLON 03376149225TRLO1 131 44.92 GBP 16:05:23 XLON 03376149237TRLO1 280 44.92 GBP 16:05:23 XLON 03376149230TRLO1 130 44.91 GBP 16:05:27 XLON 03376150245TRLO1 127 44.91 GBP 16:05:29 XLON 03376150683TRLO1 43 44.91 GBP 16:05:35 XLON 03376152575TRLO1 245 44.91 GBP 16:05:35 XLON 03376152570TRLO1 56 44.91 GBP 16:05:36 XLON 03376152942TRLO1 74 44.91 GBP 16:05:36 XLON 03376152940TRLO1 104 44.91 GBP 16:05:38 XLON 03376153406TRLO1 50 44.91 GBP 16:05:40 XLON 03376154387TRLO1 67 44.91 GBP 16:05:40 XLON 03376154386TRLO1 127 44.91 GBP 16:05:43 XLON 03376154424TRLO1 71 44.91 GBP 16:05:51 XLON 03376154565TRLO1 87 44.91 GBP 16:05:51 XLON 03376154560TRLO1 120 44.91 GBP 16:05:51 XLON 03376154562TRLO1 150 44.91 GBP 16:05:53 XLON 03376154615TRLO1 42 44.91 GBP 16:05:54 XLON 03376154630TRLO1 70 44.91 GBP 16:05:54 XLON 03376154629TRLO1 95 44.91 GBP 16:06:08 XLON 03376154853TRLO1 36 44.91 GBP 16:06:11 XLON 03376154902TRLO1 245 44.91 GBP 16:06:11 XLON 03376154903TRLO1 264 44.91 GBP 16:06:11 XLON 03376154904TRLO1 2 44.96 GBP 16:06:26 XLON 03376155106TRLO1 9 44.96 GBP 16:06:26 XLON 03376155108TRLO1 58 44.96 GBP 16:06:26 XLON 03376155102TRLO1 73 44.96 GBP 16:06:26 XLON 03376155107TRLO1 79 44.96 GBP 16:06:26 XLON 03376155103TRLO1 264 44.96 GBP 16:06:26 XLON 03376155104TRLO1 277 44.96 GBP 16:06:26 XLON 03376155105TRLO1 7 44.95 GBP 16:06:31 XLON 03376155207TRLO1 12 44.95 GBP 16:06:31 XLON 03376155209TRLO1 245 44.95 GBP 16:06:31 XLON 03376155208TRLO1 101 44.95 GBP 16:06:36 XLON 03376155273TRLO1 107 44.95 GBP 16:06:36 XLON 03376155272TRLO1 258 44.94 GBP 16:06:37 XLON 03376155290TRLO1 56 44.97 GBP 16:06:52 XLON 03376155576TRLO1 198 44.97 GBP 16:06:52 XLON 03376155574TRLO1 245 44.97 GBP 16:06:52 XLON 03376155575TRLO1 94 44.97 GBP 16:06:57 XLON 03376155662TRLO1 113 44.97 GBP 16:06:57 XLON 03376155663TRLO1 207 44.97 GBP 16:07:00 XLON 03376155698TRLO1 26 44.96 GBP 16:07:04 XLON 03376155774TRLO1 138 44.96 GBP 16:07:04 XLON 03376155775TRLO1 158 44.98 GBP 16:07:26 XLON 03376156030TRLO1 245 44.98 GBP 16:07:26 XLON 03376156031TRLO1 118 44.98 GBP 16:07:40 XLON 03376156212TRLO1 264 44.98 GBP 16:07:40 XLON 03376156213TRLO1 50 44.98 GBP 16:08:08 XLON 03376156878TRLO1 1230 44.98 GBP 16:08:08 XLON 03376156877TRLO1 120 44.98 GBP 16:08:19 XLON 03376157037TRLO1 207 44.98 GBP 16:08:19 XLON 03376157039TRLO1 264 44.98 GBP 16:08:19 XLON 03376157038TRLO1 525 44.98 GBP 16:08:19 XLON 03376157036TRLO1 918 44.98 GBP 16:08:19 XLON 03376157035TRLO1 6 44.98 GBP 16:08:28 XLON 03376157179TRLO1 57 44.98 GBP 16:08:28 XLON 03376157180TRLO1 21 44.98 GBP 16:08:36 XLON 03376157323TRLO1 55 44.98 GBP 16:08:36 XLON 03376157322TRLO1 65 44.98 GBP 16:08:36 XLON 03376157325TRLO1 84 44.98 GBP 16:08:36 XLON 03376157324TRLO1 1231 45.02 GBP 16:09:45 XLON 03376158319TRLO1 27 45.02 GBP 16:09:47 XLON 03376158347TRLO1 95 45.02 GBP 16:09:47 XLON 03376158346TRLO1 245 45.02 GBP 16:09:47 XLON 03376158348TRLO1 264 45.02 GBP 16:09:47 XLON 03376158345TRLO1 245 45.02 GBP 16:09:48 XLON 03376158375TRLO1 264 45.02 GBP 16:09:48 XLON 03376158376TRLO1 195 45.02 GBP 16:09:49 XLON 03376158390TRLO1 210 45.02 GBP 16:09:52 XLON 03376158421TRLO1 27 45.02 GBP 16:09:58 XLON 03376158468TRLO1 35 45.02 GBP 16:09:58 XLON 03376158467TRLO1 93 45.02 GBP 16:10:00 XLON 03376158500TRLO1 117 45.08 GBP 16:10:28 XLON 03376159119TRLO1 156 45.08 GBP 16:10:28 XLON 03376159120TRLO1 165 45.08 GBP 16:10:28 XLON 03376159121TRLO1 224 45.08 GBP 16:10:28 XLON 03376159123TRLO1 245 45.08 GBP 16:10:28 XLON 03376159122TRLO1 264 45.07 GBP 16:10:32 XLON 03376159195TRLO1 104 45.05 GBP 16:10:35 XLON 03376159336TRLO1 245 45.05 GBP 16:10:35 XLON 03376159337TRLO1 264 45.05 GBP 16:10:35 XLON 03376159338TRLO1 245 45.05 GBP 16:10:40 XLON 03376159421TRLO1 264 45.05 GBP 16:10:40 XLON 03376159422TRLO1 5 45.05 GBP 16:10:41 XLON 03376159448TRLO1 159 45.05 GBP 16:10:41 XLON 03376159449TRLO1 34 45.06 GBP 16:11:08 XLON 03376159912TRLO1 264 45.06 GBP 16:11:08 XLON 03376159911TRLO1 20 45.07 GBP 16:11:22 XLON 03376160194TRLO1 264 45.07 GBP 16:11:22 XLON 03376160193TRLO1 25 45.06 GBP 16:11:27 XLON 03376160272TRLO1 229 45.06 GBP 16:11:27 XLON 03376160274TRLO1 245 45.06 GBP 16:11:27 XLON 03376160273TRLO1 20 45.06 GBP 16:11:33 XLON 03376160370TRLO1 117 45.06 GBP 16:11:33 XLON 03376160369TRLO1 51 45.05 GBP 16:11:38 XLON 03376160466TRLO1 65 45.05 GBP 16:11:38 XLON 03376160465TRLO1 73 45.05 GBP 16:11:41 XLON 03376160517TRLO1 164 45.06 GBP 16:12:03 XLON 03376161010TRLO1 190 45.06 GBP 16:12:03 XLON 03376161012TRLO1 264 45.06 GBP 16:12:03 XLON 03376161013TRLO1 704 45.06 GBP 16:12:03 XLON 03376161011TRLO1 33 45.06 GBP 16:12:44 XLON 03376161829TRLO1 88 45.06 GBP 16:12:44 XLON 03376161830TRLO1 104 45.05 GBP 16:12:44 XLON 03376161831TRLO1 238 45.06 GBP 16:12:44 XLON 03376161828TRLO1 245 45.06 GBP 16:12:44 XLON 03376161827TRLO1 32 45.04 GBP 16:13:10 XLON 03376162278TRLO1 33 45.04 GBP 16:13:10 XLON 03376162277TRLO1 89 45.04 GBP 16:13:10 XLON 03376162275TRLO1 166 45.04 GBP 16:13:10 XLON 03376162276TRLO1 5 45.05 GBP 16:13:20 XLON 03376162494TRLO1 56 45.05 GBP 16:13:20 XLON 03376162483TRLO1 56 45.05 GBP 16:13:20 XLON 03376162491TRLO1 61 45.05 GBP 16:13:20 XLON 03376162482TRLO1 245 45.05 GBP 16:13:20 XLON 03376162484TRLO1 245 45.05 GBP 16:13:20 XLON 03376162493TRLO1 264 45.05 GBP 16:13:20 XLON 03376162485TRLO1 113 45.06 GBP 16:13:30 XLON 03376162652TRLO1 245 45.06 GBP 16:13:30 XLON 03376162653TRLO1 264 45.06 GBP 16:13:30 XLON 03376162651TRLO1 6 45.07 GBP 16:13:46 XLON 03376162999TRLO1 245 45.07 GBP 16:13:46 XLON 03376163000TRLO1 264 45.07 GBP 16:13:46 XLON 03376163001TRLO1 245 45.07 GBP 16:13:48 XLON 03376163031TRLO1 264 45.07 GBP 16:13:48 XLON 03376163032TRLO1 33 45.07 GBP 16:13:54 XLON 03376163148TRLO1 76 45.07 GBP 16:13:54 XLON 03376163145TRLO1 245 45.07 GBP 16:13:54 XLON 03376163146TRLO1 264 45.07 GBP 16:13:54 XLON 03376163147TRLO1 145 45.07 GBP 16:13:55 XLON 03376163175TRLO1 104 45.06 GBP 16:13:59 XLON 03376163222TRLO1 174 45.07 GBP 16:14:10 XLON 03376163443TRLO1 291 45.07 GBP 16:14:10 XLON 03376163442TRLO1 147 45.06 GBP 16:14:12 XLON 03376163473TRLO1 87 45.06 GBP 16:14:16 XLON 03376163556TRLO1 264 45.06 GBP 16:14:16 XLON 03376163555TRLO1 21 45.07 GBP 16:14:25 XLON 03376163685TRLO1 156 45.07 GBP 16:14:25 XLON 03376163683TRLO1 200 45.07 GBP 16:14:25 XLON 03376163684TRLO1 94 45.07 GBP 16:14:40 XLON 03376163976TRLO1 111 45.07 GBP 16:14:40 XLON 03376163975TRLO1 81 45.07 GBP 16:14:57 XLON 03376164245TRLO1 78 45.07 GBP 16:14:59 XLON 03376164271TRLO1 245 45.07 GBP 16:14:59 XLON 03376164272TRLO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBNABKDNCB