Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 27, 2023

National Storage Mechanism | Additional information RNS Number : 7480N InterContinental Hotels Group PLC 27 September 2023 27 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 26 September 2023 Aggregate number of ordinary shares purchased: 212,547 Lowest price paid per share: �� 60.2800 Highest price paid per share: �� 61.0800 Average price paid per share: �� 60.7153 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,554,597 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 212,547 (ISIN: GB00BHJYC057) Date of purchases: 26 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 124,071 66,043 22,433 Highest price paid (per ordinary share) �� 61.0800 �� 61.0800 �� 61.0800 Lowest price paid (per ordinary share) �� 60.3000 �� 60.2800 �� 60.2800 Volume weighted average price paid(per ordinary share) �� 60.7236 �� 60.6983 �� 60.7196 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 26/09/2023 09:18:19 BST 133 60.3000 BATE 020000AD2 26/09/2023 09:21:36 BST 30 60.3600 BATE 020000AOX 26/09/2023 09:21:36 BST 70 60.3600 BATE 020000AOY 26/09/2023 09:21:36 BST 71 60.3600 XLON 850472923571165 26/09/2023 09:21:36 BST 234 60.3600 XLON 850472923571164 26/09/2023 09:22:02 BST 169 60.4600 CHIX 120000IKP 26/09/2023 09:22:02 BST 251 60.4600 CHIX 120000IKR 26/09/2023 09:22:02 BST 229 60.4600 XLON 850472923571210 26/09/2023 09:22:03 BST 264 60.4400 BATE 020000ARN 26/09/2023 09:22:03 BST 45 60.4400 CHIX 120000ILK 26/09/2023 09:22:03 BST 106 60.4400 CHIX 120000ILD 26/09/2023 09:22:03 BST 110 60.4600 XLON 850472923571228 26/09/2023 09:22:04 BST 18 60.4400 BATE 020000ARX 26/09/2023 09:22:04 BST 82 60.4400 BATE 020000ARW 26/09/2023 09:22:04 BST 160 60.4400 BATE 020000ARV 26/09/2023 09:22:04 BST 70 60.4400 XLON 850472923571231 26/09/2023 09:24:17 BST 149 60.4200 CHIX 120000IVM 26/09/2023 09:24:17 BST 23 60.4200 XLON 850472923571327 26/09/2023 09:24:17 BST 54 60.4200 XLON 850472923571325 26/09/2023 09:24:17 BST 126 60.4200 XLON 850472923571326 26/09/2023 09:24:22 BST 24 60.4200 XLON 850472923571354 26/09/2023 09:24:22 BST 48 60.4200 XLON 850472923571352 26/09/2023 09:24:22 BST 98 60.4200 XLON 850472923571353 26/09/2023 09:24:22 BST 129 60.4200 XLON 850472923571351 26/09/2023 09:24:23 BST 30 60.4200 XLON 850472923571357 26/09/2023 09:24:23 BST 110 60.4200 XLON 850472923571358 26/09/2023 09:24:24 BST 12 60.4200 XLON 850472923571359 26/09/2023 09:24:25 BST 45 60.4200 XLON 850472923571367 26/09/2023 09:24:26 BST 30 60.4200 XLON 850472923571368 26/09/2023 09:24:26 BST 47 60.4200 XLON 850472923571372 26/09/2023 09:24:26 BST 54 60.4200 XLON 850472923571371 26/09/2023 09:24:26 BST 55 60.4200 XLON 850472923571369 26/09/2023 09:24:26 BST 58 60.4200 XLON 850472923571373 26/09/2023 09:24:26 BST 60 60.4200 XLON 850472923571370 26/09/2023 09:24:27 BST 15 60.4200 XLON 850472923571374 26/09/2023 09:24:28 BST 288 60.4200 XLON 850472923571375 26/09/2023 09:24:29 BST 24 60.4200 XLON 850472923571382 26/09/2023 09:24:29 BST 39 60.4200 XLON 850472923571380 26/09/2023 09:24:29 BST 49 60.4200 XLON 850472923571384 26/09/2023 09:24:29 BST 58 60.4200 XLON 850472923571383 26/09/2023 09:24:29 BST 88 60.4200 XLON 850472923571385 26/09/2023 09:24:29 BST 130 60.4200 XLON 850472923571381 26/09/2023 09:24:30 BST 14 60.4200 XLON 850472923571390 26/09/2023 09:24:30 BST 24 60.4200 XLON 850472923571387 26/09/2023 09:24:30 BST 54 60.4200 XLON 850472923571389 26/09/2023 09:24:30 BST 68 60.4200 XLON 850472923571388 26/09/2023 09:24:30 BST 114 60.4200 XLON 850472923571386 26/09/2023 09:24:32 BST 105 60.3800 BATE 020000AZZ 26/09/2023 09:24:32 BST 125 60.3800 BATE 020000B00 26/09/2023 09:24:32 BST 17 60.3800 CHIX 120000J0S 26/09/2023 09:24:32 BST 19 60.3800 CHIX 120000J0R 26/09/2023 09:24:32 BST 63 60.4000 CHIX 120000J0T 26/09/2023 09:24:32 BST 21 60.3800 XLON 850472923571421 26/09/2023 09:24:32 BST 30 60.3800 XLON 850472923571419 26/09/2023 09:24:32 BST 58 60.3800 XLON 850472923571420 26/09/2023 09:24:32 BST 219 60.3800 XLON 850472923571408 26/09/2023 09:24:33 BST 170 60.3400 BATE 020000B09 26/09/2023 09:24:33 BST 84 60.3600 CHIX 120000J13 26/09/2023 09:24:33 BST 93 60.3600 CHIX 120000J12 26/09/2023 09:24:33 BST 55 60.3600 XLON 850472923571428 26/09/2023 09:24:33 BST 70 60.3600 XLON 850472923571429 26/09/2023 09:24:33 BST 25 60.3800 XLON 850472923571434 26/09/2023 09:24:33 BST 54 60.3800 XLON 850472923571432 26/09/2023 09:24:33 BST 55 60.3800 XLON 850472923571431 26/09/2023 09:24:33 BST 58 60.3800 XLON 850472923571433 26/09/2023 09:24:33 BST 116 60.3800 XLON 850472923571430 26/09/2023 09:24:46 BST 107 60.3200 BATE 020000B11 26/09/2023 09:26:02 BST 246 60.3600 XLON 850472923571521 26/09/2023 09:26:02 BST 327 60.3600 XLON 850472923571520 26/09/2023 09:26:15 BST 34 60.3400 BATE 020000B4F 26/09/2023 09:26:15 BST 85 60.3400 BATE 020000B4D 26/09/2023 09:26:15 BST 104 60.3400 BATE 020000B4I 26/09/2023 09:26:15 BST 24 60.3400 CHIX 120000JAM 26/09/2023 09:26:15 BST 80 60.3400 CHIX 120000JAQ 26/09/2023 09:26:15 BST 139 60.3400 XLON 850472923571541 26/09/2023 09:26:15 BST 179 60.3400 XLON 850472923571540 26/09/2023 09:26:45 BST 88 60.3200 XLON 850472923571557 26/09/2023 09:26:45 BST 179 60.3200 XLON 850472923571555 26/09/2023 09:29:00 BST 9 60.3200 BATE 020000BAD 26/09/2023 09:29:00 BST 17 60.3200 BATE 020000BAH 26/09/2023 09:29:00 BST 29 60.3200 BATE 020000BAC 26/09/2023 09:29:00 BST 34 60.3200 BATE 020000BAE 26/09/2023 09:29:00 BST 43 60.3200 BATE 020000BAG 26/09/2023 09:29:00 BST 47 60.3200 BATE 020000BAF 26/09/2023 09:29:00 BST 124 60.3200 BATE 020000BAI 26/09/2023 09:29:00 BST 17 60.3200 CHIX 120000JIB 26/09/2023 09:29:00 BST 25 60.3200 CHIX 120000JIA 26/09/2023 09:29:00 BST 115 60.3200 CHIX 120000JIC 26/09/2023 09:29:00 BST 202 60.3200 CHIX 120000JI8 26/09/2023 09:30:35 BST 19 60.3000 BATE 020000BE8 26/09/2023 09:30:35 BST 155 60.3000 BATE 020000BE7 26/09/2023 09:30:35 BST 136 60.3000 CHIX 120000JOI 26/09/2023 09:30:40 BST 99 60.2800 CHIX 120000JQJ 26/09/2023 09:30:47 BST 85 60.2800 CHIX 120000JS6 26/09/2023 09:31:39 BST 68 60.3200 BATE 020000BJR 26/09/2023 09:31:39 BST 71 60.3200 BATE 020000BJP 26/09/2023 09:31:39 BST 226 60.3200 XLON 850472923571746 26/09/2023 09:31:40 BST 226 60.3200 XLON 850472923571747 26/09/2023 09:32:28 BST 97 60.3400 BATE 020000BMK 26/09/2023 09:32:28 BST 299 60.3400 XLON 850472923571836 26/09/2023 09:32:29 BST 31 60.3400 BATE 020000BMR 26/09/2023 09:32:29 BST 70 60.3400 BATE 020000BMQ 26/09/2023 09:32:29 BST 47 60.3400 XLON 850472923571839 26/09/2023 09:32:29 BST 65 60.3400 XLON 850472923571841 26/09/2023 09:32:29 BST 70 60.3400 XLON 850472923571838 26/09/2023 09:32:29 BST 98 60.3400 XLON 850472923571840 26/09/2023 09:34:01 BST 195 60.3400 CHIX 120000K7F 26/09/2023 09:36:00 BST 4 60.3800 BATE 020000BVC 26/09/2023 09:36:00 BST 142 60.3800 BATE 020000BVD 26/09/2023 09:38:47 BST 173 60.3800 BATE 020000C1V 26/09/2023 09:38:50 BST 15 60.3800 BATE 020000C21 26/09/2023 09:38:50 BST 20 60.3800 BATE 020000C22 26/09/2023 09:38:50 BST 138 60.3800 BATE 020000C20 26/09/2023 09:41:55 BST 81 60.3800 BATE 020000CBK 26/09/2023 09:41:55 BST 81 60.3800 BATE 020000CBQ 26/09/2023 09:45:11 BST 86 60.3400 BATE 020000CJ9 26/09/2023 09:45:48 BST 118 60.3400 XLON 850472923572413 26/09/2023 09:50:09 BST 8 60.4000 BATE 020000CYT 26/09/2023 09:50:09 BST 20 60.4000 BATE 020000CYU 26/09/2023 09:50:09 BST 144 60.4000 BATE 020000CYS 26/09/2023 09:51:40 BST 30 60.4000 BATE 020000D1S 26/09/2023 09:51:40 BST 41 60.4000 BATE 020000D1R 26/09/2023 09:51:40 BST 50 60.4000 BATE 020000D1T 26/09/2023 09:51:40 BST 59 60.4000 XLON 850472923572709 26/09/2023 09:51:40 BST 76 60.4000 XLON 850472923572708 26/09/2023 09:51:40 BST 137 60.4000 XLON 850472923572710 26/09/2023 09:52:13 BST 30 60.4600 BATE 020000D4G 26/09/2023 09:52:13 BST 117 60.4600 BATE 020000D4H 26/09/2023 09:52:13 BST 19 60.4600 CHIX 120000MGO 26/09/2023 09:52:13 BST 98 60.4600 CHIX 120000MGN 26/09/2023 09:52:13 BST 313 60.4600 XLON 850472923572997 26/09/2023 09:52:32 BST 39 60.4400 BATE 020000D5J 26/09/2023 09:52:32 BST 95 60.4400 BATE 020000D5F 26/09/2023 09:52:32 BST 117 60.4400 BATE 020000D5I 26/09/2023 09:52:38 BST 85 60.4200 BATE 020000D5N 26/09/2023 09:54:14 BST 51 60.4200 BATE 020000D9H 26/09/2023 09:54:14 BST 80 60.4200 BATE 020000D9G 26/09/2023 09:54:14 BST 60 60.4200 XLON 850472923573164 26/09/2023 09:54:14 BST 63 60.4200 XLON 850472923573167 26/09/2023 09:54:14 BST 98 60.4200 XLON 850472923573165 26/09/2023 09:54:14 BST 162 60.4200 XLON 850472923573162 26/09/2023 09:54:59 BST 135 60.4200 BATE 020000DAO 26/09/2023 09:54:59 BST 26 60.4200 XLON 850472923573243 26/09/2023 09:54:59 BST 31 60.4200 XLON 850472923573240 26/09/2023 09:54:59 BST 62 60.4200 XLON 850472923573239 26/09/2023 09:54:59 BST 68 60.4200 XLON 850472923573241 26/09/2023 09:54:59 BST 111 60.4200 XLON 850472923573242 26/09/2023 09:54:59 BST 298 60.4200 XLON 850472923573238 26/09/2023 09:55:05 BST 17 60.4000 CHIX 120000MSP 26/09/2023 09:55:54 BST 32 60.4200 BATE 020000DCT 26/09/2023 09:55:54 BST 55 60.4200 BATE 020000DCS 26/09/2023 09:56:45 BST 60 60.4000 CHIX 120000MZ7 26/09/2023 09:56:45 BST 38 60.4000 XLON 850472923573322 26/09/2023 09:56:45 BST 98 60.4000 XLON 850472923573321 26/09/2023 09:56:45 BST 136 60.4000 XLON 850472923573320 26/09/2023 09:56:47 BST 17 60.4000 BATE 020000DFO 26/09/2023 09:57:23 BST 140 60.4000 BATE 020000DGQ 26/09/2023 09:57:23 BST 41 60.4000 CHIX 120000N1T 26/09/2023 09:57:23 BST 63 60.4000 CHIX 120000N1S 26/09/2023 09:57:23 BST 73 60.4000 XLON 850472923573404 26/09/2023 09:59:55 BST 92 60.4000 CHIX 120000NAM 26/09/2023 09:59:56 BST 17 60.4000 CHIX 120000NAP 26/09/2023 09:59:56 BST 75 60.4000 CHIX 120000NAQ 26/09/2023 09:59:58 BST 17 60.4000 BATE 020000DM1 26/09/2023 10:00:00 BST 17 60.4000 BATE 020000DM6 26/09/2023 10:00:39 BST 141 60.4000 BATE 020000DNS 26/09/2023 10:00:39 BST 141 60.4000 BATE 020000DNU 26/09/2023 10:00:39 BST 188 60.4000 XLON 850472923573609 26/09/2023 10:01:15 BST 23 60.4000 XLON 850472923573649 26/09/2023 10:01:15 BST 59 60.4000 XLON 850472923573648 26/09/2023 10:01:44 BST 140 60.3800 XLON 850472923573668 26/09/2023 10:01:44 BST 30 60.4000 XLON 850472923573674 26/09/2023 10:01:44 BST 31 60.4000 XLON 850472923573669 26/09/2023 10:01:44 BST 46 60.4000 XLON 850472923573673 26/09/2023 10:01:44 BST 54 60.4000 XLON 850472923573671 26/09/2023 10:01:44 BST 55 60.4000 XLON 850472923573670 26/09/2023 10:01:44 BST 94 60.4000 XLON 850472923573675 26/09/2023 10:01:44 BST 123 60.4000 XLON 850472923573672 26/09/2023 10:04:11 BST 88 60.4000 BATE 020000DVN 26/09/2023 10:04:11 BST 88 60.4000 BATE 020000DVO 26/09/2023 10:04:11 BST 73 60.4000 CHIX 120000NO3 26/09/2023 10:07:02 BST 8 60.4000 CHIX 120000NVJ 26/09/2023 10:07:02 BST 69 60.4000 CHIX 120000NVK 26/09/2023 10:07:02 BST 32 60.4000 XLON 850472923573920 26/09/2023 10:07:02 BST 68 60.4000 XLON 850472923573919 26/09/2023 10:07:02 BST 100 60.4000 XLON 850472923573917 26/09/2023 10:08:12 BST 72 60.3800 BATE 020000E3S 26/09/2023 10:08:12 BST 40 60.3800 CHIX 120000NZM 26/09/2023 10:08:12 BST 84 60.3800 CHIX 120000NZD 26/09/2023 10:08:42 BST 181 60.3600 BATE 020000E5L 26/09/2023 10:08:42 BST 161 60.3600 CHIX 120000O2L 26/09/2023 10:08:42 BST 16 60.3600 XLON 850472923573996 26/09/2023 10:08:42 BST 176 60.3600 XLON 850472923573995 26/09/2023 10:08:42 BST 192 60.3600 XLON 850472923573993 26/09/2023 10:09:30 BST 17 60.3400 BATE 020000E9Q 26/09/2023 10:09:30 BST 233 60.3400 BATE 020000E9R 26/09/2023 10:09:30 BST 250 60.3400 BATE 020000E9I 26/09/2023 10:09:30 BST 14 60.3400 CHIX 120000OA1 26/09/2023 10:09:30 BST 65 60.3400 CHIX 120000OA3 26/09/2023 10:09:30 BST 124 60.3400 CHIX 120000OA2 26/09/2023 10:09:30 BST 241 60.3400 XLON 850472923574075 26/09/2023 10:09:30 BST 255 60.3400 XLON 850472923574062 26/09/2023 10:11:30 BST 10 60.3200 BATE 020000EDH 26/09/2023 10:11:30 BST 17 60.3200 BATE 020000EDF 26/09/2023 10:11:30 BST 191 60.3200 BATE 020000EDG 26/09/2023 10:11:30 BST 204 60.3200 BATE 020000EDD 26/09/2023 10:12:01 BST 77 60.3000 BATE 020000EEM 26/09/2023 10:12:01 BST 78 60.3000 BATE 020000EEL 26/09/2023 10:19:22 BST 80 60.5000 BATE 020000EZ4 26/09/2023 10:19:22 BST 80 60.5000 BATE 020000EZC 26/09/2023 10:19:22 BST 99 60.5000 CHIX 120000PB8 26/09/2023 10:19:22 BST 126 60.5000 XLON 850472923574534 26/09/2023 10:22:47 BST 59 60.5000 BATE 020000FA3 26/09/2023 10:22:47 BST 157 60.5000 BATE 020000FA6 26/09/2023 10:22:47 BST 41 60.5000 CHIX 120000POX 26/09/2023 10:22:47 BST 78 60.5000 CHIX 120000POY 26/09/2023 10:22:47 BST 37 60.5000 XLON 850472923574722 26/09/2023 10:22:47 BST 67 60.5000 XLON 850472923574721 26/09/2023 10:22:47 BST 67 60.5000 XLON 850472923574724 26/09/2023 10:22:47 BST 104 60.5000 XLON 850472923574723 26/09/2023 10:23:21 BST 124 60.4800 BATE 020000FBU 26/09/2023 10:23:21 BST 68 60.4800 CHIX 120000PR1 26/09/2023 10:23:21 BST 179 60.4800 XLON 850472923574744 26/09/2023 10:23:23 BST 94 60.4800 XLON 850472923574747 26/09/2023 10:25:31 BST 17 60.5200 CHIX 120000Q1B 26/09/2023 10:25:31 BST 97 60.5200 CHIX 120000Q1C 26/09/2023 10:25:31 BST 114 60.5200 CHIX 120000Q16 26/09/2023 10:25:31 BST 14 60.5200 XLON 850472923574844 26/09/2023 10:25:31 BST 108 60.5200 XLON 850472923574842 26/09/2023 10:25:31 BST 120 60.5200 XLON 850472923574843 26/09/2023 10:27:18 BST 78 60.4600 CHIX 120000Q6J 26/09/2023 10:27:25 BST 30 60.4400 BATE 020000FLI 26/09/2023 10:27:25 BST 75 60.4400 BATE 020000FLH 26/09/2023 10:27:25 BST 245 60.4400 BATE 020000FLP 26/09/2023 10:27:25 BST 277 60.4400 BATE 020000FLQ 26/09/2023 10:27:25 BST 80 60.4400 XLON 850472923574959 26/09/2023 10:30:28 BST 2 60.4400 XLON 850472923575187 26/09/2023 10:30:28 BST 247 60.4400 XLON 850472923575185 26/09/2023 10:30:33 BST 33 60.4400 BATE 020000FVD 26/09/2023 10:30:33 BST 166 60.4400 BATE 020000FVE 26/09/2023 10:30:33 BST 63 60.4400 XLON 850472923575189 26/09/2023 10:30:33 BST 250 60.4400 XLON 850472923575188 26/09/2023 10:30:34 BST 46 60.4400 BATE 020000FVJ 26/09/2023 10:30:37 BST 17 60.4400 BATE 020000FVR 26/09/2023 10:30:37 BST 109 60.4400 BATE 020000FVS 26/09/2023 10:30:37 BST 158 60.4400 BATE 020000FVQ 26/09/2023 10:30:37 BST 76 60.4400 XLON 850472923575207 26/09/2023 10:30:59 BST 131 60.4200 BATE 020000FWR 26/09/2023 10:30:59 BST 23 60.4200 CHIX 120000QNP 26/09/2023 10:30:59 BST 67 60.4200 CHIX 120000QNO 26/09/2023 10:30:59 BST 13 60.4200 XLON 850472923575218 26/09/2023 10:30:59 BST 41 60.4200 XLON 850472923575217 26/09/2023 10:30:59 BST 80 60.4200 XLON 850472923575216 26/09/2023 10:30:59 BST 145 60.4200 XLON 850472923575215 26/09/2023 10:31:00 BST 3 60.4000 CHIX 120000QOR 26/09/2023 10:31:00 BST 27 60.4000 CHIX 120000QOP 26/09/2023 10:31:00 BST 36 60.4000 CHIX 120000QOQ 26/09/2023 10:34:39 BST 17 60.4200 BATE 020000G65 26/09/2023 10:34:39 BST 17 60.4200 CHIX 120000R25 26/09/2023 10:34:39 BST 26 60.4200 CHIX 120000R24 26/09/2023 10:34:39 BST 28 60.4200 CHIX 120000R26 26/09/2023 10:34:39 BST 43 60.4200 CHIX 120000R28 26/09/2023 10:34:39 BST 13 60.4200 XLON 850472923575356 26/09/2023 10:34:39 BST 49 60.4200 XLON 850472923575359 26/09/2023 10:34:39 BST 61 60.4200 XLON 850472923575355 26/09/2023 10:34:39 BST 67 60.4200 XLON 850472923575349 26/09/2023 10:34:39 BST 72 60.4200 XLON 850472923575358 26/09/2023 10:34:39 BST 98 60.4200 XLON 850472923575357 26/09/2023 10:34:39 BST 116 60.4200 XLON 850472923575360 26/09/2023 10:34:40 BST 36 60.4200 BATE 020000G66 26/09/2023 10:34:40 BST 80 60.4200 BATE 020000G67 26/09/2023 10:36:02 BST 319 60.4800 XLON 850472923575425 26/09/2023 10:36:02 BST 319 60.4800 XLON 850472923575426 26/09/2023 10:36:43 BST 233 60.4600 BATE 020000GAB 26/09/2023 10:36:43 BST 67 60.4600 CHIX 120000R98 26/09/2023 10:36:43 BST 88 60.4600 CHIX 120000R97 26/09/2023 10:36:43 BST 152 60.4600 XLON 850472923575460 26/09/2023 10:36:44 BST 17 60.4600 BATE 020000GAE 26/09/2023 10:36:44 BST 17 60.4600 CHIX 120000R9A 26/09/2023 10:36:44 BST 94 60.4600 CHIX 120000R9D 26/09/2023 10:36:44 BST 56 60.4600 XLON 850472923575463 26/09/2023 10:37:02 BST 100 60.4600 XLON 850472923575472 26/09/2023 10:38:01 BST 53 60.4400 CHIX 120000RCC 26/09/2023 10:38:01 BST 54 60.4400 CHIX 120000RCB 26/09/2023 10:38:01 BST 133 60.4400 XLON 850472923575513 26/09/2023 10:38:57 BST 81 60.4400 BATE 020000GF2 26/09/2023 10:38:57 BST 214 60.4400 BATE 020000GF3 26/09/2023 10:38:57 BST 68 60.4400 XLON 850472923575543 26/09/2023 10:38:57 BST 77 60.4400 XLON 850472923575544 26/09/2023 10:40:08 BST 17 60.4400 BATE 020000GJ7 26/09/2023 10:40:13 BST 17 60.4400 BATE 020000GJG 26/09/2023 10:40:18 BST 17 60.4400 BATE 020000GJJ 26/09/2023 10:40:23 BST 17 60.4400 BATE 020000GJN 26/09/2023 10:40:28 BST 17 60.4400 BATE 020000GJV 26/09/2023 10:40:33 BST 17 60.4400 BATE 020000GJX 26/09/2023 10:40:38 BST 17 60.4400 BATE 020000GKC 26/09/2023 10:40:43 BST 17 60.4400 BATE 020000GKI 26/09/2023 10:40:48 BST 17 60.4400 BATE 020000GKM 26/09/2023 10:40:53 BST 17 60.4400 BATE 020000GKU 26/09/2023 10:40:58 BST 17 60.4400 BATE 020000GL7 26/09/2023 10:41:03 BST 17 60.4400 BATE 020000GLU 26/09/2023 10:41:03 BST 37 60.4400 BATE 020000GLT 26/09/2023 10:41:10 BST 17 60.4400 BATE 020000GM7 26/09/2023 10:41:13 BST 17 60.4400 BATE 020000GM9 26/09/2023 10:41:16 BST 17 60.4400 BATE 020000GMC 26/09/2023 10:43:26 BST 14 60.4200 CHIX 120000RZK 26/09/2023 10:43:26 BST 22 60.4200 CHIX 120000RZJ 26/09/2023 10:43:26 BST 139 60.4200 CHIX 120000RZI 26/09/2023 10:43:26 BST 23 60.4400 XLON 850472923575875 26/09/2023 10:43:26 BST 40 60.4400 XLON 850472923575873 26/09/2023 10:43:26 BST 72 60.4400 XLON 850472923575874 26/09/2023 10:43:26 BST 75 60.4400 XLON 850472923575876 26/09/2023 10:43:26 BST 98 60.4400 XLON 850472923575872 26/09/2023 10:43:27 BST 41 60.4200 XLON 850472923575880 26/09/2023 10:43:27 BST 250 60.4200 XLON 850472923575879 26/09/2023 10:44:00 BST 20 60.4000 BATE 020000GSS 26/09/2023 10:44:00 BST 206 60.4000 BATE 020000GSR 26/09/2023 10:44:00 BST 121 60.4000 CHIX 120000S2C 26/09/2023 10:44:00 BST 30 60.4000 XLON 850472923575897 26/09/2023 10:44:00 BST 142 60.4000 XLON 850472923575894 26/09/2023 10:44:00 BST 27 60.4200 XLON 850472923575902 26/09/2023 10:44:00 BST 47 60.4200 XLON 850472923575901 26/09/2023 10:44:00 BST 61 60.4200 XLON 850472923575898 26/09/2023 10:44:00 BST 61 60.4200 XLON 850472923575899 26/09/2023 10:44:00 BST 68 60.4200 XLON 850472923575900 26/09/2023 10:44:03 BST 64 60.4000 BATE 020000GTO 26/09/2023 10:44:51 BST 81 60.3800 BATE 020000GVW 26/09/2023 10:44:51 BST 96 60.3800 BATE 020000GVX 26/09/2023 10:44:51 BST 128 60.3800 BATE 020000GW4 26/09/2023 10:44:51 BST 13 60.3800 CHIX 120000S84 26/09/2023 10:44:51 BST 70 60.3800 CHIX 120000S83 26/09/2023 10:44:51 BST 242 60.3800 CHIX 120000S8I 26/09/2023 10:44:51 BST 102 60.3800 XLON 850472923575945 26/09/2023 10:45:11 BST 279 60.3600 BATE 020000GYB 26/09/2023 10:45:11 BST 18 60.3800 BATE 020000GYH 26/09/2023 10:45:11 BST 36 60.3800 BATE 020000GYD 26/09/2023 10:45:11 BST 36 60.3800 BATE 020000GYJ 26/09/2023 10:45:11 BST 47 60.3800 BATE 020000GYI 26/09/2023 10:45:11 BST 62 60.3800 BATE 020000GYE 26/09/2023 10:45:11 BST 286 60.3600 CHIX 120000SCH 26/09/2023 10:45:11 BST 50 60.3600 XLON 850472923575995 26/09/2023 10:45:11 BST 309 60.3600 XLON 850472923575992 26/09/2023 10:45:12 BST 17 60.3800 BATE 020000GYX 26/09/2023 10:45:12 BST 36 60.3800 BATE 020000GYY 26/09/2023 10:45:13 BST 52 60.3800 BATE 020000GZ1 26/09/2023 10:45:14 BST 17 60.3800 BATE 020000GZ4 26/09/2023 10:45:14 BST 42 60.3800 BATE 020000GZ5 26/09/2023 10:45:15 BST 17 60.3800 BATE 020000GZE 26/09/2023 10:45:16 BST 17 60.3800 BATE 020000GZF 26/09/2023 10:47:12 BST 13 60.4000 XLON 850472923576114 26/09/2023 10:47:12 BST 54 60.4000 XLON 850472923576113 26/09/2023 10:47:12 BST 175 60.4000 XLON 850472923576108 26/09/2023 10:47:50 BST 57 60.4000 BATE 020000H5O 26/09/2023 10:47:50 BST 92 60.4000 BATE 020000H5N 26/09/2023 10:47:55 BST 15 60.4000 BATE 020000H5U 26/09/2023 10:47:55 BST 17 60.4000 BATE 020000H5S 26/09/2023 10:47:55 BST 32 60.4000 BATE 020000H5T 26/09/2023 10:47:58 BST 17 60.4000 BATE 020000H5X 26/09/2023 10:48:00 BST 17 60.4000 BATE 020000H5Y 26/09/2023 10:48:57 BST 52 60.4000 BATE 020000H7X 26/09/2023 10:48:57 BST 84 60.4000 BATE 020000H7V 26/09/2023 10:48:57 BST 113 60.4000 XLON 850472923576265 26/09/2023 10:50:16 BST 30 60.3800 CHIX 120000SWS 26/09/2023 10:50:16 BST 42 60.3800 CHIX 120000SWT 26/09/2023 10:50:16 BST 95 60.3800 CHIX 120000SW8 26/09/2023 10:50:16 BST 96 60.3800 CHIX 120000SWU 26/09/2023 10:50:16 BST 97 60.3800 CHIX 120000SW9 26/09/2023 10:51:03 BST 78 60.3800 BATE 020000HGD 26/09/2023 10:51:03 BST 93 60.3800 CHIX 120000T17 26/09/2023 10:51:03 BST 27 60.3800 XLON 850472923576363 26/09/2023 10:51:03 BST 235 60.3800 XLON 850472923576362 26/09/2023 10:51:03 BST 30 60.4000 XLON 850472923576368 26/09/2023 10:51:03 BST 34 60.4000 XLON 850472923576366 26/09/2023 10:51:03 BST 47 60.4000 XLON 850472923576367 26/09/2023 10:51:03 BST 61 60.4000 XLON 850472923576364 26/09/2023 10:51:03 BST 70 60.4000 XLON 850472923576365 26/09/2023 10:51:31 BST 17 60.4000 BATE 020000HHP 26/09/2023 10:51:32 BST 130 60.3800 BATE 020000HHY 26/09/2023 10:52:14 BST 17 60.4000 BATE 020000HK2 26/09/2023 10:52:16 BST 17 60.4000 BATE 020000HK3 26/09/2023 10:52:24 BST 68 60.3800 CHIX 120000T5U 26/09/2023 10:52:28 BST 30 60.3800 XLON 850472923576418 26/09/2023 10:52:28 BST 43 60.3800 XLON 850472923576419 26/09/2023 10:52:35 BST 39 60.3600 CHIX 120000T6X 26/09/2023 10:52:35 BST 24 60.3600 XLON 850472923576457 26/09/2023 10:52:35 BST 27 60.3600 XLON 850472923576459 26/09/2023 10:52:35 BST 98 60.3600 XLON 850472923576458 26/09/2023 10:52:35 BST 137 60.3600 XLON 850472923576456 26/09/2023 10:53:11 BST 57 60.3400 BATE 020000HO5 26/09/2023 10:53:11 BST 62 60.3400 BATE 020000HO6 26/09/2023 10:53:11 BST 17 60.3600 BATE 020000HNR 26/09/2023 10:53:11 BST 36 60.3600 BATE 020000HNS 26/09/2023 10:53:11 BST 132 60.3400 XLON 850472923576509 26/09/2023 10:53:11 BST 316 60.3400 XLON 850472923576510 26/09/2023 10:53:16 BST 4 60.3400 BATE 020000HP3 26/09/2023 10:53:19 BST 27 60.3200 BATE 020000HPF 26/09/2023 10:53:19 BST 50 60.3200 BATE 020000HPE 26/09/2023 10:53:19 BST 70 60.3200 BATE 020000HPC 26/09/2023 10:53:19 BST 215 60.3200 CHIX 120000TEY 26/09/2023 10:53:19 BST 244 60.3200 XLON 850472923576533 26/09/2023 10:53:20 BST 3 60.3200 CHIX 120000TF0 26/09/2023 10:53:38 BST 3 60.3400 CHIX 120000TG3 26/09/2023 10:53:59 BST 80 60.3400 BATE 020000HQW 26/09/2023 10:53:59 BST 136 60.3400 CHIX 120000TGO 26/09/2023 10:54:22 BST 76 60.3200 BATE 020000HRM 26/09/2023 10:54:22 BST 143 60.3200 XLON 850472923576575 26/09/2023 10:54:22 BST 168 60.3200 XLON 850472923576576 26/09/2023 10:56:36 BST 39 60.3000 CHIX 120000TSI 26/09/2023 10:56:36 BST 95 60.3000 CHIX 120000TSJ 26/09/2023 10:56:47 BST 66 60.3000 BATE 020000HYS 26/09/2023 10:58:43 BST 164 60.2800 BATE 020000I4I 26/09/2023 10:58:43 BST 177 60.2800 BATE 020000I4H 26/09/2023 10:58:43 BST 81 60.2800 CHIX 120000U22 26/09/2023 11:00:06 BST 31 60.3200 BATE 020000I9S 26/09/2023 11:00:06 BST 38 60.3200 BATE 020000I9T 26/09/2023 11:00:06 BST 69 60.3200 BATE 020000I9N 26/09/2023 11:00:06 BST 17 60.3200 CHIX 120000U93 26/09/2023 11:00:06 BST 30 60.3200 CHIX 120000U92 26/09/2023 11:00:06 BST 36 60.3200 CHIX 120000U8Z 26/09/2023 11:00:06 BST 37 60.3200 CHIX 120000U91 26/09/2023 11:00:06 BST 43 60.3200 CHIX 120000U96 26/09/2023 11:00:06 BST 49 60.3200 CHIX 120000U94 26/09/2023 11:00:06 BST 87 60.3200 CHIX 120000U95 26/09/2023 11:00:06 BST 99 60.3200 CHIX 120000U90 26/09/2023 11:00:08 BST 63 60.3200 BATE 020000I9Y 26/09/2023 11:01:09 BST 60 60.3000 CHIX 120000UD7 26/09/2023 11:01:09 BST 158 60.3000 CHIX 120000UD8 26/09/2023 11:01:09 BST 272 60.3000 XLON 850472923577086 26/09/2023 11:01:50 BST 17 60.3000 BATE 020000IF5 26/09/2023 11:03:11 BST 151 60.3600 BATE 020000IKM 26/09/2023 11:05:01 BST 70 60.3800 XLON 850472923577499 26/09/2023 11:06:59 BST 5 60.3800 BATE 020000ITP 26/09/2023 11:07:00 BST 17 60.3800 BATE 020000ITY 26/09/2023 11:07:00 BST 89 60.3800 BATE 020000ITV 26/09/2023 11:07:00 BST 17 60.3800 XLON 850472923577638 26/09/2023 11:07:00 BST 20 60.3800 XLON 850472923577637 26/09/2023 11:07:00 BST 71 60.3800 XLON 850472923577633 26/09/2023 11:07:00 BST 273 60.3800 XLON 850472923577639 26/09/2023 11:07:01 BST 12 60.3800 BATE 020000IUB 26/09/2023 11:07:01 BST 15 60.3800 BATE 020000IUE 26/09/2023 11:07:01 BST 17 60.3800 BATE 020000IUD 26/09/2023 11:07:01 BST 36 60.3800 BATE 020000IUC 26/09/2023 11:07:01 BST 32 60.3800 XLON 850472923577662 26/09/2023 11:07:01 BST 56 60.3800 XLON 850472923577660 26/09/2023 11:07:01 BST 70 60.3800 XLON 850472923577661 26/09/2023 11:07:02 BST 3 60.3800 BATE 020000IUG 26/09/2023 11:07:03 BST 17 60.3800 BATE 020000IUN 26/09/2023 11:07:04 BST 17 60.3800 BATE 020000IUO 26/09/2023 11:07:05 BST 17 60.3800 BATE 020000IUV 26/09/2023 11:07:06 BST 17 60.3800 BATE 020000IV0 26/09/2023 11:07:07 BST 17 60.3800 BATE 020000IV3 26/09/2023 11:07:08 BST 17 60.3800 BATE 020000IV6 26/09/2023 11:07:09 BST 17 60.3800 BATE 020000IV8 26/09/2023 11:07:10 BST 17 60.3800 BATE 020000IVA 26/09/2023 11:07:12 BST 17 60.3800 BATE 020000IVB 26/09/2023 11:07:13 BST 17 60.3800 BATE 020000IVF 26/09/2023 11:07:15 BST 17 60.3800 BATE 020000IVK 26/09/2023 11:07:17 BST 17 60.3800 BATE 020000IVP 26/09/2023 11:07:19 BST 17 60.3800 BATE 020000IW0 26/09/2023 11:07:22 BST 17 60.3800 BATE 020000IW2 26/09/2023 11:07:25 BST 17 60.3800 BATE 020000IW4 26/09/2023 11:07:29 BST 17 60.3800 BATE 020000IW6 26/09/2023 11:07:43 BST 17 60.3800 BATE 020000IX7 26/09/2023 11:07:48 BST 17 60.3800 BATE 020000IX9 26/09/2023 11:07:53 BST 17 60.3800 BATE 020000IXG 26/09/2023 11:07:55 BST 82 60.3600 CHIX 120000V7P 26/09/2023 11:07:55 BST 83 60.3600 CHIX 120000V7M 26/09/2023 11:07:55 BST 89 60.3600 CHIX 120000V7L 26/09/2023 11:07:55 BST 319 60.3600 XLON 850472923577697 26/09/2023 11:09:27 BST 52 60.4200 XLON 850472923577767 26/09/2023 11:10:02 BST 119 60.4000 CHIX 120000VIJ 26/09/2023 11:10:02 BST 314 60.4000 XLON 850472923577796 26/09/2023 11:10:16 BST 15 60.4000 CHIX 120000VJG 26/09/2023 11:10:16 BST 17 60.4000 CHIX 120000VJR 26/09/2023 11:10:16 BST 50 60.4000 CHIX 120000VJH 26/09/2023 11:10:16 BST 68 60.4000 CHIX 120000VJF 26/09/2023 11:10:16 BST 24 60.4000 XLON 850472923577813 26/09/2023 11:10:16 BST 63 60.4000 XLON 850472923577809 26/09/2023 11:10:16 BST 70 60.4000 XLON 850472923577812 26/09/2023 11:10:16 BST 72 60.4000 XLON 850472923577814 26/09/2023 11:10:16 BST 251 60.4000 XLON 850472923577810 26/09/2023 11:10:17 BST 40 60.4000 XLON 850472923577837 26/09/2023 11:10:17 BST 72 60.4000 XLON 850472923577836 26/09/2023 11:10:18 BST 13 60.4000 XLON 850472923577838 26/09/2023 11:10:50 BST 17 60.4000 BATE 020000J8W 26/09/2023 11:10:50 BST 41 60.4000 XLON 850472923577889 26/09/2023 11:10:55 BST 9 60.4000 XLON 850472923577890 26/09/2023 11:10:55 BST 40 60.4000 XLON 850472923577894 26/09/2023 11:10:55 BST 72 60.4000 XLON 850472923577891 26/09/2023 11:10:55 BST 72 60.4000 XLON 850472923577892 26/09/2023 11:10:55 BST 98 60.4000 XLON 850472923577893 26/09/2023 11:11:18 BST 41 60.4000 XLON 850472923577944 26/09/2023 11:11:18 BST 91 60.4000 XLON 850472923577943 26/09/2023 11:11:19 BST 17 60.3800 BATE 020000JAS 26/09/2023 11:11:19 BST 140 60.3800 BATE 020000JAT 26/09/2023 11:11:19 BST 157 60.3800 BATE 020000JAR 26/09/2023 11:11:19 BST 117 60.3800 CHIX 120000VQS 26/09/2023 11:11:19 BST 134 60.3800 CHIX 120000VQW 26/09/2023 11:11:19 BST 11 60.3800 XLON 850472923577949 26/09/2023 11:11:19 BST 41 60.3800 XLON 850472923577950 26/09/2023 11:11:42 BST 12 60.3800 BATE 020000JC3 26/09/2023 11:11:42 BST 91 60.3800 BATE 020000JC2 26/09/2023 11:11:42 BST 103 60.3800 BATE 020000JC0 26/09/2023 11:11:42 BST 30 60.3800 XLON 850472923577969 26/09/2023 11:11:42 BST 179 60.3800 XLON 850472923577968 26/09/2023 11:11:42 BST 289 60.3800 XLON 850472923577970 26/09/2023 11:11:51 BST 37 60.4000 XLON 850472923577977 26/09/2023 11:11:53 BST 37 60.4000 XLON 850472923577980 26/09/2023 11:11:54 BST 17 60.4000 BATE 020000JCM 26/09/2023 11:11:55 BST 38 60.4000 XLON 850472923577985 26/09/2023 11:11:55 BST 73 60.4000 XLON 850472923577987 26/09/2023 11:11:55 BST 85 60.4000 XLON 850472923577986 26/09/2023 11:11:59 BST 17 60.4000 BATE 020000JD6 26/09/2023 11:12:01 BST 17 60.3800 CHIX 120000VUQ 26/09/2023 11:12:01 BST 107 60.3800 CHIX 120000VUR 26/09/2023 11:12:01 BST 124 60.3800 CHIX 120000VUP 26/09/2023 11:12:01 BST 35 60.3800 XLON 850472923578007 26/09/2023 11:12:01 BST 35 60.3800 XLON 850472923578008 26/09/2023 11:12:01 BST 78 60.3800 XLON 850472923578009 26/09/2023 11:12:01 BST 176 60.3800 XLON 850472923578004 26/09/2023 11:12:17 BST 15 60.3800 BATE 020000JE7 26/09/2023 11:12:17 BST 17 60.3800 BATE 020000JE6 26/09/2023 11:12:17 BST 36 60.3800 BATE 020000JE5 26/09/2023 11:12:17 BST 98 60.3600 CHIX 120000VVX 26/09/2023 11:12:18 BST 45 60.3600 CHIX 120000VVY 26/09/2023 11:12:18 BST 117 60.3600 CHIX 120000VVZ 26/09/2023 11:12:22 BST 17 60.3600 BATE 020000JEF 26/09/2023 11:12:24 BST 17 60.3600 BATE 020000JEH 26/09/2023 11:12:27 BST 17 60.3600 BATE 020000JEL 26/09/2023 11:12:29 BST 17 60.3600 BATE 020000JES 26/09/2023 11:12:33 BST 17 60.3600 BATE 020000JEV 26/09/2023 11:12:36 BST 17 60.3600 BATE 020000JEX 26/09/2023 11:12:39 BST 17 60.3600 BATE 020000JEY 26/09/2023 11:12:44 BST 17 60.3600 BATE 020000JF3 26/09/2023 11:12:49 BST 17 60.3600 BATE 020000JFB 26/09/2023 11:12:49 BST 36 60.3600 BATE 020000JFC 26/09/2023 11:12:54 BST 17 60.3600 BATE 020000JFF 26/09/2023 11:12:54 BST 36 60.3600 BATE 020000JFG 26/09/2023 11:12:58 BST 17 60.3600 BATE 020000JFK 26/09/2023 11:12:58 BST 36 60.3600 BATE 020000JFL 26/09/2023 11:13:00 BST 17 60.3600 BATE 020000JFR 26/09/2023 11:13:00 BST 36 60.3600 BATE 020000JFQ 26/09/2023 11:13:02 BST 17 60.3600 BATE 020000JFU 26/09/2023 11:13:02 BST 36 60.3600 BATE 020000JFT 26/09/2023 11:13:04 BST 17 60.3600 BATE 020000JFX 26/09/2023 11:13:04 BST 36 60.3600 BATE 020000JFY 26/09/2023 11:13:05 BST 17 60.3600 BATE 020000JG0 26/09/2023 11:13:05 BST 22 60.3600 BATE 020000JFZ 26/09/2023 11:13:07 BST 17 60.3600 BATE 020000JG1 26/09/2023 11:13:09 BST 17 60.3600 BATE 020000JG2 26/09/2023 11:13:10 BST 17 60.3600 BATE 020000JG5 26/09/2023 11:13:12 BST 17 60.3600 BATE 020000JG7 26/09/2023 11:13:13 BST 17 60.3600 BATE 020000JG9 26/09/2023 11:13:14 BST 17 60.3600 BATE 020000JGA 26/09/2023 11:13:16 BST 17 60.3600 BATE 020000JGH 26/09/2023 11:13:16 BST 36 60.3600 BATE 020000JGG 26/09/2023 11:13:18 BST 17 60.3600 BATE 020000JGU 26/09/2023 11:13:18 BST 36 60.3600 BATE 020000JGT 26/09/2023 11:13:19 BST 37 60.3400 XLON 850472923578067 26/09/2023 11:13:19 BST 37 60.3400 XLON 850472923578068 26/09/2023 11:13:21 BST 11 60.3400 BATE 020000JHB 26/09/2023 11:13:21 BST 17 60.3400 BATE 020000JHA 26/09/2023 11:13:35 BST 37 60.3400 XLON 850472923578124 26/09/2023 11:13:35 BST 61 60.3400 XLON 850472923578125 26/09/2023 11:14:40 BST 45 60.4000 XLON 850472923578224 26/09/2023 11:14:43 BST 46 60.4000 XLON 850472923578228 26/09/2023 11:14:53 BST 36 60.3800 BATE 020000JMI 26/09/2023 11:14:53 BST 84 60.3800 BATE 020000JMD 26/09/2023 11:14:53 BST 160 60.3800 BATE 020000JMJ 26/09/2023 11:14:53 BST 25 60.3800 XLON 850472923578243 26/09/2023 11:14:53 BST 70 60.3800 XLON 850472923578241 26/09/2023 11:14:53 BST 76 60.3800 XLON 850472923578244 26/09/2023 11:14:53 BST 98 60.3800 XLON 850472923578242 26/09/2023 11:14:53 BST 304 60.3800 XLON 850472923578240 26/09/2023 11:15:44 BST 80 60.4000 BATE 020000JPB 26/09/2023 11:15:45 BST 29 60.3800 CHIX 120000WCZ 26/09/2023 11:15:45 BST 78 60.3800 CHIX 120000WD4 26/09/2023 11:15:45 BST 89 60.3800 CHIX 120000WCY 26/09/2023 11:15:45 BST 316 60.3800 XLON 850472923578272 26/09/2023 11:15:46 BST 76 60.3800 CHIX 120000WD6 26/09/2023 11:17:01 BST 11 60.3800 XLON 850472923578356 26/09/2023 11:17:01 BST 54 60.3800 XLON 850472923578355 26/09/2023 11:17:01 BST 56 60.3800 XLON 850472923578357 26/09/2023 11:17:06 BST 12 60.3800 BATE 020000JT7 26/09/2023 11:18:06 BST 70 60.3800 XLON 850472923578395 26/09/2023 11:18:06 BST 155 60.3800 XLON 850472923578396 26/09/2023 11:18:06 BST 225 60.3800 XLON 850472923578391 26/09/2023 11:19:19 BST 5 60.4000 CHIX 120000WRS 26/09/2023 11:21:14 BST 12 60.4000 XLON 850472923578613 26/09/2023 11:21:14 BST 39 60.4000 XLON 850472923578614 26/09/2023 11:21:52 BST 163 60.3800 XLON 850472923578640 26/09/2023 11:21:52 BST 18 60.4200 XLON 850472923578663 26/09/2023 11:21:52 BST 80 60.4200 XLON 850472923578664 26/09/2023 11:21:55 BST 17 60.4200 BATE 020000K7D 26/09/2023 11:21:55 BST 30 60.4200 XLON 850472923578675 26/09/2023 11:21:55 BST 124 60.4200 XLON 850472923578673 26/09/2023 11:21:55 BST 172 60.4200 XLON 850472923578674 26/09/2023 11:22:33 BST 17 60.4400 BATE 020000K9T 26/09/2023 11:22:59 BST 95 60.4400 BATE 020000KB8 26/09/2023 11:22:59 BST 118 60.4400 BATE 020000KB4 26/09/2023 11:22:59 BST 233 60.4400 XLON 850472923578727 26/09/2023 11:22:59 BST 233 60.4400 XLON 850472923578729 26/09/2023 11:23:00 BST 22 60.4400 CHIX 120000XDO 26/09/2023 11:23:01 BST 142 60.4400 XLON 850472923578733 26/09/2023 11:23:46 BST 133 60.4200 BATE 020000KCX 26/09/2023 11:23:46 BST 18 60.4200 CHIX 120000XGL 26/09/2023 11:23:46 BST 100 60.4200 CHIX 120000XGK 26/09/2023 11:23:46 BST 30 60.4400 XLON 850472923578768 26/09/2023 11:23:46 BST 47 60.4400 XLON 850472923578766 26/09/2023 11:23:46 BST 64 60.4400 XLON 850472923578769 26/09/2023 11:23:46 BST 77 60.4400 XLON 850472923578767 26/09/2023 11:23:46 BST 95 60.4400 XLON 850472923578765 26/09/2023 11:23:46 BST 96 60.4400 XLON 850472923578764 26/09/2023 11:23:46 BST 123 60.4400 XLON 850472923578763 26/09/2023 11:23:46 BST 126 60.4400 XLON 850472923578762 26/09/2023 11:23:47 BST 261 60.4200 BATE 020000KD1 26/09/2023 11:23:47 BST 311 60.4200 XLON 850472923578772 26/09/2023 11:23:48 BST 17 60.4200 BATE 020000KD3 26/09/2023 11:23:48 BST 17 60.4200 CHIX 120000XGV 26/09/2023 11:23:48 BST 18 60.4200 CHIX 120000XGW 26/09/2023 11:23:48 BST 100 60.4200 XLON 850472923578775 26/09/2023 11:23:48 BST 103 60.4200 XLON 850472923578777 26/09/2023 11:23:48 BST 107 60.4200 XLON 850472923578776 26/09/2023 11:23:48 BST 139 60.4200 XLON 850472923578774 26/09/2023 11:23:48 BST 188 60.4200 XLON 850472923578773 26/09/2023 11:23:48 BST 198 60.4200 XLON 850472923578778 26/09/2023 11:23:52 BST 10 60.4200 CHIX 120000XHD 26/09/2023 11:24:05 BST 80 60.4200 CHIX 120000XIE 26/09/2023 11:24:05 BST 106 60.4200 XLON 850472923578790 26/09/2023 11:24:05 BST 219 60.4200 XLON 850472923578789 26/09/2023 11:24:05 BST 321 60.4200 XLON 850472923578788 26/09/2023 11:24:10 BST 2 60.4200 CHIX 120000XIJ 26/09/2023 11:24:10 BST 10 60.4200 CHIX 120000XIK 26/09/2023 11:24:23 BST 1 60.4400 BATE 020000KF9 26/09/2023 11:24:23 BST 17 60.4400 BATE 020000KF8 26/09/2023 11:24:23 BST 36 60.4400 BATE 020000KFA 26/09/2023 11:24:23 BST 123 60.4200 XLON 850472923578799 26/09/2023 11:24:25 BST 17 60.4400 BATE 020000KFB 26/09/2023 11:24:27 BST 17 60.4400 BATE 020000KFC 26/09/2023 11:24:28 BST 17 60.4400 BATE 020000KFG 26/09/2023 11:24:29 BST 17 60.4400 BATE 020000KFH 26/09/2023 11:24:31 BST 17 60.4400 BATE 020000KFK 26/09/2023 11:24:33 BST 17 60.4400 BATE 020000KFM 26/09/2023 11:24:34 BST 17 60.4400 BATE 020000KFN 26/09/2023 11:26:03 BST 99 60.5000 BATE 020000KJP 26/09/2023 11:26:03 BST 99 60.5000 BATE 020000KJS 26/09/2023 11:26:03 BST 244 60.5000 XLON 850472923578901 26/09/2023 11:26:03 BST 255 60.5000 XLON 850472923578897 26/09/2023 11:26:05 BST 60 60.5000 XLON 850472923578906 26/09/2023 11:26:05 BST 70 60.5000 XLON 850472923578905 26/09/2023 11:26:08 BST 50 60.5000 CHIX 120000XSP 26/09/2023 11:26:08 BST 130 60.5000 XLON 850472923578913 26/09/2023 11:26:50 BST 70 60.5200 XLON 850472923578939 26/09/2023 11:27:50 BST 70 60.5400 XLON 850472923578991 26/09/2023 11:27:50 BST 70 60.5400 XLON 850472923578992 26/09/2023 11:27:50 BST 162 60.5400 XLON 850472923578993 26/09/2023 11:27:50 BST 302 60.5400 XLON 850472923578988 26/09/2023 11:28:02 BST 36 60.5400 BATE 020000KNP 26/09/2023 11:28:07 BST 17 60.5400 BATE 020000KNT 26/09/2023 11:28:07 BST 36 60.5400 BATE 020000KNU 26/09/2023 11:31:15 BST 301 60.5200 XLON 850472923579191 26/09/2023 11:31:16 BST 302 60.5200 XLON 850472923579212 26/09/2023 11:32:20 BST 10 60.5200 BATE 020000KZ1 26/09/2023 11:32:20 BST 74 60.5200 BATE 020000KZ0 26/09/2023 11:32:22 BST 82 60.5200 CHIX 120000YCM 26/09/2023 11:32:25 BST 17 60.5200 BATE 020000KZ5 26/09/2023 11:32:25 BST 80 60.5200 BATE 020000KZ6 26/09/2023 11:32:25 BST 12 60.5200 XLON 850472923579300 26/09/2023 11:32:25 BST 61 60.5200 XLON 850472923579299 26/09/2023 11:32:29 BST 19 60.5200 BATE 020000KZA 26/09/2023 11:33:11 BST 3 60.5200 CHIX 120000YDY 26/09/2023 11:33:11 BST 306 60.5000 XLON 850472923579333 26/09/2023 11:33:12 BST 10 60.5200 CHIX 120000YE2 26/09/2023 11:33:12 BST 78 60.5200 XLON 850472923579335 26/09/2023 11:34:06 BST 4 60.5400 XLON 850472923579397 26/09/2023 11:35:44 BST 80 60.5600 BATE 020000L4V 26/09/2023 11:35:44 BST 72 60.5600 XLON 850472923579505 26/09/2023 11:35:44 BST 95 60.5600 XLON 850472923579504 26/09/2023 11:35:44 BST 96 60.5600 XLON 850472923579503 26/09/2023 11:35:44 BST 122 60.5600 XLON 850472923579501 26/09/2023 11:35:44 BST 127 60.5600 XLON 850472923579502 26/09/2023 11:35:46 BST 29 60.5400 XLON 850472923579511 26/09/2023 11:35:46 BST 294 60.5400 XLON 850472923579512 26/09/2023 11:36:00 BST 17 60.5400 CHIX 120000YNC 26/09/2023 11:36:00 BST 11 60.5400 XLON 850472923579525 26/09/2023 11:36:00 BST 325 60.5400 XLON 850472923579524 26/09/2023 11:40:48 BST 249 60.6000 BATE 020000LHL 26/09/2023 11:40:48 BST 263 60.6000 XLON 850472923579801 26/09/2023 11:40:49 BST 100 60.6000 XLON 850472923579804 26/09/2023 11:40:49 BST 201 60.6000 XLON 850472923579805 26/09/2023 11:40:56 BST 17 60.6000 BATE 020000LHU 26/09/2023 11:40:56 BST 17 60.6000 CHIX 120000Z2V 26/09/2023 11:40:56 BST 50 60.6000 CHIX 120000Z2U 26/09/2023 11:40:56 BST 75 60.6000 XLON 850472923579806 26/09/2023 11:42:19 BST 136 60.6200 CHIX 120000Z86 26/09/2023 11:42:24 BST 17 60.6200 CHIX 120000Z8G 26/09/2023 11:42:26 BST 36 60.6200 BATE 020000LLQ 26/09/2023 11:42:27 BST 57 60.6000 CHIX 120000Z8R 26/09/2023 11:42:27 BST 80 60.6000 XLON 850472923579901 26/09/2023 11:42:27 BST 88 60.6000 XLON 850472923579903 26/09/2023 11:42:27 BST 154 60.6000 XLON 850472923579902 26/09/2023 11:42:27 BST 315 60.6000 XLON 850472923579900 26/09/2023 11:43:55 BST 76 60.6400 CHIX 120000ZC3 26/09/2023 11:43:55 BST 300 60.6400 XLON 850472923579958 26/09/2023 11:50:08 BST 140 60.6600 CHIX 120000ZSL 26/09/2023 11:50:08 BST 140 60.6600 CHIX 120000ZST 26/09/2023 11:50:15 BST 17 60.6600 BATE 020000M1V 26/09/2023 11:50:15 BST 17 60.6600 CHIX 120000ZUB 26/09/2023 11:50:15 BST 325 60.6600 XLON 850472923580328 26/09/2023 11:50:16 BST 17 60.6600 CHIX 120000ZUF 26/09/2023 11:50:17 BST 17 60.6600 CHIX 120000ZUO 26/09/2023 11:50:18 BST 2 60.6600 CHIX 120000ZUR 26/09/2023 11:50:59 BST 17 60.6600 CHIX 120000ZWC 26/09/2023 11:51:08 BST 109 60.6600 BATE 020000M3C 26/09/2023 11:51:08 BST 17 60.6600 CHIX 120000ZWV 26/09/2023 11:51:10 BST 17 60.6600 CHIX 120000ZWX 26/09/2023 11:51:51 BST 17 60.7000 BATE 020000M53 26/09/2023 11:51:51 BST 17 60.7000 BATE 020000M54 26/09/2023 11:52:18 BST 63 60.7200 XLON 850472923580397 26/09/2023 11:52:18 BST 183 60.7200 XLON 850472923580396 26/09/2023 11:52:19 BST 257 60.7200 XLON 850472923580398 26/09/2023 11:52:25 BST 118 60.7200 XLON 850472923580399 26/09/2023 11:52:25 BST 207 60.7200 XLON 850472923580400 26/09/2023 11:53:51 BST 47 60.7600 XLON 850472923580456 26/09/2023 11:53:51 BST 192 60.7600 XLON 850472923580457 26/09/2023 11:55:07 BST 34 60.7400 CHIX 12000108Y 26/09/2023 11:55:07 BST 131 60.7400 CHIX 12000108Z 26/09/2023 11:55:07 BST 104 60.7400 XLON 850472923580524 26/09/2023 11:55:07 BST 208 60.7400 XLON 850472923580525 26/09/2023 11:55:16 BST 17 60.7400 CHIX 1200010BK 26/09/2023 11:55:16 BST 165 60.7400 CHIX 1200010BE 26/09/2023 11:55:16 BST 65 60.7400 XLON 850472923580542 26/09/2023 11:55:16 BST 67 60.7400 XLON 850472923580544 26/09/2023 11:55:16 BST 157 60.7400 XLON 850472923580543 26/09/2023 11:55:16 BST 314 60.7400 XLON 850472923580537 26/09/2023 11:57:05 BST 17 60.7800 BATE 020000MGA 26/09/2023 11:57:05 BST 17 60.7800 CHIX 1200010EK 26/09/2023 11:57:05 BST 92 60.7800 XLON 850472923580615 26/09/2023 11:57:10 BST 14 60.7800 BATE 020000MGD 26/09/2023 11:57:10 BST 116 60.7800 CHIX 1200010EO 26/09/2023 11:59:44 BST 17 60.9200 CHIX 1200010QR 26/09/2023 11:59:44 BST 327 60.9000 XLON 850472923580760 26/09/2023 11:59:44 BST 30 60.9200 XLON 850472923580766 26/09/2023 11:59:44 BST 123 60.9200 XLON 850472923580767 26/09/2023 11:59:44 BST 164 60.9200 XLON 850472923580765 26/09/2023 11:59:45 BST 11 60.9200 XLON 850472923580768 26/09/2023 11:59:45 BST 97 60.9200 XLON 850472923580770 26/09/2023 11:59:45 BST 164 60.9200 XLON 850472923580769 26/09/2023 12:00:38 BST 90 60.9000 XLON 850472923580813 26/09/2023 12:00:38 BST 226 60.9000 XLON 850472923580814 26/09/2023 12:00:38 BST 256 60.9000 XLON 850472923580808 26/09/2023 12:00:50 BST 5 60.8800 CHIX 1200010UX 26/09/2023 12:00:50 BST 227 60.8800 CHIX 1200010UW 26/09/2023 12:00:50 BST 17 60.9000 CHIX 1200010UY 26/09/2023 12:00:50 BST 314 60.8800 XLON 850472923580834 26/09/2023 12:00:50 BST 30 60.9000 XLON 850472923580840 26/09/2023 12:00:50 BST 50 60.9000 XLON 850472923580841 26/09/2023 12:00:50 BST 65 60.9000 XLON 850472923580837 26/09/2023 12:00:50 BST 95 60.9000 XLON 850472923580836 26/09/2023 12:00:50 BST 96 60.9000 XLON 850472923580838 26/09/2023 12:00:50 BST 113 60.9000 XLON 850472923580839 26/09/2023 12:00:50 BST 120 60.9000 XLON 850472923580842 26/09/2023 12:01:18 BST 26 60.9000 CHIX 1200010VJ 26/09/2023 12:02:40 BST 150 60.9000 XLON 850472923580928 26/09/2023 12:02:45 BST 77 60.8800 BATE 020000MTH 26/09/2023 12:02:45 BST 143 60.8800 BATE 020000MTI 26/09/2023 12:02:45 BST 80 60.9000 BATE 020000MTL 26/09/2023 12:02:45 BST 151 60.8800 XLON 850472923580943 26/09/2023 12:02:45 BST 175 60.8800 XLON 850472923580942 26/09/2023 12:02:50 BST 62 60.9000 BATE 020000MTX 26/09/2023 12:02:51 BST 17 60.9000 BATE 020000MTY 26/09/2023 12:02:51 BST 22 60.9000 BATE 020000MTZ 26/09/2023 12:02:52 BST 17 60.9000 BATE 020000MU0 26/09/2023 12:02:53 BST 17 60.9000 BATE 020000MU1 26/09/2023 12:02:54 BST 17 60.9000 BATE 020000MU2 26/09/2023 12:03:18 BST 10 60.9000 BATE 020000MUV 26/09/2023 12:03:25 BST 83 60.9200 CHIX 120001124 26/09/2023 12:03:27 BST 24 60.9200 CHIX 120001128 26/09/2023 12:03:43 BST 93 60.9200 CHIX 12000112Y 26/09/2023 12:04:01 BST 18 60.9200 BATE 020000MXK 26/09/2023 12:04:01 BST 154 60.9200 BATE 020000MXL 26/09/2023 12:04:01 BST 292 60.9200 XLON 850472923581050 26/09/2023 12:04:18 BST 136 60.9000 CHIX 12000114H 26/09/2023 12:04:18 BST 30 60.9200 CHIX 12000114J 26/09/2023 12:04:18 BST 136 60.9200 CHIX 12000114I 26/09/2023 12:04:18 BST 104 60.9000 XLON 850472923581082 26/09/2023 12:04:18 BST 220 60.9000 XLON 850472923581081 26/09/2023 12:04:18 BST 324 60.9000 XLON 850472923581080 26/09/2023 12:04:34 BST 17 60.9000 BATE 020000MZK 26/09/2023 12:04:34 BST 36 60.9000 BATE 020000MZJ 26/09/2023 12:04:34 BST 109 60.8800 CHIX 120001178 26/09/2023 12:04:34 BST 305 60.8800 CHIX 120001179 26/09/2023 12:04:34 BST 12 60.8800 XLON 850472923581090 26/09/2023 12:04:34 BST 77 60.8800 XLON 850472923581091 26/09/2023 12:04:34 BST 131 60.8800 XLON 850472923581089 26/09/2023 12:04:39 BST 17 60.9000 BATE 020000MZR 26/09/2023 12:04:39 BST 36 60.9000 BATE 020000MZQ 26/09/2023 12:04:41 BST 36 60.9000 BATE 020000MZU 26/09/2023 12:04:42 BST 3 60.8800 CHIX 12000117G 26/09/2023 12:04:43 BST 11 60.8800 BATE 020000MZV 26/09/2023 12:04:44 BST 115 60.8800 CHIX 12000117H 26/09/2023 12:05:32 BST 43 60.8800 CHIX 120001197 26/09/2023 12:06:00 BST 42 60.8600 BATE 020000N2B 26/09/2023 12:06:00 BST 11 60.8600 CHIX 1200011AG 26/09/2023 12:06:00 BST 91 60.8600 XLON 850472923581129 26/09/2023 12:06:00 BST 155 60.8600 XLON 850472923581128 26/09/2023 12:06:09 BST 19 60.8600 CHIX 1200011BN 26/09/2023 12:06:11 BST 11 60.8600 BATE 020000N37 26/09/2023 12:06:14 BST 17 60.8600 CHIX 1200011C6 26/09/2023 12:06:16 BST 6 60.8600 BATE 020000N3H 26/09/2023 12:06:19 BST 17 60.8600 CHIX 1200011D0 26/09/2023 12:06:24 BST 17 60.8600 CHIX 1200011D5 26/09/2023 12:06:26 BST 15 60.8600 BATE 020000N3K 26/09/2023 12:06:38 BST 30 60.8600 CHIX 1200011DX 26/09/2023 12:06:43 BST 4 60.8600 CHIX 1200011E3 26/09/2023 12:07:08 BST 10 60.8600 CHIX 1200011G1 26/09/2023 12:07:08 BST 17 60.8600 CHIX 1200011G2 26/09/2023 12:07:13 BST 17 60.8600 CHIX 1200011G7 26/09/2023 12:07:17 BST 17 60.8600 CHIX 1200011G8 26/09/2023 12:07:19 BST 36 60.8600 BATE 020000N5N 26/09/2023 12:07:19 BST 6 60.8400 XLON 850472923581182 26/09/2023 12:07:19 BST 30 60.8400 XLON 850472923581181 26/09/2023 12:07:19 BST 167 60.8400 XLON 850472923581183 26/09/2023 12:07:24 BST 17 60.8600 BATE 020000N5S 26/09/2023 12:07:24 BST 36 60.8600 BATE 020000N5T 26/09/2023 12:07:29 BST 17 60.8600 BATE 020000N5X 26/09/2023 12:07:32 BST 17 60.8600 BATE 020000N60 26/09/2023 12:07:36 BST 17 60.8600 BATE 020000N68 26/09/2023 12:07:36 BST 36 60.8600 BATE 020000N69 26/09/2023 12:07:38 BST 17 60.8600 BATE 020000N6C 26/09/2023 12:07:38 BST 36 60.8600 BATE 020000N6B 26/09/2023 12:07:41 BST 17 60.8600 BATE 020000N6D 26/09/2023 12:07:43 BST 17 60.8600 BATE 020000N6F 26/09/2023 12:07:43 BST 36 60.8600 BATE 020000N6E 26/09/2023 12:07:45 BST 17 60.8600 BATE 020000N6G 26/09/2023 12:07:47 BST 17 60.8600 BATE 020000N6H 26/09/2023 12:07:47 BST 36 60.8600 BATE 020000N6I 26/09/2023 12:07:49 BST 17 60.8600 BATE 020000N6K 26/09/2023 12:07:51 BST 17 60.8600 BATE 020000N6N 26/09/2023 12:07:53 BST 17 60.8600 BATE 020000N6P 26/09/2023 12:07:53 BST 36 60.8600 BATE 020000N6O 26/09/2023 12:07:55 BST 17 60.8600 BATE 020000N6Q 26/09/2023 12:07:58 BST 10 60.8400 BATE 020000N6U 26/09/2023 12:07:58 BST 136 60.8400 CHIX 1200011H1 26/09/2023 12:08:02 BST 10 60.8200 XLON 850472923581201 26/09/2023 12:08:03 BST 10 60.8200 XLON 850472923581202 26/09/2023 12:10:47 BST 303 60.8800 CHIX 1200011NU 26/09/2023 12:10:47 BST 322 60.8800 XLON 850472923581306 26/09/2023 12:11:09 BST 64 60.8800 XLON 850472923581321 26/09/2023 12:11:09 BST 258 60.8800 XLON 850472923581320 26/09/2023 12:11:57 BST 258 60.8800 XLON 850472923581338 26/09/2023 12:11:57 BST 274 60.8800 XLON 850472923581339 26/09/2023 12:11:59 BST 8 60.8800 BATE 020000NE2 26/09/2023 12:11:59 BST 20 60.8800 BATE 020000NE3 26/09/2023 12:11:59 BST 28 60.8800 BATE 020000NE5 26/09/2023 12:11:59 BST 36 60.8800 BATE 020000NE0 26/09/2023 12:11:59 BST 36 60.8800 BATE 020000NE1 26/09/2023 12:11:59 BST 36 60.8800 BATE 020000NE4 26/09/2023 12:12:17 BST 11 60.9000 CHIX 1200011SF 26/09/2023 12:12:26 BST 136 60.9000 CHIX 1200011TI 26/09/2023 12:12:39 BST 73 60.9000 CHIX 1200011TU 26/09/2023 12:14:00 BST 84 60.8800 BATE 020000NIQ 26/09/2023 12:14:00 BST 7 60.8800 CHIX 1200011XR 26/09/2023 12:14:00 BST 133 60.8800 CHIX 1200011XQ 26/09/2023 12:14:00 BST 29 60.8800 XLON 850472923581426 26/09/2023 12:14:00 BST 277 60.8800 XLON 850472923581425 26/09/2023 12:14:50 BST 73 60.9000 BATE 020000NKC 26/09/2023 12:15:50 BST 100 60.9400 XLON 850472923581507 26/09/2023 12:15:57 BST 38 60.9400 CHIX 12000122C 26/09/2023 12:15:57 BST 38 60.9400 CHIX 12000122D 26/09/2023 12:15:57 BST 138 60.9400 CHIX 12000122E 26/09/2023 12:15:57 BST 178 60.9400 XLON 850472923581509 26/09/2023 12:18:06 BST 24 61.0200 BATE 020000NQK 26/09/2023 12:20:05 BST 152 61.0000 BATE 020000NWO 26/09/2023 12:20:05 BST 109 61.0000 CHIX 1200012IE 26/09/2023 12:20:05 BST 165 61.0000 CHIX 1200012IC 26/09/2023 12:20:05 BST 283 61.0000 XLON 850472923581713 26/09/2023 12:20:40 BST 11 61.0200 XLON 850472923581733 26/09/2023 12:24:38 BST 144 61.0400 BATE 020000O7W 26/09/2023 12:24:38 BST 21 61.0600 CHIX 12000131X 26/09/2023 12:24:38 BST 26 61.0600 CHIX 12000131W 26/09/2023 12:24:38 BST 136 61.0600 CHIX 12000131V 26/09/2023 12:24:38 BST 149 61.0600 CHIX 12000131P 26/09/2023 12:24:38 BST 49 61.0600 XLON 850472923581915 26/09/2023 12:24:38 BST 95 61.0600 XLON 850472923581912 26/09/2023 12:24:38 BST 97 61.0600 XLON 850472923581913 26/09/2023 12:24:38 BST 120 61.0600 XLON 850472923581914 26/09/2023 12:24:38 BST 190 61.0600 XLON 850472923581911 26/09/2023 12:24:38 BST 226 61.0600 XLON 850472923581908 26/09/2023 12:24:38 BST 29 61.0800 XLON 850472923581918 26/09/2023 12:24:38 BST 96 61.0800 XLON 850472923581916 26/09/2023 12:24:38 BST 114 61.0800 XLON 850472923581917 26/09/2023 12:24:43 BST 16 61.0800 XLON 850472923581933 26/09/2023 12:24:43 BST 30 61.0800 XLON 850472923581921 26/09/2023 12:24:43 BST 48 61.0800 XLON 850472923581923 26/09/2023 12:24:43 BST 49 61.0800 XLON 850472923581920 26/09/2023 12:24:43 BST 50 61.0800 XLON 850472923581930 26/09/2023 12:24:43 BST 66 61.0800 XLON 850472923581919 26/09/2023 12:24:43 BST 72 61.0800 XLON 850472923581925 26/09/2023 12:24:43 BST 95 61.0800 XLON 850472923581929 26/09/2023 12:24:43 BST 96 61.0800 XLON 850472923581924 26/09/2023 12:24:43 BST 96 61.0800 XLON 850472923581928 26/09/2023 12:24:43 BST 115 61.0800 XLON 850472923581927 26/09/2023 12:24:43 BST 166 61.0800 XLON 850472923581932 26/09/2023 12:24:43 BST 190 61.0800 XLON 850472923581922 26/09/2023 12:24:43 BST 380 61.0800 XLON 850472923581931 26/09/2023 12:24:44 BST 47 61.0800 XLON 850472923581939 26/09/2023 12:24:44 BST 50 61.0800 XLON 850472923581936 26/09/2023 12:24:44 BST 56 61.0800 XLON 850472923581934 26/09/2023 12:24:44 BST 95 61.0800 XLON 850472923581937 26/09/2023 12:24:44 BST 118 61.0800 XLON 850472923581935 26/09/2023 12:24:44 BST 190 61.0800 XLON 850472923581938 26/09/2023 12:25:04 BST 16 61.0800 BATE 020000O91 26/09/2023 12:25:04 BST 15 61.0800 CHIX 12000133Y 26/09/2023 12:25:04 BST 25 61.0800 CHIX 12000133Z 26/09/2023 12:25:04 BST 30 61.0800 CHIX 120001340 26/09/2023 12:25:06 BST 3 61.0600 BATE 020000OA2 26/09/2023 12:25:06 BST 17 61.0600 BATE 020000OA9 26/09/2023 12:25:06 BST 36 61.0600 BATE 020000OA8 26/09/2023 12:25:06 BST 238 61.0600 BATE 020000OAA 26/09/2023 12:25:06 BST 288 61.0600 BATE 020000OA3 26/09/2023 12:25:06 BST 85 61.0600 XLON 850472923581959 26/09/2023 12:25:06 BST 199 61.0600 XLON 850472923581958 26/09/2023 12:25:06 BST 284 61.0600 XLON 850472923581952 26/09/2023 12:25:08 BST 18 61.0600 CHIX 12000136Y 26/09/2023 12:25:08 BST 36 61.0600 CHIX 12000136Z 26/09/2023 12:25:09 BST 9 61.0600 CHIX 120001378 26/09/2023 12:26:09 BST 124 61.0600 XLON 850472923582012 26/09/2023 12:26:09 BST 171 61.0600 XLON 850472923582011 26/09/2023 12:26:16 BST 25 61.0600 XLON 850472923582021 26/09/2023 12:26:20 BST 52 61.0600 BATE 020000OEE 26/09/2023 12:26:20 BST 120 61.0600 BATE 020000OEC 26/09/2023 12:26:20 BST 113 61.0600 XLON 850472923582022 26/09/2023 12:26:20 BST 167 61.0600 XLON 850472923582023 26/09/2023 12:26:27 BST 14 61.0800 BATE 020000OEN 26/09/2023 12:26:29 BST 11 61.0800 BATE 020000OEP 26/09/2023 12:26:29 BST 11 61.0800 BATE 020000OEQ 26/09/2023 12:26:31 BST 17 61.0800 BATE 020000OET 26/09/2023 12:26:32 BST 17 61.0800 BATE 020000OEU 26/09/2023 12:27:06 BST 25 61.0800 BATE 020000OFX 26/09/2023 12:27:06 BST 78 61.0800 BATE 020000OFW 26/09/2023 12:27:06 BST 65 61.0600 XLON 850472923582034 26/09/2023 12:27:06 BST 264 61.0600 XLON 850472923582035 26/09/2023 12:27:11 BST 14 61.0800 BATE 020000OG0 26/09/2023 12:27:29 BST 68 61.0600 BATE 020000OG9 26/09/2023 12:27:29 BST 36 61.0800 BATE 020000OGF 26/09/2023 12:27:29 BST 80 61.0800 BATE 020000OGG 26/09/2023 12:27:29 BST 198 61.0600 XLON 850472923582040 26/09/2023 12:27:39 BST 294 61.0400 BATE 020000OGV 26/09/2023 12:27:39 BST 204 61.0400 CHIX 1200013GB 26/09/2023 12:27:39 BST 184 61.0400 XLON 850472923582054 26/09/2023 12:28:09 BST 5 61.0600 BATE 020000OI2 26/09/2023 12:28:09 BST 17 61.0600 BATE 020000OI3 26/09/2023 12:28:09 BST 14 61.0600 CHIX 1200013HT 26/09/2023 12:28:12 BST 13 61.0600 BATE 020000OI4 26/09/2023 12:28:14 BST 17 61.0600 BATE 020000OI5 26/09/2023 12:28:15 BST 17 61.0600 BATE 020000OI7 26/09/2023 12:28:15 BST 17 61.0600 CHIX 1200013HX 26/09/2023 12:28:16 BST 14 61.0600 BATE 020000OID 26/09/2023 12:28:16 BST 17 61.0600 BATE 020000OIC 26/09/2023 12:28:18 BST 17 61.0600 BATE 020000OIE 26/09/2023 12:28:19 BST 17 61.0600 BATE 020000OIH 26/09/2023 12:28:19 BST 17 61.0600 CHIX 1200013I4 26/09/2023 12:28:21 BST 17 61.0600 BATE 020000OII 26/09/2023 12:28:22 BST 17 61.0600 BATE 020000OIK 26/09/2023 12:28:22 BST 17 61.0600 CHIX 1200013I5 26/09/2023 12:28:24 BST 2 61.0600 BATE 020000OIL 26/09/2023 12:28:24 BST 17 61.0600 BATE 020000OIM 26/09/2023 12:28:26 BST 5 61.0600 BATE 020000OIO 26/09/2023 12:28:26 BST 13 61.0600 BATE 020000OIQ 26/09/2023 12:28:26 BST 17 61.0600 BATE 020000OIP 26/09/2023 12:28:27 BST 17 61.0600 CHIX 1200013I9 26/09/2023 12:28:29 BST 4 61.0600 BATE 020000OIV 26/09/2023 12:28:29 BST 17 61.0600 BATE 020000OIW 26/09/2023 12:28:30 BST 9 61.0600 BATE 020000OIY 26/09/2023 12:28:30 BST 17 61.0600 BATE 020000OIZ 26/09/2023 12:28:30 BST 36 61.0600 BATE 020000OJ0 26/09/2023 12:28:30 BST 17 61.0600 CHIX 1200013IJ 26/09/2023 12:28:32 BST 17 61.0600 BATE 020000OJ1 26/09/2023 12:28:32 BST 36 61.0600 BATE 020000OJ2 26/09/2023 12:28:33 BST 17 61.0600 BATE 020000OJ7 26/09/2023 12:28:34 BST 17 61.0600 BATE 020000OJ8 26/09/2023 12:28:35 BST 13 61.0400 BATE 020000OJG 26/09/2023 12:28:35 BST 17 61.0400 BATE 020000OJF 26/09/2023 12:28:35 BST 71 61.0400 BATE 020000OJA 26/09/2023 12:28:35 BST 83 61.0400 BATE 020000OJH 26/09/2023 12:28:35 BST 223 61.0400 BATE 020000OJB 26/09/2023 12:28:35 BST 17 61.0400 CHIX 1200013IO 26/09/2023 12:28:35 BST 204 61.0400 CHIX 1200013IM 26/09/2023 12:28:35 BST 40 61.0400 XLON 850472923582079 26/09/2023 12:28:35 BST 47 61.0400 XLON 850472923582078 26/09/2023 12:28:35 BST 79 61.0400 XLON 850472923582084 26/09/2023 12:28:35 BST 115 61.0400 XLON 850472923582083 26/09/2023 12:28:36 BST 10 61.0400 BATE 020000OJI 26/09/2023 12:28:37 BST 80 61.0400 BATE 020000OJJ 26/09/2023 12:28:38 BST 17 61.0400 BATE 020000OJM 26/09/2023 12:28:39 BST 11 61.0400 CHIX 1200013IX 26/09/2023 12:28:42 BST 16 61.0400 BATE 020000OJQ 26/09/2023 12:28:42 BST 11 61.0400 CHIX 1200013J4 26/09/2023 12:28:43 BST 17 61.0400 BATE 020000OJS 26/09/2023 12:28:44 BST 17 61.0400 BATE 020000OJX 26/09/2023 12:28:45 BST 17 61.0400 CHIX 1200013JE 26/09/2023 12:28:48 BST 17 61.0400 CHIX 1200013JH 26/09/2023 12:28:50 BST 11 61.0400 BATE 020000OK4 26/09/2023 12:28:52 BST 17 61.0400 CHIX 1200013JQ 26/09/2023 12:28:55 BST 17 61.0400 CHIX 1200013JW 26/09/2023 12:28:59 BST 17 61.0400 CHIX 1200013KF 26/09/2023 12:29:02 BST 36 61.0200 BATE 020000OKY 26/09/2023 12:29:02 BST 50 61.0200 CHIX 1200013L5 26/09/2023 12:29:02 BST 53 61.0200 CHIX 1200013L4 26/09/2023 12:29:02 BST 72 61.0200 CHIX 1200013L6 26/09/2023 12:29:02 BST 136 61.0200 CHIX 1200013L7 26/09/2023 12:29:02 BST 175 61.0200 CHIX 1200013L3 26/09/2023 12:29:02 BST 23 61.0200 XLON 850472923582111 26/09/2023 12:29:02 BST 150 61.0200 XLON 850472923582110 26/09/2023 12:29:02 BST 226 61.0200 XLON 850472923582108 26/09/2023 12:29:13 BST 103 61.0000 CHIX 1200013LM 26/09/2023 12:33:02 BST 76 61.0400 BATE 020000OSZ 26/09/2023 12:33:02 BST 4 61.0400 CHIX 1200013YI 26/09/2023 12:33:02 BST 67 61.0400 CHIX 1200013YK 26/09/2023 12:33:02 BST 135 61.0400 CHIX 1200013YJ 26/09/2023 12:33:02 BST 4 61.0400 XLON 850472923582281 26/09/2023 12:33:02 BST 38 61.0400 XLON 850472923582282 26/09/2023 12:33:02 BST 208 61.0400 XLON 850472923582283 26/09/2023 12:34:00 BST 118 61.0200 BATE 020000OVD 26/09/2023 12:34:00 BST 207 61.0400 BATE 020000OV7 26/09/2023 12:34:00 BST 78 61.0200 CHIX 120001427 26/09/2023 12:34:00 BST 206 61.0400 CHIX 12000141Z 26/09/2023 12:34:00 BST 166 61.0400 XLON 850472923582333 26/09/2023 12:34:04 BST 38 61.0200 CHIX 12000142V 26/09/2023 12:34:04 BST 246 61.0200 CHIX 12000142U 26/09/2023 12:34:04 BST 143 61.0200 XLON 850472923582340 26/09/2023 12:34:20 BST 57 61.0200 BATE 020000OW3 26/09/2023 12:34:20 BST 108 61.0000 CHIX 12000143M 26/09/2023 12:34:25 BST 107 61.0200 BATE 020000OWE 26/09/2023 12:34:30 BST 14 61.0200 BATE 020000OWI 26/09/2023 12:34:30 BST 17 61.0200 BATE 020000OWJ 26/09/2023 12:34:35 BST 3 61.0200 BATE 020000OWQ 26/09/2023 12:34:35 BST 25 61.0200 BATE 020000OWR 26/09/2023 12:34:38 BST 17 61.0200 BATE 020000OWS 26/09/2023 12:34:38 BST 20 61.0200 BATE 020000OWT 26/09/2023 12:34:41 BST 17 61.0200 BATE 020000OWX 26/09/2023 12:34:41 BST 20 61.0200 BATE 020000OWW 26/09/2023 12:34:42 BST 17 61.0200 BATE 020000OX0 26/09/2023 12:34:42 BST 20 61.0200 BATE 020000OWZ 26/09/2023 12:34:53 BST 1 61.0200 XLON 850472923582407 26/09/2023 12:34:53 BST 73 61.0200 XLON 850472923582405 26/09/2023 12:34:53 BST 98 61.0200 XLON 850472923582406 26/09/2023 12:35:00 BST 79 61.0200 XLON 850472923582409 26/09/2023 12:35:00 BST 169 61.0200 XLON 850472923582410 26/09/2023 12:35:34 BST 17 61.0400 BATE 020000P01 26/09/2023 12:35:34 BST 18 61.0400 BATE 020000P02 26/09/2023 12:35:36 BST 17 61.0400 BATE 020000P07 26/09/2023 12:35:37 BST 17 61.0400 BATE 020000P0A 26/09/2023 12:35:38 BST 17 61.0400 BATE 020000P0H 26/09/2023 12:35:39 BST 17 61.0400 BATE 020000P0I 26/09/2023 12:35:40 BST 17 61.0400 BATE 020000P0L 26/09/2023 12:35:41 BST 17 61.0400 BATE 020000P0M 26/09/2023 12:35:42 BST 17 61.0400 BATE 020000P0O 26/09/2023 12:35:43 BST 17 61.0400 BATE 020000P0T 26/09/2023 12:35:44 BST 17 61.0400 BATE 020000P0X 26/09/2023 12:35:46 BST 17 61.0400 BATE 020000P12 26/09/2023 12:35:47 BST 17 61.0400 BATE 020000P14 26/09/2023 12:35:49 BST 12 61.0400 BATE 020000P18 26/09/2023 12:35:49 BST 17 61.0400 BATE 020000P17 26/09/2023 12:35:52 BST 17 61.0400 BATE 020000P1C 26/09/2023 12:35:54 BST 17 61.0400 BATE 020000P1E 26/09/2023 12:35:57 BST 17 61.0400 BATE 020000P1K 26/09/2023 12:35:59 BST 17 61.0400 BATE 020000P1M 26/09/2023 12:36:02 BST 17 61.0400 BATE 020000P1V 26/09/2023 12:36:06 BST 17 61.0400 BATE 020000P1X 26/09/2023 12:36:09 BST 17 61.0400 BATE 020000P20 26/09/2023 12:36:14 BST 17 61.0400 BATE 020000P25 26/09/2023 12:36:19 BST 17 61.0400 BATE 020000P28 26/09/2023 12:36:24 BST 17 61.0400 BATE 020000P2J 26/09/2023 12:36:29 BST 17 61.0400 BATE 020000P2U 26/09/2023 12:36:34 BST 68 61.0400 BATE 020000P30 26/09/2023 12:36:39 BST 17 61.0400 BATE 020000P33 26/09/2023 12:36:44 BST 17 61.0400 BATE 020000P36 26/09/2023 12:36:49 BST 11 61.0400 BATE 020000P3D 26/09/2023 12:36:49 BST 17 61.0400 BATE 020000P3C 26/09/2023 12:36:52 BST 14 61.0200 XLON 850472923582513 26/09/2023 12:36:52 BST 92 61.0200 XLON 850472923582509 26/09/2023 12:36:52 BST 99 61.0200 XLON 850472923582511 26/09/2023 12:36:52 BST 100 61.0200 XLON 850472923582512 26/09/2023 12:37:36 BST 30 61.0200 CHIX 1200014DP 26/09/2023 12:37:41 BST 1 61.0200 BATE 020000P4Y 26/09/2023 12:37:41 BST 18 61.0200 BATE 020000P4X 26/09/2023 12:37:41 BST 13 61.0200 CHIX 1200014E5 26/09/2023 12:37:41 BST 57 61.0200 CHIX 1200014E4 26/09/2023 12:37:46 BST 17 61.0200 BATE 020000P56 26/09/2023 12:37:46 BST 19 61.0200 BATE 020000P57 26/09/2023 12:37:46 BST 17 61.0200 CHIX 1200014EJ 26/09/2023 12:37:49 BST 17 61.0200 BATE 020000P58 26/09/2023 12:37:49 BST 11 61.0200 CHIX 1200014EM 26/09/2023 12:37:49 BST 17 61.0200 CHIX 1200014EN 26/09/2023 12:37:51 BST 17 61.0200 BATE 020000P5D 26/09/2023 12:37:53 BST 17 61.0200 CHIX 1200014EU 26/09/2023 12:37:54 BST 17 61.0200 BATE 020000P5G 26/09/2023 12:37:56 BST 17 61.0200 BATE 020000P5K 26/09/2023 12:37:59 BST 17 61.0200 BATE 020000P5N 26/09/2023 12:38:01 BST 11 61.0000 CHIX 1200014G7 26/09/2023 12:38:01 BST 50 61.0000 CHIX 1200014G6 26/09/2023 12:38:03 BST 17 61.0000 BATE 020000P68 26/09/2023 12:38:05 BST 17 60.9800 BATE 020000P6E 26/09/2023 12:38:06 BST 17 60.9800 BATE 020000P6F 26/09/2023 12:38:07 BST 17 60.9800 BATE 020000P6L 26/09/2023 12:38:07 BST 136 60.9800 CHIX 1200014GW 26/09/2023 12:38:08 BST 17 60.9800 BATE 020000P6M 26/09/2023 12:38:09 BST 17 60.9800 BATE 020000P6Q 26/09/2023 12:38:10 BST 5 60.9800 CHIX 1200014H0 26/09/2023 12:38:11 BST 17 60.9800 BATE 020000P6T 26/09/2023 12:38:13 BST 17 60.9800 BATE 020000P6U 26/09/2023 12:38:14 BST 17 60.9800 BATE 020000P75 26/09/2023 12:38:15 BST 4 60.9800 CHIX 1200014HD 26/09/2023 12:38:19 BST 17 60.9800 BATE 020000P7F 26/09/2023 12:38:20 BST 10 60.9800 CHIX 1200014HT 26/09/2023 12:38:28 BST 105 60.9800 CHIX 1200014IP 26/09/2023 12:38:59 BST 85 60.9800 BATE 020000P8R 26/09/2023 12:39:04 BST 17 60.9800 BATE 020000P98 26/09/2023 12:39:09 BST 17 60.9800 BATE 020000P9H 26/09/2023 12:40:44 BST 7 61.0400 BATE 020000PC7 26/09/2023 12:40:44 BST 71 61.0400 XLON 850472923582661 26/09/2023 12:41:50 BST 109 61.0400 XLON 850472923582693 26/09/2023 12:41:55 BST 14 61.0400 BATE 020000PEJ 26/09/2023 12:41:55 BST 4 61.0400 CHIX 1200014ST 26/09/2023 12:41:55 BST 41 61.0400 CHIX 1200014SU 26/09/2023 12:41:55 BST 43 61.0400 XLON 850472923582700 26/09/2023 12:41:55 BST 76 61.0400 XLON 850472923582699 26/09/2023 12:41:55 BST 117 61.0400 XLON 850472923582701 26/09/2023 12:41:58 BST 11 61.0400 XLON 850472923582702 26/09/2023 12:42:00 BST 15 61.0400 CHIX 1200014T1 26/09/2023 12:44:00 BST 1 61.0400 CHIX 1200014YD 26/09/2023 12:44:00 BST 74 61.0400 CHIX 1200014YE 26/09/2023 12:44:00 BST 243 61.0400 CHIX 1200014YC 26/09/2023 12:44:00 BST 126 61.0400 XLON 850472923582787 26/09/2023 12:44:00 BST 177 61.0400 XLON 850472923582788 26/09/2023 12:44:08 BST 14 61.0400 BATE 020000PJB 26/09/2023 12:44:08 BST 80 61.0400 BATE 020000PJC 26/09/2023 12:44:08 BST 21 61.0400 CHIX 12000150M 26/09/2023 12:44:10 BST 11 61.0400 CHIX 12000150Q 26/09/2023 12:44:10 BST 17 61.0400 CHIX 12000150P 26/09/2023 12:44:13 BST 17 61.0400 BATE 020000PJL 26/09/2023 12:44:14 BST 9 61.0400 CHIX 120001513 26/09/2023 12:44:14 BST 17 61.0400 CHIX 120001514 26/09/2023 12:44:17 BST 21 61.0400 BATE 020000PJO 26/09/2023 12:44:17 BST 7 61.0400 CHIX 120001517 26/09/2023 12:44:17 BST 13 61.0400 CHIX 12000151A 26/09/2023 12:44:17 BST 17 61.0400 CHIX 120001518 26/09/2023 12:44:17 BST 77 61.0400 CHIX 120001519 26/09/2023 12:44:19 BST 11 61.0400 CHIX 12000151B 26/09/2023 12:44:19 BST 17 61.0400 CHIX 12000151C 26/09/2023 12:44:20 BST 13 61.0400 BATE 020000PJQ 26/09/2023 12:44:21 BST 7 61.0400 CHIX 12000151F 26/09/2023 12:44:22 BST 4 61.0400 CHIX 12000151N 26/09/2023 12:44:22 BST 7 61.0400 CHIX 12000151L 26/09/2023 12:44:22 BST 17 61.0400 CHIX 12000151M 26/09/2023 12:44:24 BST 9 61.0400 CHIX 12000151S 26/09/2023 12:44:24 BST 17 61.0400 CHIX 12000151T 26/09/2023 12:44:25 BST 9 61.0400 CHIX 120001521 26/09/2023 12:44:26 BST 2 61.0400 CHIX 120001522 26/09/2023 12:44:28 BST 17 61.0400 BATE 020000PK3 26/09/2023 12:44:28 BST 17 61.0400 CHIX 120001523 26/09/2023 12:44:52 BST 42 61.0400 CHIX 12000152E 26/09/2023 12:45:15 BST 243 61.0200 CHIX 120001541 26/09/2023 12:45:15 BST 17 61.0400 CHIX 120001545 26/09/2023 12:45:15 BST 126 61.0200 XLON 850472923582815 26/09/2023 12:45:20 BST 17 61.0400 CHIX 12000154F 26/09/2023 12:45:20 BST 30 61.0400 CHIX 12000154E 26/09/2023 12:45:22 BST 9 61.0400 CHIX 12000154H 26/09/2023 12:45:23 BST 17 61.0400 CHIX 120001554 26/09/2023 12:45:25 BST 17 61.0400 CHIX 12000155B 26/09/2023 12:45:27 BST 17 61.0400 CHIX 12000155J 26/09/2023 12:45:29 BST 105 61.0400 CHIX 12000155T 26/09/2023 12:45:32 BST 17 61.0400 CHIX 12000155X 26/09/2023 12:45:36 BST 17 61.0400 CHIX 120001564 26/09/2023 12:45:39 BST 17 61.0400 CHIX 120001565 26/09/2023 12:45:44 BST 17 61.0400 CHIX 12000156E 26/09/2023 12:45:49 BST 17 61.0400 CHIX 12000156G 26/09/2023 12:45:54 BST 11 61.0400 CHIX 12000156M 26/09/2023 12:45:54 BST 17 61.0400 CHIX 12000156N 26/09/2023 12:45:59 BST 17 61.0400 CHIX 12000156X 26/09/2023 12:46:02 BST 47 61.0400 CHIX 120001576 26/09/2023 12:46:06 BST 17 61.0400 CHIX 12000157H 26/09/2023 12:46:08 BST 17 61.0400 CHIX 12000157I 26/09/2023 12:46:11 BST 66 61.0400 CHIX 12000157K 26/09/2023 12:46:14 BST 17 61.0400 CHIX 12000157L 26/09/2023 12:46:19 BST 120 61.0400 CHIX 12000157U 26/09/2023 12:46:24 BST 12 61.0200 BATE 020000PP0 26/09/2023 12:46:24 BST 17 61.0400 CHIX 12000158F 26/09/2023 12:46:24 BST 36 61.0400 CHIX 12000158G 26/09/2023 12:46:31 BST 17 61.0000 BATE 020000PPM 26/09/2023 12:46:31 BST 17 61.0000 CHIX 1200015A4 26/09/2023 12:46:31 BST 30 61.0000 CHIX 1200015A3 26/09/2023 12:46:31 BST 97 61.0000 XLON 850472923582868 26/09/2023 12:46:31 BST 120 61.0000 XLON 850472923582866 26/09/2023 12:46:31 BST 190 61.0000 XLON 850472923582867 26/09/2023 12:46:32 BST 2 61.0000 BATE 020000PPW 26/09/2023 12:46:32 BST 17 61.0000 BATE 020000PPV 26/09/2023 12:46:32 BST 36 61.0000 BATE 020000PPU 26/09/2023 12:46:32 BST 19 61.0000 XLON 850472923582870 26/09/2023 12:46:32 BST 29 61.0000 XLON 850472923582876 26/09/2023 12:46:32 BST 30 61.0000 XLON 850472923582873 26/09/2023 12:46:32 BST 47 61.0000 XLON 850472923582872 26/09/2023 12:46:32 BST 72 61.0000 XLON 850472923582871 26/09/2023 12:46:32 BST 122 61.0000 XLON 850472923582875 26/09/2023 12:46:32 BST 125 61.0000 XLON 850472923582869 26/09/2023 12:46:32 BST 190 61.0000 XLON 850472923582874 26/09/2023 12:46:34 BST 17 61.0000 BATE 020000PPX 26/09/2023 12:46:35 BST 36 61.0000 BATE 020000PQF 26/09/2023 12:46:35 BST 57 61.0000 BATE 020000PQE 26/09/2023 12:46:35 BST 85 61.0000 BATE 020000PQG 26/09/2023 12:46:37 BST 17 61.0000 BATE 020000PQK 26/09/2023 12:46:37 BST 36 61.0000 BATE 020000PQL 26/09/2023 12:46:38 BST 36 61.0000 BATE 020000PQP 26/09/2023 12:46:38 BST 100 61.0000 BATE 020000PQQ 26/09/2023 12:46:39 BST 17 61.0000 BATE 020000PQR 26/09/2023 12:46:40 BST 17 61.0000 BATE 020000PQT 26/09/2023 12:46:41 BST 17 61.0000 BATE 020000PQU 26/09/2023 12:46:42 BST 9 61.0000 BATE 020000PQY 26/09/2023 12:46:43 BST 17 61.0000 BATE 020000PR1 26/09/2023 12:46:44 BST 111 60.9400 BATE 020000PR3 26/09/2023 12:46:44 BST 30 60.9600 CHIX 1200015BY 26/09/2023 12:46:44 BST 36 60.9600 CHIX 1200015BZ 26/09/2023 12:46:44 BST 29 60.9600 XLON 850472923582893 26/09/2023 12:46:44 BST 53 60.9600 XLON 850472923582894 26/09/2023 12:47:39 BST 43 60.9400 XLON 850472923582921 26/09/2023 12:47:39 BST 258 60.9400 XLON 850472923582922 26/09/2023 12:47:39 BST 301 60.9400 XLON 850472923582920 26/09/2023 12:47:44 BST 70 60.9400 XLON 850472923582925 26/09/2023 12:47:44 BST 94 60.9400 XLON 850472923582927 26/09/2023 12:47:44 BST 122 60.9400 XLON 850472923582926 26/09/2023 12:47:44 BST 302 60.9400 XLON 850472923582924 26/09/2023 12:49:07 BST 86 60.9400 BATE 020000PWP 26/09/2023 12:49:07 BST 50 60.9400 CHIX 1200015IR 26/09/2023 12:49:07 BST 27 60.9400 XLON 850472923582988 26/09/2023 12:49:07 BST 196 60.9400 XLON 850472923582989 26/09/2023 12:49:12 BST 121 60.9200 BATE 020000PWY 26/09/2023 12:49:19 BST 47 60.9200 BATE 020000PXE 26/09/2023 12:50:58 BST 11 60.9200 BATE 020000Q0R 26/09/2023 12:51:17 BST 213 60.9200 BATE 020000Q1L 26/09/2023 12:51:17 BST 1 60.9200 XLON 850472923583072 26/09/2023 12:51:17 BST 68 60.9200 XLON 850472923583071 26/09/2023 12:51:17 BST 80 60.9200 XLON 850472923583070 26/09/2023 12:51:17 BST 157 60.9200 XLON 850472923583069 26/09/2023 12:51:19 BST 109 60.9200 BATE 020000Q1Q 26/09/2023 12:51:24 BST 48 60.9200 BATE 020000Q23 26/09/2023 12:51:24 BST 51 60.9200 BATE 020000Q24 26/09/2023 12:51:24 BST 67 60.9200 BATE 020000Q22 26/09/2023 12:51:24 BST 204 60.9200 BATE 020000Q25 26/09/2023 12:52:52 BST 17 60.9000 BATE 020000Q5T 26/09/2023 12:52:52 BST 36 60.9000 BATE 020000Q5S 26/09/2023 12:52:52 BST 113 60.9000 BATE 020000Q5U 26/09/2023 12:52:52 BST 141 60.9000 BATE 020000Q5I 26/09/2023 12:52:52 BST 166 60.9000 BATE 020000Q5H 26/09/2023 12:52:53 BST 17 60.9000 BATE 020000Q5X 26/09/2023 12:52:54 BST 111 60.9000 BATE 020000Q5Y 26/09/2023 12:52:55 BST 17 60.9000 BATE 020000Q63 26/09/2023 12:52:56 BST 17 60.9000 BATE 020000Q67 26/09/2023 12:52:57 BST 17 60.9000 BATE 020000Q68 26/09/2023 12:52:58 BST 17 60.9000 BATE 020000Q69 26/09/2023 12:52:59 BST 17 60.9000 BATE 020000Q6A 26/09/2023 12:53:01 BST 113 60.9000 BATE 020000Q6F 26/09/2023 12:53:03 BST 17 60.9000 BATE 020000Q6I 26/09/2023 12:53:04 BST 17 60.9000 BATE 020000Q6J 26/09/2023 12:53:07 BST 17 60.9000 BATE 020000Q6P 26/09/2023 12:53:09 BST 17 60.9000 BATE 020000Q6R 26/09/2023 12:53:13 BST 17 60.9000 BATE 020000Q6T 26/09/2023 12:53:16 BST 17 60.9000 BATE 020000Q70 26/09/2023 12:53:17 BST 136 60.9000 CHIX 1200015WZ 26/09/2023 12:53:19 BST 17 60.9000 BATE 020000Q71 26/09/2023 12:53:22 BST 17 60.9000 CHIX 1200015X9 26/09/2023 12:53:24 BST 17 60.9000 BATE 020000Q75 26/09/2023 12:53:27 BST 17 60.9000 CHIX 1200015XL 26/09/2023 12:53:32 BST 17 60.9000 CHIX 1200015Y3 26/09/2023 12:53:33 BST 72 60.8800 BATE 020000Q7L 26/09/2023 12:53:37 BST 17 60.9000 CHIX 1200015YI 26/09/2023 12:53:42 BST 17 60.9000 CHIX 1200015YS 26/09/2023 12:53:47 BST 17 60.9000 CHIX 1200015Z6 26/09/2023 12:53:52 BST 17 60.9000 CHIX 1200015ZH 26/09/2023 12:53:57 BST 17 60.9000 CHIX 1200015ZJ 26/09/2023 12:54:02 BST 17 60.9000 CHIX 12000160K 26/09/2023 12:54:06 BST 17 60.9000 CHIX 12000160M 26/09/2023 12:54:11 BST 17 60.9000 CHIX 12000160X 26/09/2023 12:54:16 BST 17 60.9000 CHIX 12000161K 26/09/2023 12:54:21 BST 11 60.9000 CHIX 120001620 26/09/2023 12:54:21 BST 17 60.9000 CHIX 120001621 26/09/2023 12:56:59 BST 17 60.8800 BATE 020000QFD 26/09/2023 12:57:06 BST 36 60.8800 BATE 020000QG0 26/09/2023 12:57:06 BST 43 60.8800 BATE 020000QFZ 26/09/2023 12:57:19 BST 17 60.8800 CHIX 1200016BJ 26/09/2023 12:57:22 BST 17 60.8800 CHIX 1200016BO 26/09/2023 12:57:25 BST 17 60.8800 CHIX 1200016BQ 26/09/2023 12:57:27 BST 17 60.8800 CHIX 1200016BV 26/09/2023 12:57:29 BST 17 60.8800 CHIX 1200016BW 26/09/2023 12:57:32 BST 17 60.8800 CHIX 1200016BX 26/09/2023 12:57:36 BST 17 60.8800 CHIX 1200016C0 26/09/2023 12:58:34 BST 18 61.0000 BATE 020000QIB 26/09/2023 12:58:34 BST 37 61.0000 BATE 020000QIA 26/09/2023 12:58:34 BST 76 61.0000 BATE 020000QIC 26/09/2023 12:58:34 BST 72 61.0000 CHIX 1200016EN 26/09/2023 12:58:34 BST 239 61.0000 CHIX 1200016EO 26/09/2023 12:58:34 BST 54 61.0200 XLON 850472923583364 26/09/2023 12:58:34 BST 71 61.0200 XLON 850472923583362 26/09/2023 12:58:34 BST 117 61.0200 XLON 850472923583363 26/09/2023 12:59:35 BST 80 61.0400 BATE 020000QJT 26/09/2023 12:59:40 BST 17 61.0400 BATE 020000QJW 26/09/2023 12:59:41 BST 74 61.0200 CHIX 1200016GA 26/09/2023 12:59:41 BST 76 61.0200 CHIX 1200016GB 26/09/2023 12:59:41 BST 110 61.0200 XLON 850472923583423 26/09/2023 12:59:41 BST 155 61.0200 XLON 850472923583422 26/09/2023 12:59:41 BST 265 61.0200 XLON 850472923583425 26/09/2023 12:59:45 BST 17 61.0400 BATE 020000QK1 26/09/2023 12:59:50 BST 17 61.0400 BATE 020000QK5 26/09/2023 12:59:55 BST 17 61.0400 BATE 020000QKC 26/09/2023 13:00:00 BST 2 61.0400 BATE 020000QKN 26/09/2023 13:00:11 BST 12 61.0200 CHIX 1200016HX 26/09/2023 13:00:11 BST 102 61.0200 CHIX 1200016I1 26/09/2023 13:00:11 BST 150 61.0200 CHIX 1200016HV 26/09/2023 13:00:11 BST 198 61.0200 CHIX 1200016I2 26/09/2023 13:00:11 BST 310 61.0200 XLON 850472923583446 26/09/2023 13:00:41 BST 273 61.0000 XLON 850472923583503 26/09/2023 13:01:17 BST 291 61.0000 XLON 850472923583554 26/09/2023 13:01:17 BST 298 61.0000 XLON 850472923583560 26/09/2023 13:01:35 BST 67 60.9600 BATE 020000QSG 26/09/2023 13:01:35 BST 87 60.9600 BATE 020000QSF 26/09/2023 13:01:35 BST 15 61.0000 BATE 020000QSA 26/09/2023 13:01:35 BST 17 61.0000 BATE 020000QSB 26/09/2023 13:01:35 BST 17 61.0000 CHIX 1200016S1 26/09/2023 13:01:35 BST 30 61.0000 CHIX 1200016S0 26/09/2023 13:01:35 BST 84 60.9800 XLON 850472923583571 26/09/2023 13:01:35 BST 215 60.9800 XLON 850472923583570 26/09/2023 13:01:35 BST 287 60.9800 XLON 850472923583569 26/09/2023 13:01:36 BST 20 60.9600 BATE 020000QSH 26/09/2023 13:01:39 BST 81 60.9600 BATE 020000QSN 26/09/2023 13:03:01 BST 17 60.9600 BATE 020000QV4 26/09/2023 13:03:01 BST 64 60.9600 BATE 020000QV5 26/09/2023 13:03:01 BST 64 60.9600 BATE 020000QV7 26/09/2023 13:03:01 BST 83 60.9600 BATE 020000QV1 26/09/2023 13:03:01 BST 17 60.9600 CHIX 1200016VZ 26/09/2023 13:03:01 BST 138 60.9600 XLON 850472923583655 26/09/2023 13:03:01 BST 155 60.9600 XLON 850472923583656 26/09/2023 13:03:47 BST 17 60.9400 BATE 020000QWJ 26/09/2023 13:03:47 BST 80 60.9400 BATE 020000QWI 26/09/2023 13:03:47 BST 80 60.9600 BATE 020000QWK 26/09/2023 13:03:47 BST 14 60.9400 XLON 850472923583682 26/09/2023 13:03:47 BST 20 60.9400 XLON 850472923583683 26/09/2023 13:03:47 BST 117 60.9400 XLON 850472923583681 26/09/2023 13:03:52 BST 17 60.9400 BATE 020000QWW 26/09/2023 13:03:52 BST 36 60.9400 BATE 020000QWV 26/09/2023 13:03:52 BST 17 60.9400 CHIX 1200016ZI 26/09/2023 13:03:54 BST 17 60.9400 BATE 020000QWY 26/09/2023 13:03:55 BST 17 60.9400 CHIX 1200016ZK 26/09/2023 13:03:56 BST 17 60.9400 BATE 020000QX1 26/09/2023 13:03:58 BST 17 60.9400 CHIX 1200016ZS 26/09/2023 13:03:59 BST 17 60.9400 BATE 020000QX3 26/09/2023 13:04:01 BST 17 60.9400 BATE 020000QX4 26/09/2023 13:04:01 BST 17 60.9400 CHIX 1200016ZV 26/09/2023 13:05:24 BST 204 60.9600 BATE 020000QZJ 26/09/2023 13:05:24 BST 29 60.9600 XLON 850472923583740 26/09/2023 13:05:24 BST 161 60.9600 XLON 850472923583739 26/09/2023 13:05:24 BST 190 60.9600 XLON 850472923583736 26/09/2023 13:05:24 BST 301 60.9600 XLON 850472923583741 26/09/2023 13:05:25 BST 17 60.9600 CHIX 12000173I 26/09/2023 13:05:25 BST 24 60.9600 XLON 850472923583742 26/09/2023 13:05:25 BST 296 60.9600 XLON 850472923583743 26/09/2023 13:05:26 BST 17 60.9400 BATE 020000R06 26/09/2023 13:05:27 BST 17 60.9400 BATE 020000R0D 26/09/2023 13:05:28 BST 17 60.9400 CHIX 12000174U 26/09/2023 13:05:28 BST 29 60.9400 CHIX 12000174V 26/09/2023 13:05:31 BST 17 60.9200 CHIX 12000175J 26/09/2023 13:05:32 BST 17 60.9200 CHIX 12000175K 26/09/2023 13:05:34 BST 17 60.9200 CHIX 12000175Q 26/09/2023 13:05:36 BST 17 60.9200 CHIX 12000175V 26/09/2023 13:05:37 BST 17 60.9200 CHIX 12000176A 26/09/2023 13:05:37 BST 30 60.9200 CHIX 120001769 26/09/2023 13:05:39 BST 17 60.9200 CHIX 12000176B 26/09/2023 13:05:41 BST 17 60.9200 CHIX 12000176C 26/09/2023 13:05:43 BST 17 60.9200 CHIX 12000176I 26/09/2023 13:05:45 BST 17 60.9200 CHIX 12000176L 26/09/2023 13:05:47 BST 17 60.9200 CHIX 12000176M 26/09/2023 13:05:49 BST 17 60.9200 CHIX 12000176N 26/09/2023 13:05:52 BST 11 60.9200 CHIX 12000176Q 26/09/2023 13:05:52 BST 136 60.9200 CHIX 12000176P 26/09/2023 13:05:56 BST 17 60.9200 CHIX 12000176V 26/09/2023 13:05:58 BST 17 60.9200 CHIX 12000176W 26/09/2023 13:06:01 BST 17 60.9200 CHIX 12000176X 26/09/2023 13:06:03 BST 17 60.9200 CHIX 120001776 26/09/2023 13:06:06 BST 17 60.9200 CHIX 12000177C 26/09/2023 13:06:09 BST 17 60.9200 CHIX 12000177N 26/09/2023 13:06:14 BST 17 60.9200 CHIX 12000177R 26/09/2023 13:06:19 BST 17 60.9200 CHIX 12000177S 26/09/2023 13:06:24 BST 17 60.9200 CHIX 12000177T 26/09/2023 13:06:29 BST 17 60.9200 CHIX 12000177U 26/09/2023 13:06:34 BST 17 60.9200 CHIX 120001781 26/09/2023 13:06:39 BST 17 60.9200 CHIX 120001782 26/09/2023 13:06:44 BST 17 60.9200 CHIX 120001785 26/09/2023 13:06:49 BST 17 60.9200 CHIX 12000178F 26/09/2023 13:06:52 BST 17 60.9200 CHIX 12000178X 26/09/2023 13:06:56 BST 17 60.9200 CHIX 120001791 26/09/2023 13:06:59 BST 11 60.9200 CHIX 12000179O 26/09/2023 13:06:59 BST 17 60.9200 CHIX 12000179P 26/09/2023 13:09:39 BST 146 60.9800 XLON 850472923583953 26/09/2023 13:09:56 BST 42 60.9800 XLON 850472923583960 26/09/2023 13:09:56 BST 104 60.9800 XLON 850472923583959 26/09/2023 13:10:02 BST 204 60.9800 XLON 850472923583961 26/09/2023 13:10:11 BST 31 60.9800 XLON 850472923583962 26/09/2023 13:11:08 BST 30 60.9800 CHIX 1200017PF 26/09/2023 13:11:08 BST 30 60.9800 CHIX 1200017PG 26/09/2023 13:11:13 BST 45 60.9800 BATE 020000RDU 26/09/2023 13:11:18 BST 17 60.9800 BATE 020000REJ 26/09/2023 13:11:23 BST 17 60.9800 BATE 020000REM 26/09/2023 13:11:26 BST 11 60.9600 CHIX 1200017QQ 26/09/2023 13:11:28 BST 17 60.9600 BATE 020000REX 26/09/2023 13:11:28 BST 17 60.9600 CHIX 1200017QX 26/09/2023 13:11:28 BST 72 60.9600 XLON 850472923584037 26/09/2023 13:11:28 BST 83 60.9600 XLON 850472923584038 26/09/2023 13:11:28 BST 86 60.9600 XLON 850472923584039 26/09/2023 13:11:51 BST 17 60.9400 CHIX 1200017S7 26/09/2023 13:11:51 BST 30 60.9400 CHIX 1200017S8 26/09/2023 13:11:51 BST 30 60.9400 CHIX 1200017S9 26/09/2023 13:13:07 BST 18 60.9200 CHIX 1200017XA 26/09/2023 13:14:15 BST 17 60.9400 BATE 020000RKN 26/09/2023 13:14:15 BST 17 60.9400 CHIX 1200017Z6 26/09/2023 13:14:15 BST 30 60.9400 CHIX 1200017Z7 26/09/2023 13:14:15 BST 37 60.9400 CHIX 1200017Z4 26/09/2023 13:14:15 BST 37 60.9400 CHIX 1200017Z5 26/09/2023 13:14:15 BST 145 60.9400 CHIX 1200017Z3 26/09/2023 13:14:15 BST 77 60.9400 XLON 850472923584161 26/09/2023 13:14:15 BST 110 60.9400 XLON 850472923584160 26/09/2023 13:14:15 BST 122 60.9400 XLON 850472923584157 26/09/2023 13:14:20 BST 7 60.9400 BATE 020000RKP 26/09/2023 13:14:25 BST 17 60.9400 BATE 020000RKT 26/09/2023 13:14:30 BST 17 60.9400 BATE 020000RLB 26/09/2023 13:14:33 BST 5 60.9200 CHIX 12000180N 26/09/2023 13:14:33 BST 163 60.9200 CHIX 12000180M 26/09/2023 13:16:03 BST 17 60.9200 CHIX 12000185D 26/09/2023 13:16:03 BST 196 60.9000 XLON 850472923584269 26/09/2023 13:16:57 BST 17 60.9400 BATE 020000RRZ 26/09/2023 13:16:57 BST 17 60.9400 CHIX 120001890 26/09/2023 13:16:57 BST 30 60.9400 CHIX 120001891 26/09/2023 13:16:57 BST 30 60.9400 CHIX 120001892 26/09/2023 13:17:00 BST 57 60.9400 CHIX 12000189B 26/09/2023 13:17:00 BST 57 60.9400 CHIX 12000189C 26/09/2023 13:17:02 BST 17 60.9400 CHIX 12000189R 26/09/2023 13:17:03 BST 17 60.9400 CHIX 12000189S 26/09/2023 13:17:03 BST 35 60.9400 CHIX 12000189T 26/09/2023 13:17:05 BST 17 60.9400 CHIX 12000189Y 26/09/2023 13:17:05 BST 35 60.9400 CHIX 12000189Z 26/09/2023 13:17:06 BST 17 60.9400 CHIX 1200018A2 26/09/2023 13:17:07 BST 17 60.9400 CHIX 1200018A3 26/09/2023 13:17:08 BST 17 60.9400 CHIX 1200018A4 26/09/2023 13:17:10 BST 17 60.9400 CHIX 1200018A5 26/09/2023 13:17:11 BST 17 60.9400 CHIX 1200018A6 26/09/2023 13:17:12 BST 17 60.9400 CHIX 1200018AG 26/09/2023 13:17:14 BST 136 60.9400 CHIX 1200018AH 26/09/2023 13:17:15 BST 17 60.9400 CHIX 1200018AI 26/09/2023 13:17:17 BST 17 60.9400 CHIX 1200018AP 26/09/2023 13:17:18 BST 17 60.9200 BATE 020000RSS 26/09/2023 13:17:19 BST 17 60.9200 CHIX 1200018AV 26/09/2023 13:17:23 BST 17 60.9200 BATE 020000RSV 26/09/2023 13:17:23 BST 17 60.9200 CHIX 1200018AX 26/09/2023 13:19:29 BST 3 60.9600 CHIX 1200018HP 26/09/2023 13:19:39 BST 305 60.9400 XLON 850472923584536 26/09/2023 13:20:15 BST 11 60.9400 BATE 020000S1U 26/09/2023 13:20:15 BST 94 60.9400 BATE 020000S1T 26/09/2023 13:20:25 BST 8 60.9400 BATE 020000S2C 26/09/2023 13:20:25 BST 17 60.9400 BATE 020000S2A 26/09/2023 13:20:25 BST 80 60.9400 BATE 020000S2B 26/09/2023 13:20:25 BST 136 60.9400 BATE 020000S29 26/09/2023 13:20:25 BST 11 60.9400 CHIX 1200018LJ 26/09/2023 13:20:25 BST 64 60.9400 XLON 850472923584633 26/09/2023 13:20:25 BST 80 60.9400 XLON 850472923584629 26/09/2023 13:20:25 BST 212 60.9400 XLON 850472923584628 26/09/2023 13:21:22 BST 9 60.9600 BATE 020000S3O 26/09/2023 13:21:22 BST 43 60.9600 BATE 020000S3N 26/09/2023 13:21:22 BST 50 60.9600 BATE 020000S3M 26/09/2023 13:21:22 BST 159 60.9600 XLON 850472923584679 26/09/2023 13:21:22 BST 165 60.9600 XLON 850472923584680 26/09/2023 13:21:23 BST 229 60.9600 BATE 020000S3Q 26/09/2023 13:21:47 BST 80 60.9600 BATE 020000S4C 26/09/2023 13:22:20 BST 17 60.9800 CHIX 1200018PR 26/09/2023 13:22:21 BST 17 60.9800 BATE 020000S5S 26/09/2023 13:22:43 BST 17 60.9800 CHIX 1200018QF 26/09/2023 13:22:48 BST 17 60.9800 CHIX 1200018QN 26/09/2023 13:22:51 BST 17 60.9600 BATE 020000S6P 26/09/2023 13:22:51 BST 97 60.9600 BATE 020000S6Q 26/09/2023 13:22:51 BST 106 60.9600 BATE 020000S6O 26/09/2023 13:22:51 BST 2 60.9600 CHIX 1200018QY 26/09/2023 13:22:51 BST 17 60.9600 CHIX 1200018QX 26/09/2023 13:22:51 BST 20 60.9600 CHIX 1200018QT 26/09/2023 13:22:51 BST 92 60.9600 XLON 850472923584745 26/09/2023 13:22:51 BST 229 60.9600 XLON 850472923584744 26/09/2023 13:22:51 BST 287 60.9600 XLON 850472923584742 26/09/2023 13:22:52 BST 17 60.9600 BATE 020000S7E 26/09/2023 13:22:53 BST 17 60.9600 CHIX 1200018S7 26/09/2023 13:22:54 BST 199 60.9400 XLON 850472923584753 26/09/2023 13:23:22 BST 17 60.9400 CHIX 1200018UU 26/09/2023 13:23:22 BST 45 60.9400 CHIX 1200018UT 26/09/2023 13:23:22 BST 70 60.9400 XLON 850472923584787 26/09/2023 13:23:22 BST 70 60.9400 XLON 850472923584789 26/09/2023 13:23:22 BST 230 60.9400 XLON 850472923584788 26/09/2023 13:23:31 BST 107 60.9200 BATE 020000S8J 26/09/2023 13:23:31 BST 136 60.9200 CHIX 1200018V7 26/09/2023 13:24:10 BST 67 60.9000 CHIX 1200018ZQ 26/09/2023 13:24:20 BST 47 60.9000 CHIX 12000190P 26/09/2023 13:24:29 BST 20 60.9000 CHIX 12000191K 26/09/2023 13:24:30 BST 46 60.9000 CHIX 12000191M 26/09/2023 13:24:30 BST 112 60.9000 CHIX 12000191L 26/09/2023 13:24:37 BST 45 60.9000 CHIX 12000191Q 26/09/2023 13:24:40 BST 49 60.9000 CHIX 12000191U 26/09/2023 13:24:40 BST 128 60.9000 CHIX 12000191V 26/09/2023 13:27:21 BST 12 60.9600 CHIX 1200019AR 26/09/2023 13:27:21 BST 126 60.9600 XLON 850472923585052 26/09/2023 13:27:21 BST 138 60.9600 XLON 850472923585051 26/09/2023 13:27:22 BST 6 60.9600 XLON 850472923585054 26/09/2023 13:27:22 BST 45 60.9600 XLON 850472923585053 26/09/2023 13:28:03 BST 17 60.9600 BATE 020000SGZ 26/09/2023 13:28:03 BST 17 60.9600 CHIX 1200019C4 26/09/2023 13:28:03 BST 46 60.9600 XLON 850472923585116 26/09/2023 13:28:03 BST 47 60.9600 XLON 850472923585120 26/09/2023 13:28:03 BST 57 60.9600 XLON 850472923585115 26/09/2023 13:28:03 BST 97 60.9600 XLON 850472923585119 26/09/2023 13:28:03 BST 111 60.9600 XLON 850472923585118 26/09/2023 13:28:08 BST 38 60.9600 BATE 020000SH5 26/09/2023 13:28:21 BST 17 60.9600 CHIX 1200019CH 26/09/2023 13:28:22 BST 17 60.9600 BATE 020000SHJ 26/09/2023 13:28:26 BST 17 60.9600 CHIX 1200019D9 26/09/2023 13:28:27 BST 17 60.9600 BATE 020000SI4 26/09/2023 13:28:31 BST 17 60.9600 CHIX 1200019DN 26/09/2023 13:28:32 BST 17 60.9600 BATE 020000SIO 26/09/2023 13:28:36 BST 17 60.9600 CHIX 1200019DS 26/09/2023 13:28:37 BST 17 60.9600 BATE 020000SIV 26/09/2023 13:28:37 BST 110 60.9600 BATE 020000SIW 26/09/2023 13:28:42 BST 17 60.9600 BATE 020000SJ2 26/09/2023 13:28:45 BST 17 60.9600 BATE 020000SJ4 26/09/2023 13:28:49 BST 17 60.9600 BATE 020000SJ7 26/09/2023 13:28:54 BST 17 60.9600 BATE 020000SJF 26/09/2023 13:28:59 BST 17 60.9600 BATE 020000SJI 26/09/2023 13:29:04 BST 17 60.9600 BATE 020000SK4 26/09/2023 13:29:09 BST 15 60.9600 BATE 020000SKF 26/09/2023 13:29:09 BST 17 60.9600 BATE 020000SKG 26/09/2023 13:29:14 BST 17 60.9600 BATE 020000SKV 26/09/2023 13:29:17 BST 78 60.9600 BATE 020000SL3 26/09/2023 13:29:20 BST 17 60.9600 BATE 020000SLB 26/09/2023 13:29:23 BST 17 60.9600 BATE 020000SLK 26/09/2023 13:29:43 BST 17 60.9600 BATE 020000SMD 26/09/2023 13:30:01 BST 2 60.9600 BATE 020000SN3 26/09/2023 13:30:01 BST 17 60.9600 BATE 020000SN4 26/09/2023 13:30:33 BST 40 60.9600 CHIX 1200019JR 26/09/2023 13:30:39 BST 4 60.9600 CHIX 1200019KN 26/09/2023 13:30:45 BST 29 60.9600 CHIX 1200019KU 26/09/2023 13:30:47 BST 19 60.9600 BATE 020000SPU 26/09/2023 13:30:51 BST 17 60.9600 BATE 020000SQA 26/09/2023 13:30:53 BST 17 60.9600 BATE 020000SR1 26/09/2023 13:30:56 BST 17 60.9600 BATE 020000SR7 26/09/2023 13:30:59 BST 17 60.9600 BATE 020000SR9 26/09/2023 13:31:40 BST 57 60.9200 BATE 020000STI 26/09/2023 13:32:54 BST 17 60.8800 BATE 020000SWQ 26/09/2023 13:32:58 BST 17 60.8800 BATE 020000SWW 26/09/2023 13:33:00 BST 17 60.8800 BATE 020000SX1 26/09/2023 13:33:02 BST 17 60.8800 BATE 020000SXD 26/09/2023 13:34:20 BST 295 60.8600 XLON 850472923585497 26/09/2023 13:37:18 BST 296 60.9400 BATE 020000T8Q 26/09/2023 13:37:18 BST 49 60.9400 XLON 850472923585647 26/09/2023 13:37:18 BST 253 60.9400 XLON 850472923585648 26/09/2023 13:37:18 BST 269 60.9400 XLON 850472923585653 26/09/2023 13:38:06 BST 57 60.9400 BATE 020000TBA 26/09/2023 13:38:06 BST 57 60.9400 BATE 020000TBB 26/09/2023 13:39:31 BST 113 60.9800 BATE 020000TEN 26/09/2023 13:39:31 BST 207 60.9800 BATE 020000TEM 26/09/2023 13:40:10 BST 56 60.9800 XLON 850472923585761 26/09/2023 13:40:18 BST 21 60.9600 XLON 850472923585766 26/09/2023 13:40:18 BST 247 60.9600 XLON 850472923585765 26/09/2023 13:41:56 BST 61 60.9400 BATE 020000TK4 26/09/2023 13:43:56 BST 78 60.9600 BATE 020000TQN 26/09/2023 13:43:56 BST 78 60.9600 BATE 020000TQQ 26/09/2023 13:43:56 BST 312 60.9600 XLON 850472923585912 26/09/2023 13:45:03 BST 17 60.9400 BATE 020000TT9 26/09/2023 13:45:03 BST 66 60.9400 BATE 020000TTA 26/09/2023 13:45:03 BST 83 60.9400 BATE 020000TSX 26/09/2023 13:45:03 BST 95 60.9400 XLON 850472923585935 26/09/2023 13:45:03 BST 150 60.9400 XLON 850472923585934 26/09/2023 13:45:03 BST 152 60.9400 XLON 850472923585929 26/09/2023 13:45:03 BST 177 60.9400 XLON 850472923585930 26/09/2023 13:45:04 BST 17 60.9400 BATE 020000TTV 26/09/2023 13:45:05 BST 17 60.9400 BATE 020000TU0 26/09/2023 13:45:07 BST 17 60.9400 BATE 020000TU6 26/09/2023 13:45:08 BST 17 60.9400 BATE 020000TUB 26/09/2023 13:45:09 BST 17 60.9400 BATE 020000TUE 26/09/2023 13:45:11 BST 17 60.9400 BATE 020000TUF 26/09/2023 13:45:12 BST 63 60.9400 BATE 020000TUJ 26/09/2023 13:45:36 BST 9 60.9400 BATE 020000TVI 26/09/2023 13:45:36 BST 17 60.9400 BATE 020000TVL 26/09/2023 13:45:36 BST 50 60.9400 BATE 020000TVN 26/09/2023 13:45:36 BST 60 60.9400 BATE 020000TVH 26/09/2023 13:45:36 BST 80 60.9400 BATE 020000TVM 26/09/2023 13:45:36 BST 34 60.9400 XLON 850472923585985 26/09/2023 13:45:36 BST 259 60.9400 XLON 850472923585986 26/09/2023 13:47:04 BST 7 60.9400 BATE 020000TYY 26/09/2023 13:47:04 BST 17 60.9400 BATE 020000TYW 26/09/2023 13:47:04 BST 23 60.9400 BATE 020000TYX 26/09/2023 13:47:04 BST 123 60.9400 BATE 020000TYZ 26/09/2023 13:47:04 BST 170 60.9400 BATE 020000TYU 26/09/2023 13:47:04 BST 36 60.9400 XLON 850472923586061 26/09/2023 13:47:04 BST 37 60.9400 XLON 850472923586058 26/09/2023 13:47:04 BST 69 60.9400 XLON 850472923586060 26/09/2023 13:47:04 BST 94 60.9400 XLON 850472923586059 26/09/2023 13:47:04 BST 162 60.9400 XLON 850472923586057 26/09/2023 13:47:05 BST 48 60.9400 BATE 020000TZ0 26/09/2023 13:47:05 BST 82 60.9400 BATE 020000TZ1 26/09/2023 13:49:25 BST 10 60.9400 XLON 850472923586153 26/09/2023 13:49:25 BST 85 60.9400 XLON 850472923586152 26/09/2023 13:49:50 BST 15 60.9400 BATE 020000U86 26/09/2023 13:49:50 BST 17 60.9400 BATE 020000U8B 26/09/2023 13:49:50 BST 30 60.9400 BATE 020000U8D 26/09/2023 13:49:50 BST 46 60.9400 BATE 020000U8C 26/09/2023 13:49:50 BST 109 60.9400 BATE 020000U85 26/09/2023 13:49:50 BST 145 60.9400 BATE 020000U89 26/09/2023 13:49:50 BST 278 60.9400 XLON 850472923586170 26/09/2023 13:51:50 BST 57 60.8600 XLON 850472923586275 26/09/2023 13:51:50 BST 80 60.8600 XLON 850472923586274 26/09/2023 13:52:13 BST 30 60.8600 BATE 020000UEZ 26/09/2023 13:52:13 BST 50 60.8600 BATE 020000UF1 26/09/2023 13:52:13 BST 57 60.8600 BATE 020000UEY 26/09/2023 13:52:13 BST 305 60.8600 BATE 020000UEX 26/09/2023 13:52:13 BST 310 60.8600 XLON 850472923586294 26/09/2023 13:52:50 BST 23 60.8800 BATE 020000UIF 26/09/2023 13:54:48 BST 14 60.8800 BATE 020000UNP 26/09/2023 13:55:09 BST 30 60.8800 BATE 020000UPC 26/09/2023 13:55:09 BST 57 60.8800 BATE 020000UPB 26/09/2023 13:55:09 BST 74 60.8800 BATE 020000UP6 26/09/2023 13:55:09 BST 11 60.8800 XLON 850472923586404 26/09/2023 13:55:09 BST 72 60.8800 XLON 850472923586402 26/09/2023 13:55:09 BST 86 60.8800 XLON 850472923586405 26/09/2023 13:55:09 BST 168 60.8800 XLON 850472923586403 26/09/2023 13:55:41 BST 52 60.8800 BATE 020000UQY 26/09/2023 13:56:03 BST 194 60.8800 BATE 020000URY 26/09/2023 13:56:03 BST 194 60.8800 BATE 020000URZ 26/09/2023 13:58:26 BST 17 60.9200 BATE 020000UYW 26/09/2023 13:58:26 BST 29 60.9200 BATE 020000UYY 26/09/2023 13:58:26 BST 57 60.9200 BATE 020000UYX 26/09/2023 13:58:26 BST 80 60.9200 BATE 020000UYV 26/09/2023 13:58:26 BST 189 60.9200 BATE 020000UYU 26/09/2023 13:58:26 BST 55 60.9200 XLON 850472923586587 26/09/2023 13:58:26 BST 70 60.9200 XLON 850472923586586 26/09/2023 13:58:26 BST 178 60.9200 XLON 850472923586583 26/09/2023 14:01:02 BST 21 60.9000 BATE 020000V83 26/09/2023 14:01:02 BST 23 60.9000 BATE 020000V7X 26/09/2023 14:01:02 BST 129 60.9000 BATE 020000V7W 26/09/2023 14:01:02 BST 175 60.9000 BATE 020000V82 26/09/2023 14:01:04 BST 175 60.8800 BATE 020000V8K 26/09/2023 14:01:05 BST 159 60.8800 BATE 020000V8L 26/09/2023 14:01:36 BST 74 60.8200 BATE 020000VA7 26/09/2023 14:02:03 BST 2 60.8000 XLON 850472923586733 26/09/2023 14:02:03 BST 31 60.8000 XLON 850472923586732 26/09/2023 14:02:03 BST 53 60.8000 XLON 850472923586731 26/09/2023 14:02:03 BST 86 60.8000 XLON 850472923586729 26/09/2023 14:04:05 BST 312 60.8600 XLON 850472923586858 26/09/2023 14:04:05 BST 322 60.8600 XLON 850472923586857 26/09/2023 14:08:15 BST 48 60.8600 BATE 020000VWG 26/09/2023 14:08:15 BST 146 60.8600 BATE 020000VWL 26/09/2023 14:08:15 BST 38 60.8600 XLON 850472923587065 26/09/2023 14:08:15 BST 54 60.8600 XLON 850472923587064 26/09/2023 14:09:26 BST 44 60.8200 XLON 850472923587178 26/09/2023 14:11:39 BST 34 60.7600 BATE 020000W9L 26/09/2023 14:11:39 BST 37 60.7600 XLON 850472923587369 26/09/2023 14:11:39 BST 72 60.7600 XLON 850472923587371 26/09/2023 14:11:39 BST 100 60.7600 XLON 850472923587370 26/09/2023 14:12:30 BST 129 60.7800 BATE 020000WCE 26/09/2023 14:12:30 BST 172 60.7800 XLON 850472923587446 26/09/2023 14:12:53 BST 239 60.8000 BATE 020000WEL 26/09/2023 14:12:53 BST 311 60.8000 XLON 850472923587463 26/09/2023 14:13:38 BST 17 60.8000 BATE 020000WGZ 26/09/2023 14:13:38 BST 17 60.8000 BATE 020000WH0 26/09/2023 14:13:38 BST 30 60.8000 BATE 020000WH3 26/09/2023 14:13:38 BST 36 60.8000 BATE 020000WH1 26/09/2023 14:13:38 BST 49 60.8000 BATE 020000WH4 26/09/2023 14:13:38 BST 57 60.8000 BATE 020000WH2 26/09/2023 14:13:38 BST 239 60.8000 BATE 020000WGW 26/09/2023 14:13:38 BST 40 60.8000 XLON 850472923587530 26/09/2023 14:13:38 BST 50 60.8000 XLON 850472923587529 26/09/2023 14:13:38 BST 221 60.8000 XLON 850472923587531 26/09/2023 14:16:02 BST 6 60.7600 BATE 020000WO3 26/09/2023 14:16:02 BST 64 60.7600 BATE 020000WO2 26/09/2023 14:16:35 BST 107 60.7400 BATE 020000WOR 26/09/2023 14:16:46 BST 3 60.7400 BATE 020000WPH 26/09/2023 14:16:46 BST 41 60.7400 BATE 020000WPJ 26/09/2023 14:16:46 BST 63 60.7400 BATE 020000WPI 26/09/2023 14:16:46 BST 71 60.7400 BATE 020000WPL 26/09/2023 14:19:18 BST 55 60.7200 BATE 020000X01 26/09/2023 14:19:18 BST 71 60.7200 BATE 020000X02 26/09/2023 14:19:18 BST 94 60.7200 XLON 850472923587872 26/09/2023 14:19:18 BST 194 60.7200 XLON 850472923587871 26/09/2023 14:19:36 BST 12 60.7000 BATE 020000X20 26/09/2023 14:19:36 BST 17 60.7000 BATE 020000X21 26/09/2023 14:19:36 BST 104 60.7000 BATE 020000X1I 26/09/2023 14:19:36 BST 51 60.7000 XLON 850472923587907 26/09/2023 14:19:53 BST 49 60.7000 XLON 850472923587910 26/09/2023 14:20:13 BST 11 60.7000 XLON 850472923587919 26/09/2023 14:22:01 BST 7 60.7200 BATE 020000XBA 26/09/2023 14:22:01 BST 17 60.7200 BATE 020000XB8 26/09/2023 14:22:01 BST 21 60.7200 BATE 020000XB9 26/09/2023 14:22:01 BST 122 60.7200 BATE 020000XB3 26/09/2023 14:22:01 BST 202 60.7200 BATE 020000XB2 26/09/2023 14:22:01 BST 10 60.7200 XLON 850472923587995 26/09/2023 14:22:01 BST 31 60.7200 XLON 850472923587996 26/09/2023 14:22:01 BST 49 60.7200 XLON 850472923587994 26/09/2023 14:22:01 BST 92 60.7200 XLON 850472923587997 26/09/2023 14:22:01 BST 120 60.7200 XLON 850472923587993 26/09/2023 14:22:15 BST 7 60.7200 BATE 020000XD4 26/09/2023 14:22:15 BST 30 60.7200 BATE 020000XD3 26/09/2023 14:22:15 BST 116 60.7200 BATE 020000XD2 26/09/2023 14:22:15 BST 318 60.7200 BATE 020000XD5 26/09/2023 14:22:51 BST 32 60.7000 BATE 020000XGX 26/09/2023 14:24:33 BST 242 60.7600 XLON 850472923588147 26/09/2023 14:24:34 BST 75 60.7600 XLON 850472923588158 26/09/2023 14:30:00 BST 23 60.8000 BATE 020000YKJ 26/09/2023 14:30:00 BST 74 60.8000 BATE 020000YKN 26/09/2023 14:30:00 BST 100 60.8000 BATE 020000YKH 26/09/2023 14:30:00 BST 322 60.8000 XLON 850472923588538 26/09/2023 14:30:02 BST 67 60.8000 BATE 020000YLH 26/09/2023 14:30:02 BST 71 60.8000 BATE 020000YLI 26/09/2023 14:30:14 BST 9 60.8000 BATE 020000YOH 26/09/2023 14:30:14 BST 9 60.8000 BATE 020000YOI 26/09/2023 14:30:14 BST 240 60.8000 XLON 850472923588656 26/09/2023 14:31:22 BST 311 60.8200 XLON 850472923588813 26/09/2023 14:31:23 BST 51 60.8000 XLON 850472923588814 26/09/2023 14:31:23 BST 122 60.8000 XLON 850472923588815 26/09/2023 14:31:44 BST 83 60.8000 XLON 850472923588867 26/09/2023 14:31:44 BST 121 60.8000 XLON 850472923588865 26/09/2023 14:32:29 BST 122 60.8200 BATE 020000Z5J 26/09/2023 14:32:29 BST 310 60.8200 XLON 850472923588924 26/09/2023 14:33:11 BST 259 60.8600 BATE 020000ZCF 26/09/2023 14:33:11 BST 289 60.8600 XLON 850472923589073 26/09/2023 14:33:16 BST 3 60.8600 BATE 020000ZD2 26/09/2023 14:33:16 BST 245 60.8600 BATE 020000ZD1 26/09/2023 14:33:17 BST 83 60.8600 BATE 020000ZD6 26/09/2023 14:33:26 BST 18 60.8600 BATE 020000ZE8 26/09/2023 14:33:26 BST 36 60.8600 BATE 020000ZE7 26/09/2023 14:34:05 BST 36 60.8800 BATE 020000ZGY 26/09/2023 14:34:08 BST 17 60.8800 BATE 020000ZH9 26/09/2023 14:34:56 BST 261 60.8800 BATE 020000ZN1 26/09/2023 14:35:39 BST 307 60.8600 XLON 850472923589395 26/09/2023 14:35:43 BST 32 60.8600 BATE 020000ZS5 26/09/2023 14:35:43 BST 36 60.8600 BATE 020000ZS4 26/09/2023 14:35:43 BST 57 60.8600 BATE 020000ZS6 26/09/2023 14:35:43 BST 72 60.8600 XLON 850472923589409 26/09/2023 14:35:43 BST 73 60.8600 XLON 850472923589410 26/09/2023 14:35:43 BST 107 60.8600 XLON 850472923589406 26/09/2023 14:35:43 BST 120 60.8600 XLON 850472923589408 26/09/2023 14:35:43 BST 161 60.8600 XLON 850472923589407 26/09/2023 14:35:45 BST 17 60.8600 BATE 020000ZSO 26/09/2023 14:35:45 BST 46 60.8600 BATE 020000ZSP 26/09/2023 14:35:55 BST 114 60.8400 XLON 850472923589422 26/09/2023 14:36:53 BST 329 60.9000 XLON 850472923589572 26/09/2023 14:37:00 BST 79 60.9000 BATE 020001026 26/09/2023 14:37:00 BST 195 60.9000 BATE 020001027 26/09/2023 14:37:00 BST 63 60.9000 XLON 850472923589605 26/09/2023 14:37:00 BST 266 60.9000 XLON 850472923589606 26/09/2023 14:38:15 BST 32 60.8800 BATE 02000106V 26/09/2023 14:38:15 BST 36 60.8800 BATE 02000106Z 26/09/2023 14:38:15 BST 247 60.8800 BATE 02000106W 26/09/2023 14:38:15 BST 36 60.9000 BATE 020001070 26/09/2023 14:38:15 BST 80 60.9000 BATE 020001071 26/09/2023 14:38:15 BST 10 60.9200 BATE 020001072 26/09/2023 14:38:15 BST 13 60.8800 XLON 850472923589834 26/09/2023 14:38:15 BST 111 60.8800 XLON 850472923589832 26/09/2023 14:38:15 BST 113 60.8800 XLON 850472923589831 26/09/2023 14:38:15 BST 125 60.8800 XLON 850472923589835 26/09/2023 14:38:15 BST 235 60.8800 XLON 850472923589833 26/09/2023 14:38:15 BST 142 60.9000 XLON 850472923589800 26/09/2023 14:38:15 BST 180 60.9000 XLON 850472923589799 26/09/2023 14:38:16 BST 260 60.8400 XLON 850472923589857 26/09/2023 14:38:16 BST 260 60.8400 XLON 850472923589858 26/09/2023 14:38:16 BST 9 60.8600 XLON 850472923589838 26/09/2023 14:38:16 BST 57 60.8600 XLON 850472923589840 26/09/2023 14:38:16 BST 113 60.8600 XLON 850472923589839 26/09/2023 14:38:17 BST 55 60.8400 XLON 850472923589860 26/09/2023 14:38:17 BST 70 60.8400 XLON 850472923589859 26/09/2023 14:38:17 BST 70 60.8400 XLON 850472923589862 26/09/2023 14:38:17 BST 135 60.8400 XLON 850472923589861 26/09/2023 14:38:24 BST 36 60.8600 BATE 02000109W 26/09/2023 14:38:29 BST 55 60.8600 BATE 0200010A5 26/09/2023 14:38:30 BST 14 60.8400 BATE 0200010A9 26/09/2023 14:38:30 BST 17 60.8400 BATE 0200010AA 26/09/2023 14:38:30 BST 218 60.8400 BATE 0200010AB 26/09/2023 14:38:30 BST 172 60.8400 XLON 850472923589911 26/09/2023 14:38:30 BST 111 60.8600 XLON 850472923589909 26/09/2023 14:38:30 BST 113 60.8600 XLON 850472923589908 26/09/2023 14:38:30 BST 126 60.8600 XLON 850472923589907 26/09/2023 14:38:30 BST 200 60.8600 XLON 850472923589910 26/09/2023 14:38:37 BST 221 60.8400 BATE 0200010AV 26/09/2023 14:38:37 BST 53 60.8400 XLON 850472923589923 26/09/2023 14:38:37 BST 60 60.8400 XLON 850472923589922 26/09/2023 14:38:37 BST 113 60.8400 XLON 850472923589924 26/09/2023 14:38:37 BST 126 60.8400 XLON 850472923589921 26/09/2023 14:38:38 BST 221 60.8400 BATE 0200010BG 26/09/2023 14:38:57 BST 36 60.8600 BATE 0200010DQ 26/09/2023 14:39:02 BST 36 60.8600 BATE 0200010EA 26/09/2023 14:39:08 BST 8 60.8600 BATE 0200010ET 26/09/2023 14:39:08 BST 280 60.8600 BATE 0200010EU 26/09/2023 14:39:08 BST 25 60.8400 XLON 850472923589992 26/09/2023 14:39:08 BST 209 60.8400 XLON 850472923589993 26/09/2023 14:39:08 BST 111 60.8600 XLON 850472923589990 26/09/2023 14:39:08 BST 113 60.8600 XLON 850472923589988 26/09/2023 14:39:08 BST 123 60.8600 XLON 850472923589987 26/09/2023 14:39:08 BST 154 60.8600 XLON 850472923589989 26/09/2023 14:39:13 BST 13 60.8600 BATE 0200010FG 26/09/2023 14:39:13 BST 17 60.8600 BATE 0200010FF 26/09/2023 14:39:16 BST 17 60.8600 BATE 0200010FO 26/09/2023 14:39:16 BST 43 60.8600 BATE 0200010FN 26/09/2023 14:39:19 BST 17 60.8600 BATE 0200010FT 26/09/2023 14:39:21 BST 17 60.8600 BATE 0200010G2 26/09/2023 14:39:24 BST 17 60.8600 BATE 0200010G7 26/09/2023 14:39:24 BST 80 60.8600 BATE 0200010G8 26/09/2023 14:39:26 BST 17 60.8600 BATE 0200010G9 26/09/2023 14:39:29 BST 17 60.8600 BATE 0200010GF 26/09/2023 14:39:31 BST 17 60.8600 BATE 0200010GI 26/09/2023 14:39:34 BST 17 60.8600 BATE 0200010GX 26/09/2023 14:39:37 BST 17 60.8600 BATE 0200010HC 26/09/2023 14:39:40 BST 17 60.8600 BATE 0200010HL 26/09/2023 14:39:44 BST 17 60.8600 BATE 0200010HT 26/09/2023 14:39:48 BST 38 60.8400 BATE 0200010HY 26/09/2023 14:39:48 BST 50 60.8400 BATE 0200010HX 26/09/2023 14:39:48 BST 301 60.8400 BATE 0200010HV 26/09/2023 14:39:48 BST 41 60.8400 XLON 850472923590074 26/09/2023 14:39:48 BST 92 60.8400 XLON 850472923590057 26/09/2023 14:39:48 BST 153 60.8400 XLON 850472923590058 26/09/2023 14:40:16 BST 25 60.8400 XLON 850472923590110 26/09/2023 14:40:16 BST 130 60.8400 XLON 850472923590109 26/09/2023 14:40:16 BST 144 60.8400 XLON 850472923590104 26/09/2023 14:40:22 BST 66 60.8400 XLON 850472923590113 26/09/2023 14:40:22 BST 111 60.8400 XLON 850472923590115 26/09/2023 14:40:22 BST 113 60.8400 XLON 850472923590114 26/09/2023 14:40:23 BST 130 60.8200 XLON 850472923590116 26/09/2023 14:40:25 BST 119 60.8200 BATE 0200010MB 26/09/2023 14:40:30 BST 136 60.8000 BATE 0200010MS 26/09/2023 14:40:30 BST 45 60.8200 XLON 850472923590126 26/09/2023 14:40:30 BST 60 60.8200 XLON 850472923590128 26/09/2023 14:40:30 BST 69 60.8200 XLON 850472923590125 26/09/2023 14:40:30 BST 113 60.8200 XLON 850472923590127 26/09/2023 14:41:00 BST 88 60.8000 BATE 0200010QT 26/09/2023 14:41:00 BST 86 60.8000 XLON 850472923590203 26/09/2023 14:41:00 BST 116 60.8000 XLON 850472923590202 26/09/2023 14:41:55 BST 8 60.8400 BATE 0200010V7 26/09/2023 14:41:55 BST 57 60.8400 BATE 0200010V6 26/09/2023 14:41:55 BST 80 60.8400 BATE 0200010V5 26/09/2023 14:44:18 BST 74 60.9000 XLON 850472923590646 26/09/2023 14:44:25 BST 113 60.9000 XLON 850472923590651 26/09/2023 14:44:25 BST 121 60.9000 XLON 850472923590650 26/09/2023 14:44:30 BST 99 60.9000 XLON 850472923590664 26/09/2023 14:44:30 BST 120 60.9000 XLON 850472923590663 26/09/2023 14:44:33 BST 5 60.8800 BATE 0200011CJ 26/09/2023 14:44:33 BST 70 60.8800 BATE 0200011CO 26/09/2023 14:44:33 BST 71 60.8800 BATE 0200011CI 26/09/2023 14:44:33 BST 103 60.8800 BATE 0200011CK 26/09/2023 14:44:33 BST 210 60.8800 BATE 0200011CP 26/09/2023 14:44:33 BST 44 60.8800 XLON 850472923590679 26/09/2023 14:44:33 BST 178 60.8800 XLON 850472923590677 26/09/2023 14:45:05 BST 106 60.8800 BATE 0200011EF 26/09/2023 14:45:05 BST 166 60.8800 XLON 850472923590722 26/09/2023 14:45:07 BST 25 60.8800 BATE 0200011F8 26/09/2023 14:45:07 BST 56 60.8800 BATE 0200011F7 26/09/2023 14:45:07 BST 191 60.8800 XLON 850472923590726 26/09/2023 14:45:21 BST 9 60.8800 BATE 0200011GL 26/09/2023 14:45:21 BST 12 60.8800 BATE 0200011GK 26/09/2023 14:45:24 BST 4 60.8800 BATE 0200011H6 26/09/2023 14:45:24 BST 236 60.8800 XLON 850472923590760 26/09/2023 14:45:25 BST 77 60.8800 BATE 0200011HE 26/09/2023 14:45:25 BST 100 60.8800 XLON 850472923590762 26/09/2023 14:45:25 BST 185 60.8800 XLON 850472923590763 26/09/2023 14:45:25 BST 303 60.8800 XLON 850472923590761 26/09/2023 14:45:27 BST 17 60.8800 BATE 0200011HS 26/09/2023 14:45:27 BST 42 60.8800 BATE 0200011HK 26/09/2023 14:45:27 BST 85 60.8800 BATE 0200011HT 26/09/2023 14:45:27 BST 105 60.8800 BATE 0200011HL 26/09/2023 14:45:27 BST 201 60.8800 XLON 850472923590773 26/09/2023 14:45:54 BST 1 60.8800 BATE 0200011KO 26/09/2023 14:45:54 BST 262 60.8800 XLON 850472923590796 26/09/2023 14:46:50 BST 45 60.8800 XLON 850472923590864 26/09/2023 14:46:50 BST 70 60.8800 XLON 850472923590869 26/09/2023 14:46:50 BST 139 60.8800 XLON 850472923590865 26/09/2023 14:46:50 BST 202 60.8800 XLON 850472923590870 26/09/2023 14:46:59 BST 30 60.8800 BATE 0200011PD 26/09/2023 14:46:59 BST 50 60.8800 BATE 0200011PC 26/09/2023 14:46:59 BST 96 60.8800 BATE 0200011PA 26/09/2023 14:46:59 BST 41 60.8800 XLON 850472923590880 26/09/2023 14:46:59 BST 70 60.8800 XLON 850472923590879 26/09/2023 14:47:00 BST 17 60.8800 BATE 0200011PX 26/09/2023 14:47:00 BST 54 60.8800 BATE 0200011PV 26/09/2023 14:47:00 BST 89 60.8800 BATE 0200011PW 26/09/2023 14:47:04 BST 17 60.8800 BATE 0200011QM 26/09/2023 14:47:04 BST 46 60.8800 XLON 850472923590902 26/09/2023 14:47:04 BST 72 60.8800 XLON 850472923590901 26/09/2023 14:47:04 BST 111 60.8800 XLON 850472923590900 26/09/2023 14:47:05 BST 17 60.8800 BATE 0200011QW 26/09/2023 14:47:06 BST 90 60.8800 BATE 0200011R2 26/09/2023 14:47:07 BST 45 60.8800 XLON 850472923590909 26/09/2023 14:47:07 BST 50 60.8800 XLON 850472923590908 26/09/2023 14:47:07 BST 72 60.8800 XLON 850472923590906 26/09/2023 14:47:07 BST 90 60.8800 XLON 850472923590907 26/09/2023 14:47:07 BST 184 60.8800 XLON 850472923590905 26/09/2023 14:47:08 BST 17 60.8800 BATE 0200011R9 26/09/2023 14:47:09 BST 184 60.8600 BATE 0200011RJ 26/09/2023 14:47:09 BST 46 60.8800 XLON 850472923590911 26/09/2023 14:47:09 BST 65 60.8800 XLON 850472923590913 26/09/2023 14:47:09 BST 78 60.8800 XLON 850472923590914 26/09/2023 14:47:09 BST 113 60.8800 XLON 850472923590912 26/09/2023 14:47:09 BST 118 60.8800 XLON 850472923590910 26/09/2023 14:47:12 BST 3 60.8600 BATE 0200011S7 26/09/2023 14:47:12 BST 76 60.8600 BATE 0200011S8 26/09/2023 14:47:12 BST 79 60.8600 BATE 0200011S6 26/09/2023 14:47:12 BST 25 60.8600 XLON 850472923590922 26/09/2023 14:47:12 BST 70 60.8600 XLON 850472923590921 26/09/2023 14:47:12 BST 145 60.8600 XLON 850472923590920 26/09/2023 14:47:19 BST 110 60.8400 BATE 0200011SW 26/09/2023 14:47:19 BST 110 60.8400 BATE 0200011SY 26/09/2023 14:47:24 BST 2 60.8400 BATE 0200011TC 26/09/2023 14:47:26 BST 3 60.8400 BATE 0200011TL 26/09/2023 14:47:28 BST 2 60.8400 BATE 0200011TN 26/09/2023 14:47:28 BST 42 60.8400 BATE 0200011TO 26/09/2023 14:47:30 BST 17 60.8400 BATE 0200011TW 26/09/2023 14:47:30 BST 42 60.8400 BATE 0200011TX 26/09/2023 14:47:32 BST 3 60.8400 BATE 0200011UG 26/09/2023 14:47:32 BST 17 60.8400 BATE 0200011UI 26/09/2023 14:47:32 BST 42 60.8400 BATE 0200011UH 26/09/2023 14:47:34 BST 3 60.8400 BATE 0200011UM 26/09/2023 14:47:34 BST 17 60.8400 BATE 0200011UN 26/09/2023 14:47:34 BST 76 60.8400 BATE 0200011UO 26/09/2023 14:47:35 BST 3 60.8400 BATE 0200011UT 26/09/2023 14:47:35 BST 17 60.8400 BATE 0200011UU 26/09/2023 14:47:37 BST 3 60.8400 BATE 0200011UX 26/09/2023 14:47:37 BST 17 60.8400 BATE 0200011UY 26/09/2023 14:47:38 BST 3 60.8400 BATE 0200011UZ 26/09/2023 14:47:38 BST 17 60.8400 BATE 0200011V0 26/09/2023 14:47:39 BST 3 60.8400 BATE 0200011V1 26/09/2023 14:47:40 BST 3 60.8400 BATE 0200011V2 26/09/2023 14:47:40 BST 17 60.8400 BATE 0200011V3 26/09/2023 14:47:41 BST 3 60.8400 BATE 0200011V6 26/09/2023 14:47:41 BST 3 60.8400 BATE 0200011V7 26/09/2023 14:47:41 BST 17 60.8400 BATE 0200011V8 26/09/2023 14:47:42 BST 3 60.8400 BATE 0200011VA 26/09/2023 14:47:43 BST 3 60.8400 BATE 0200011VB 26/09/2023 14:47:43 BST 17 60.8400 BATE 0200011VC 26/09/2023 14:47:44 BST 3 60.8400 BATE 0200011VE 26/09/2023 14:47:45 BST 54 60.8200 BATE 0200011VS 26/09/2023 14:47:45 BST 91 60.8200 BATE 0200011VQ 26/09/2023 14:47:45 BST 3 60.8400 BATE 0200011VM 26/09/2023 14:47:45 BST 17 60.8400 BATE 0200011VN 26/09/2023 14:47:46 BST 31 60.8200 BATE 0200011VU 26/09/2023 14:47:47 BST 3 60.8200 BATE 0200011W0 26/09/2023 14:47:47 BST 4 60.8200 BATE 0200011VZ 26/09/2023 14:47:47 BST 123 60.8200 BATE 0200011VX 26/09/2023 14:48:49 BST 65 60.8600 XLON 850472923591083 26/09/2023 14:48:55 BST 25 60.8800 BATE 02000121Z 26/09/2023 14:49:01 BST 17 60.8800 BATE 02000122M 26/09/2023 14:49:15 BST 62 60.8800 BATE 02000123U 26/09/2023 14:49:26 BST 3 60.8800 BATE 02000124O 26/09/2023 14:49:31 BST 17 60.8800 BATE 02000124Z 26/09/2023 14:49:36 BST 17 60.8800 BATE 02000125O 26/09/2023 14:49:41 BST 6 60.8800 BATE 020001264 26/09/2023 14:49:41 BST 12 60.8800 BATE 020001263 26/09/2023 14:49:46 BST 78 60.8800 BATE 02000126G 26/09/2023 14:49:49 BST 3 60.8800 BATE 02000126R 26/09/2023 14:49:52 BST 3 60.8800 BATE 020001278 26/09/2023 14:49:52 BST 17 60.8800 BATE 020001279 26/09/2023 14:49:56 BST 17 60.8800 BATE 02000127I 26/09/2023 14:49:56 BST 39 60.8600 XLON 850472923591181 26/09/2023 14:49:56 BST 107 60.8600 XLON 850472923591177 26/09/2023 14:49:56 BST 164 60.8600 XLON 850472923591176 26/09/2023 14:49:58 BST 38 60.8600 BATE 02000128B 26/09/2023 14:49:58 BST 84 60.8600 BATE 02000128C 26/09/2023 14:50:14 BST 17 60.8600 BATE 0200012AO 26/09/2023 14:50:14 BST 74 60.8600 XLON 850472923591212 26/09/2023 14:50:19 BST 3 60.8600 BATE 0200012AX 26/09/2023 14:50:19 BST 17 60.8600 BATE 0200012AY 26/09/2023 14:50:21 BST 8 60.8400 XLON 850472923591231 26/09/2023 14:50:21 BST 247 60.8400 XLON 850472923591232 26/09/2023 14:50:21 BST 252 60.8400 XLON 850472923591234 26/09/2023 14:50:31 BST 3 60.8400 BATE 0200012DL 26/09/2023 14:50:31 BST 54 60.8400 BATE 0200012DM 26/09/2023 14:50:39 BST 17 60.8400 BATE 0200012E1 26/09/2023 14:50:44 BST 17 60.8400 BATE 0200012EM 26/09/2023 14:51:12 BST 17 60.8200 BATE 0200012HX 26/09/2023 14:53:06 BST 2 60.8200 BATE 0200012RX 26/09/2023 14:53:33 BST 17 60.8200 BATE 0200012TL 26/09/2023 14:53:38 BST 17 60.8200 BATE 0200012UD 26/09/2023 14:53:43 BST 17 60.8200 BATE 0200012UV 26/09/2023 14:53:49 BST 17 60.8200 BATE 0200012VC 26/09/2023 14:53:54 BST 2 60.8200 BATE 0200012WM 26/09/2023 14:53:54 BST 17 60.8200 BATE 0200012WN 26/09/2023 14:53:56 BST 17 60.8200 BATE 0200012WX 26/09/2023 14:53:59 BST 17 60.8200 BATE 0200012X2 26/09/2023 14:54:01 BST 17 60.8200 BATE 0200012X5 26/09/2023 14:54:04 BST 17 60.8200 BATE 0200012XN 26/09/2023 14:54:07 BST 16 60.8200 BATE 0200012Y3 26/09/2023 14:54:07 BST 17 60.8200 BATE 0200012Y2 26/09/2023 14:54:10 BST 17 60.8200 BATE 0200012YJ 26/09/2023 14:54:13 BST 17 60.8200 BATE 0200012YV 26/09/2023 14:54:15 BST 17 60.8200 BATE 0200012YY 26/09/2023 14:54:18 BST 17 60.8200 BATE 0200012Z8 26/09/2023 14:54:20 BST 17 60.8200 BATE 0200012ZI 26/09/2023 14:54:24 BST 17 60.8200 BATE 0200012ZN 26/09/2023 14:54:29 BST 17 60.8200 BATE 02000130C 26/09/2023 14:54:34 BST 17 60.8200 BATE 02000130L 26/09/2023 14:54:37 BST 17 60.8200 BATE 02000130T 26/09/2023 14:54:40 BST 17 60.8200 BATE 020001314 26/09/2023 14:54:44 BST 6 60.8200 BATE 02000131A 26/09/2023 14:54:44 BST 17 60.8200 BATE 02000131B 26/09/2023 14:54:49 BST 17 60.8200 BATE 02000131N 26/09/2023 14:54:52 BST 17 60.8200 BATE 02000131W 26/09/2023 14:54:55 BST 17 60.8200 BATE 02000132A 26/09/2023 14:54:57 BST 17 60.8200 BATE 02000132F 26/09/2023 14:54:59 BST 17 60.8200 BATE 02000132I 26/09/2023 14:55:02 BST 3 60.8200 BATE 02000132Q 26/09/2023 14:55:02 BST 15 60.8200 BATE 02000132S 26/09/2023 14:55:02 BST 17 60.8200 BATE 02000132R 26/09/2023 14:55:05 BST 3 60.8200 BATE 02000133D 26/09/2023 14:55:05 BST 17 60.8200 BATE 02000133E 26/09/2023 14:55:07 BST 3 60.8000 BATE 02000133R 26/09/2023 14:55:07 BST 7 60.8000 BATE 02000133P 26/09/2023 14:55:07 BST 8 60.8000 BATE 02000133M 26/09/2023 14:55:07 BST 8 60.8000 BATE 02000133Q 26/09/2023 14:55:07 BST 38 60.8000 BATE 02000133T 26/09/2023 14:55:07 BST 43 60.8000 BATE 02000133O 26/09/2023 14:55:07 BST 57 60.8000 BATE 02000133N 26/09/2023 14:55:07 BST 77 60.8000 BATE 02000133S 26/09/2023 14:55:07 BST 150 60.8000 BATE 02000133K 26/09/2023 14:55:07 BST 6 60.8200 BATE 02000133I 26/09/2023 14:55:07 BST 17 60.8200 BATE 02000133J 26/09/2023 14:55:07 BST 328 60.8000 XLON 850472923591632 26/09/2023 14:55:09 BST 17 60.8000 BATE 020001341 26/09/2023 14:55:09 BST 30 60.8000 BATE 020001340 26/09/2023 14:55:33 BST 17 60.8000 BATE 020001367 26/09/2023 14:55:33 BST 80 60.8000 XLON 850472923591685 26/09/2023 14:55:38 BST 17 60.8000 BATE 02000136T 26/09/2023 14:55:38 BST 116 60.8000 XLON 850472923591708 26/09/2023 14:55:44 BST 17 60.8000 BATE 020001378 26/09/2023 14:55:46 BST 17 60.8000 BATE 02000137D 26/09/2023 14:56:04 BST 74 60.7800 BATE 0200013A0 26/09/2023 14:56:04 BST 232 60.7800 BATE 0200013A4 26/09/2023 14:56:04 BST 9 60.7800 XLON 850472923591758 26/09/2023 14:56:04 BST 123 60.7800 XLON 850472923591757 26/09/2023 14:56:04 BST 152 60.7800 XLON 850472923591759 26/09/2023 14:56:04 BST 296 60.7800 XLON 850472923591752 26/09/2023 14:57:08 BST 168 60.8400 XLON 850472923591845 26/09/2023 14:57:11 BST 29 60.8400 XLON 850472923591865 26/09/2023 14:57:11 BST 33 60.8400 XLON 850472923591857 26/09/2023 14:57:11 BST 46 60.8400 XLON 850472923591856 26/09/2023 14:57:11 BST 46 60.8400 XLON 850472923591866 26/09/2023 14:57:12 BST 27 60.8400 XLON 850472923591873 26/09/2023 14:57:12 BST 34 60.8400 XLON 850472923591867 26/09/2023 14:57:12 BST 45 60.8400 XLON 850472923591875 26/09/2023 14:57:12 BST 46 60.8400 XLON 850472923591868 26/09/2023 14:57:12 BST 66 60.8400 XLON 850472923591871 26/09/2023 14:57:12 BST 113 60.8400 XLON 850472923591869 26/09/2023 14:57:12 BST 113 60.8400 XLON 850472923591874 26/09/2023 14:57:12 BST 120 60.8400 XLON 850472923591870 26/09/2023 14:57:12 BST 120 60.8400 XLON 850472923591876 26/09/2023 14:57:12 BST 137 60.8400 XLON 850472923591872 26/09/2023 14:57:13 BST 37 60.8400 XLON 850472923591877 26/09/2023 14:57:13 BST 45 60.8400 XLON 850472923591878 26/09/2023 14:57:13 BST 68 60.8400 XLON 850472923591880 26/09/2023 14:57:13 BST 113 60.8400 XLON 850472923591881 26/09/2023 14:57:13 BST 120 60.8400 XLON 850472923591879 26/09/2023 14:57:33 BST 76 60.8400 XLON 850472923591887 26/09/2023 14:57:40 BST 67 60.8400 XLON 850472923591897 26/09/2023 14:57:40 BST 111 60.8400 XLON 850472923591899 26/09/2023 14:57:40 BST 119 60.8400 XLON 850472923591901 26/09/2023 14:57:40 BST 120 60.8400 XLON 850472923591900 26/09/2023 14:57:40 BST 134 60.8400 XLON 850472923591898 26/09/2023 14:57:45 BST 181 60.8200 BATE 0200013I7 26/09/2023 14:57:45 BST 163 60.8200 XLON 850472923591919 26/09/2023 14:57:45 BST 204 60.8200 XLON 850472923591922 26/09/2023 14:57:45 BST 43 60.8400 XLON 850472923591917 26/09/2023 14:57:45 BST 64 60.8400 XLON 850472923591918 26/09/2023 14:57:45 BST 120 60.8400 XLON 850472923591916 26/09/2023 14:57:51 BST 63 60.8200 XLON 850472923591929 26/09/2023 14:57:51 BST 111 60.8200 XLON 850472923591930 26/09/2023 14:57:51 BST 120 60.8200 XLON 850472923591931 26/09/2023 14:57:52 BST 17 60.8200 XLON 850472923591932 26/09/2023 14:57:52 BST 63 60.8200 XLON 850472923591934 26/09/2023 14:57:52 BST 111 60.8200 XLON 850472923591933 26/09/2023 14:57:53 BST 17 60.8200 XLON 850472923591935 26/09/2023 14:57:57 BST 46 60.8200 XLON 850472923591937 26/09/2023 15:00:42 BST 11 60.8200 XLON 850472923592254 26/09/2023 15:00:42 BST 238 60.8200 XLON 850472923592253 26/09/2023 15:00:42 BST 249 60.8200 XLON 850472923592251 26/09/2023 15:01:17 BST 30 60.8400 BATE 020001447 26/09/2023 15:02:00 BST 194 60.8200 BATE 02000147U 26/09/2023 15:02:00 BST 290 60.8200 XLON 850472923592393 26/09/2023 15:02:23 BST 258 60.8600 BATE 0200014CH 26/09/2023 15:02:23 BST 329 60.8800 BATE 0200014C8 26/09/2023 15:02:23 BST 70 60.8800 XLON 850472923592484 26/09/2023 15:02:23 BST 83 60.8800 XLON 850472923592485 26/09/2023 15:02:23 BST 153 60.8800 XLON 850472923592481 26/09/2023 15:03:54 BST 12 60.8800 BATE 0200014L7 26/09/2023 15:04:25 BST 111 60.8800 XLON 850472923592628 26/09/2023 15:04:25 BST 111 60.8800 XLON 850472923592629 26/09/2023 15:04:25 BST 113 60.8800 XLON 850472923592627 26/09/2023 15:04:25 BST 115 60.8800 XLON 850472923592626 26/09/2023 15:04:42 BST 69 60.8800 BATE 0200014P6 26/09/2023 15:04:42 BST 111 60.8800 XLON 850472923592641 26/09/2023 15:04:42 BST 113 60.8800 XLON 850472923592640 26/09/2023 15:04:42 BST 124 60.8800 XLON 850472923592639 26/09/2023 15:04:48 BST 280 60.8600 BATE 0200014QE 26/09/2023 15:04:48 BST 284 60.8600 XLON 850472923592680 26/09/2023 15:05:18 BST 111 60.8800 XLON 850472923592751 26/09/2023 15:05:18 BST 120 60.8800 XLON 850472923592753 26/09/2023 15:05:18 BST 122 60.8800 XLON 850472923592752 26/09/2023 15:05:24 BST 200 60.8800 XLON 850472923592754 26/09/2023 15:06:11 BST 111 60.9000 XLON 850472923592917 26/09/2023 15:06:11 BST 119 60.9000 XLON 850472923592916 26/09/2023 15:06:11 BST 143 60.9000 XLON 850472923592918 26/09/2023 15:06:17 BST 113 60.9000 XLON 850472923592937 26/09/2023 15:06:17 BST 125 60.9000 XLON 850472923592936 26/09/2023 15:06:17 BST 160 60.9000 XLON 850472923592939 26/09/2023 15:06:17 BST 173 60.9000 XLON 850472923592938 26/09/2023 15:06:19 BST 53 60.9000 XLON 850472923592940 26/09/2023 15:06:19 BST 68 60.9000 XLON 850472923592941 26/09/2023 15:06:21 BST 47 60.9000 BATE 02000151C 26/09/2023 15:06:21 BST 30 60.9000 XLON 850472923592943 26/09/2023 15:06:21 BST 189 60.9000 XLON 850472923592942 26/09/2023 15:06:23 BST 160 60.9000 XLON 850472923592949 26/09/2023 15:06:23 BST 194 60.9000 XLON 850472923592948 26/09/2023 15:06:27 BST 12 60.8800 BATE 020001529 26/09/2023 15:06:27 BST 15 60.8800 BATE 02000152A 26/09/2023 15:06:27 BST 72 60.8800 BATE 020001528 26/09/2023 15:06:27 BST 174 60.8800 BATE 02000152B 26/09/2023 15:06:27 BST 323 60.8800 BATE 020001523 26/09/2023 15:06:27 BST 174 60.8800 XLON 850472923592951 26/09/2023 15:06:28 BST 268 60.8800 BATE 02000152P 26/09/2023 15:07:04 BST 123 60.8800 XLON 850472923593004 26/09/2023 15:07:24 BST 11 60.8600 BATE 020001574 26/09/2023 15:07:24 BST 124 60.8600 BATE 020001575 26/09/2023 15:07:24 BST 18 60.8600 XLON 850472923593070 26/09/2023 15:07:24 BST 59 60.8600 XLON 850472923593067 26/09/2023 15:07:24 BST 69 60.8600 XLON 850472923593068 26/09/2023 15:07:24 BST 69 60.8600 XLON 850472923593069 26/09/2023 15:07:48 BST 38 60.8800 XLON 850472923593122 26/09/2023 15:07:48 BST 113 60.8800 XLON 850472923593123 26/09/2023 15:08:06 BST 147 60.8600 BATE 0200015AT 26/09/2023 15:08:06 BST 39 60.8600 XLON 850472923593154 26/09/2023 15:08:06 BST 150 60.8600 XLON 850472923593157 26/09/2023 15:08:06 BST 244 60.8600 XLON 850472923593155 26/09/2023 15:08:06 BST 30 60.8800 XLON 850472923593163 26/09/2023 15:08:06 BST 60 60.8800 XLON 850472923593164 26/09/2023 15:08:06 BST 70 60.8800 XLON 850472923593162 26/09/2023 15:08:06 BST 83 60.8800 XLON 850472923593158 26/09/2023 15:08:06 BST 109 60.8800 XLON 850472923593161 26/09/2023 15:08:06 BST 111 60.8800 XLON 850472923593160 26/09/2023 15:08:06 BST 113 60.8800 XLON 850472923593159 26/09/2023 15:08:07 BST 29 60.8600 XLON 850472923593169 26/09/2023 15:10:24 BST 76 60.8600 XLON 850472923593310 26/09/2023 15:10:51 BST 84 60.8600 BATE 0200015RO 26/09/2023 15:10:51 BST 171 60.8600 BATE 0200015RP 26/09/2023 15:10:51 BST 75 60.8600 XLON 850472923593356 26/09/2023 15:10:51 BST 75 60.8600 XLON 850472923593359 26/09/2023 15:11:11 BST 328 60.8800 BATE 0200015VF 26/09/2023 15:11:11 BST 242 60.8800 XLON 850472923593380 26/09/2023 15:11:12 BST 37 60.8800 BATE 0200015VI 26/09/2023 15:11:12 BST 104 60.8800 BATE 0200015VG 26/09/2023 15:11:12 BST 111 60.8800 BATE 0200015VH 26/09/2023 15:11:15 BST 68 60.8800 BATE 0200015VW 26/09/2023 15:11:15 BST 76 60.8800 BATE 0200015VV 26/09/2023 15:11:26 BST 67 60.8800 XLON 850472923593390 26/09/2023 15:11:27 BST 32 60.8600 BATE 0200015WJ 26/09/2023 15:11:27 BST 109 60.8600 BATE 0200015WK 26/09/2023 15:11:57 BST 5 60.8400 XLON 850472923593417 26/09/2023 15:11:57 BST 80 60.8400 XLON 850472923593415 26/09/2023 15:11:57 BST 113 60.8400 XLON 850472923593416 26/09/2023 15:12:48 BST 97 60.8200 BATE 02000164Y 26/09/2023 15:12:48 BST 231 60.8200 BATE 02000164R 26/09/2023 15:12:48 BST 23 60.8200 XLON 850472923593460 26/09/2023 15:12:52 BST 70 60.7800 XLON 850472923593483 26/09/2023 15:12:52 BST 113 60.7800 XLON 850472923593484 26/09/2023 15:12:52 BST 136 60.7800 XLON 850472923593485 26/09/2023 15:12:52 BST 319 60.8000 XLON 850472923593474 26/09/2023 15:12:58 BST 784 60.7800 XLON 850472923593492 26/09/2023 15:13:05 BST 80 60.7800 XLON 850472923593515 26/09/2023 15:13:05 BST 784 60.7800 XLON 850472923593514 26/09/2023 15:13:07 BST 37 60.7800 XLON 850472923593518 26/09/2023 15:13:09 BST 102 60.7800 XLON 850472923593521 26/09/2023 15:13:10 BST 345 60.7800 XLON 850472923593522 26/09/2023 15:13:11 BST 114 60.7800 XLON 850472923593524 26/09/2023 15:13:11 BST 800 60.7800 XLON 850472923593523 26/09/2023 15:13:14 BST 2 60.7600 BATE 02000168Z 26/09/2023 15:13:14 BST 12 60.7600 BATE 02000168X 26/09/2023 15:13:14 BST 67 60.7600 BATE 02000168Y 26/09/2023 15:13:14 BST 102 60.7600 BATE 02000168W 26/09/2023 15:13:41 BST 167 60.7600 XLON 850472923593573 26/09/2023 15:13:41 BST 237 60.7600 XLON 850472923593575 26/09/2023 15:14:09 BST 147 60.7000 BATE 0200016HA 26/09/2023 15:14:22 BST 20 60.7000 XLON 850472923593790 26/09/2023 15:14:22 BST 48 60.7000 XLON 850472923593789 26/09/2023 15:14:26 BST 270 60.6800 XLON 850472923593806 26/09/2023 15:15:23 BST 107 60.6600 BATE 0200016QA 26/09/2023 15:15:30 BST 2 60.6600 BATE 0200016R5 26/09/2023 15:15:30 BST 52 60.6600 BATE 0200016R3 26/09/2023 15:15:30 BST 80 60.6600 BATE 0200016R4 26/09/2023 15:15:30 BST 107 60.6600 BATE 0200016R1 26/09/2023 15:16:06 BST 37 60.6400 BATE 0200016W2 26/09/2023 15:16:09 BST 75 60.6400 BATE 0200016WB 26/09/2023 15:16:11 BST 11 60.6600 XLON 850472923594065 26/09/2023 15:16:11 BST 13 60.6600 XLON 850472923594066 26/09/2023 15:16:12 BST 12 60.6600 XLON 850472923594068 26/09/2023 15:16:12 BST 113 60.6600 XLON 850472923594069 26/09/2023 15:16:21 BST 30 60.6400 XLON 850472923594108 26/09/2023 15:16:21 BST 34 60.6400 XLON 850472923594105 26/09/2023 15:16:21 BST 41 60.6400 XLON 850472923594110 26/09/2023 15:16:21 BST 111 60.6400 XLON 850472923594107 26/09/2023 15:16:21 BST 113 60.6400 XLON 850472923594106 26/09/2023 15:16:21 BST 121 60.6400 XLON 850472923594109 26/09/2023 15:16:29 BST 30 60.6600 XLON 850472923594141 26/09/2023 15:16:29 BST 37 60.6600 XLON 850472923594142 26/09/2023 15:16:58 BST 133 60.6800 BATE 02000173L 26/09/2023 15:17:01 BST 324 60.6800 XLON 850472923594240 26/09/2023 15:17:01 BST 324 60.6800 XLON 850472923594241 26/09/2023 15:17:17 BST 17 60.6600 BATE 02000175B 26/09/2023 15:17:17 BST 32 60.6600 BATE 02000175D 26/09/2023 15:17:17 BST 65 60.6600 BATE 02000175E 26/09/2023 15:17:17 BST 80 60.6600 BATE 02000175C 26/09/2023 15:17:17 BST 83 60.6600 BATE 02000175G 26/09/2023 15:17:17 BST 277 60.6600 BATE 020001757 26/09/2023 15:17:17 BST 111 60.6600 XLON 850472923594268 26/09/2023 15:17:17 BST 175 60.6600 XLON 850472923594272 26/09/2023 15:17:18 BST 57 60.6400 XLON 850472923594279 26/09/2023 15:17:18 BST 103 60.6400 XLON 850472923594281 26/09/2023 15:17:18 BST 113 60.6400 XLON 850472923594280 26/09/2023 15:17:22 BST 25 60.6400 XLON 850472923594289 26/09/2023 15:17:22 BST 55 60.6400 XLON 850472923594288 26/09/2023 15:17:22 BST 784 60.6400 XLON 850472923594287 26/09/2023 15:17:36 BST 322 60.6400 XLON 850472923594301 26/09/2023 15:17:36 BST 322 60.6400 XLON 850472923594302 26/09/2023 15:17:43 BST 50 60.6200 XLON 850472923594314 26/09/2023 15:17:51 BST 26 60.6200 XLON 850472923594331 26/09/2023 15:17:55 BST 204 60.6200 XLON 850472923594336 26/09/2023 15:17:56 BST 1 60.6200 XLON 850472923594337 26/09/2023 15:17:57 BST 15 60.6200 XLON 850472923594343 26/09/2023 15:17:57 BST 286 60.6200 XLON 850472923594342 26/09/2023 15:17:57 BST 313 60.6200 XLON 850472923594344 26/09/2023 15:18:01 BST 105 60.6000 BATE 0200017B1 26/09/2023 15:18:01 BST 10 60.6000 XLON 850472923594391 26/09/2023 15:18:01 BST 129 60.6000 XLON 850472923594390 26/09/2023 15:18:01 BST 179 60.6000 XLON 850472923594388 26/09/2023 15:18:08 BST 85 60.6000 BATE 0200017CX 26/09/2023 15:18:32 BST 96 60.6000 XLON 850472923594463 26/09/2023 15:18:44 BST 27 60.6000 BATE 0200017FY 26/09/2023 15:18:44 BST 79 60.6000 BATE 0200017FW 26/09/2023 15:18:44 BST 96 60.6000 BATE 0200017FX 26/09/2023 15:18:44 BST 116 60.6000 XLON 850472923594478 26/09/2023 15:18:44 BST 188 60.6000 XLON 850472923594479 26/09/2023 15:19:00 BST 78 60.5600 XLON 850472923594514 26/09/2023 15:19:02 BST 101 60.5600 BATE 0200017H7 26/09/2023 15:19:02 BST 52 60.5600 XLON 850472923594515 26/09/2023 15:19:14 BST 190 60.5600 XLON 850472923594546 26/09/2023 15:19:39 BST 24 60.6000 XLON 850472923594635 26/09/2023 15:19:39 BST 30 60.6000 XLON 850472923594637 26/09/2023 15:19:39 BST 113 60.6000 XLON 850472923594636 26/09/2023 15:19:47 BST 75 60.5800 BATE 0200017LU 26/09/2023 15:19:52 BST 63 60.5800 BATE 0200017MT 26/09/2023 15:20:11 BST 672 60.6000 XLON 850472923594717 26/09/2023 15:20:12 BST 11 60.6000 XLON 850472923594718 26/09/2023 15:20:12 BST 58 60.6000 XLON 850472923594719 26/09/2023 15:20:14 BST 367 60.6000 XLON 850472923594720 26/09/2023 15:20:21 BST 90 60.6000 BATE 0200017Q9 26/09/2023 15:20:21 BST 93 60.6000 BATE 0200017Q8 26/09/2023 15:20:21 BST 284 60.6000 XLON 850472923594736 26/09/2023 15:20:21 BST 284 60.6000 XLON 850472923594738 26/09/2023 15:20:52 BST 6 60.5600 BATE 0200017U5 26/09/2023 15:20:52 BST 92 60.5600 BATE 0200017U6 26/09/2023 15:22:51 BST 86 60.6400 BATE 020001891 26/09/2023 15:22:51 BST 311 60.6400 XLON 850472923595130 26/09/2023 15:22:53 BST 44 60.6400 BATE 02000189P 26/09/2023 15:22:53 BST 57 60.6400 BATE 02000189O 26/09/2023 15:22:53 BST 117 60.6400 BATE 02000189N 26/09/2023 15:22:53 BST 22 60.6400 XLON 850472923595148 26/09/2023 15:22:53 BST 45 60.6400 XLON 850472923595146 26/09/2023 15:22:53 BST 49 60.6400 XLON 850472923595147 26/09/2023 15:22:53 BST 108 60.6400 XLON 850472923595145 26/09/2023 15:22:53 BST 311 60.6400 XLON 850472923595142 26/09/2023 15:22:55 BST 49 60.6200 XLON 850472923595174 26/09/2023 15:22:55 BST 65 60.6200 XLON 850472923595154 26/09/2023 15:22:55 BST 104 60.6200 XLON 850472923595176 26/09/2023 15:22:55 BST 115 60.6200 XLON 850472923595175 26/09/2023 15:22:55 BST 164 60.6200 XLON 850472923595155 26/09/2023 15:23:36 BST 54 60.6800 XLON 850472923595292 26/09/2023 15:23:49 BST 53 60.6800 XLON 850472923595316 26/09/2023 15:24:03 BST 231 60.6600 BATE 0200018HL 26/09/2023 15:24:03 BST 85 60.6600 XLON 850472923595342 26/09/2023 15:24:03 BST 128 60.6600 XLON 850472923595341 26/09/2023 15:24:03 BST 311 60.6600 XLON 850472923595330 26/09/2023 15:24:03 BST 59 60.6800 XLON 850472923595344 26/09/2023 15:24:03 BST 66 60.6800 XLON 850472923595346 26/09/2023 15:24:03 BST 83 60.6800 XLON 850472923595347 26/09/2023 15:24:03 BST 85 60.6800 XLON 850472923595343 26/09/2023 15:24:03 BST 125 60.6800 XLON 850472923595345 26/09/2023 15:24:09 BST 107 60.6000 BATE 0200018IC 26/09/2023 15:24:09 BST 111 60.6200 XLON 850472923595372 26/09/2023 15:24:16 BST 79 60.5800 BATE 0200018J3 26/09/2023 15:24:16 BST 85 60.6000 XLON 850472923595400 26/09/2023 15:24:16 BST 112 60.6000 XLON 850472923595399 26/09/2023 15:24:16 BST 136 60.6000 XLON 850472923595392 26/09/2023 15:24:23 BST 70 60.5800 BATE 0200018K2 26/09/2023 15:24:30 BST 70 60.5800 BATE 0200018KP 26/09/2023 15:24:44 BST 85 60.5800 XLON 850472923595452 26/09/2023 15:24:44 BST 117 60.5800 XLON 850472923595451 26/09/2023 15:24:49 BST 124 60.5800 XLON 850472923595453 26/09/2023 15:24:52 BST 108 60.5800 XLON 850472923595466 26/09/2023 15:24:54 BST 46 60.5800 XLON 850472923595470 26/09/2023 15:24:54 BST 48 60.5800 XLON 850472923595471 26/09/2023 15:25:11 BST 9 60.5600 BATE 0200018N9 26/09/2023 15:25:11 BST 72 60.5600 BATE 0200018N8 26/09/2023 15:25:11 BST 109 60.5600 XLON 850472923595487 26/09/2023 15:25:11 BST 47 60.5800 XLON 850472923595491 26/09/2023 15:25:11 BST 68 60.5800 XLON 850472923595490 26/09/2023 15:25:11 BST 83 60.5800 XLON 850472923595489 26/09/2023 15:25:11 BST 85 60.5800 XLON 850472923595488 26/09/2023 15:25:11 BST 126 60.5800 XLON 850472923595492 26/09/2023 15:25:34 BST 312 60.6000 XLON 850472923595547 26/09/2023 15:25:35 BST 530 60.6000 BATE 0200018PE 26/09/2023 15:25:41 BST 131 60.6000 XLON 850472923595559 26/09/2023 15:26:02 BST 63 60.6000 XLON 850472923595600 26/09/2023 15:26:17 BST 51 60.6000 XLON 850472923595628 26/09/2023 15:26:30 BST 67 60.6000 XLON 850472923595659 26/09/2023 15:26:30 BST 67 60.6000 XLON 850472923595663 26/09/2023 15:26:31 BST 18 60.5800 XLON 850472923595699 26/09/2023 15:26:31 BST 18 60.5800 XLON 850472923595700 26/09/2023 15:26:31 BST 82 60.5800 XLON 850472923595701 26/09/2023 15:26:31 BST 122 60.5800 XLON 850472923595698 26/09/2023 15:26:31 BST 240 60.5800 XLON 850472923595687 26/09/2023 15:26:38 BST 224 60.5600 BATE 0200018TP 26/09/2023 15:26:38 BST 122 60.5600 XLON 850472923595713 26/09/2023 15:26:40 BST 191 60.5600 BATE 0200018U4 26/09/2023 15:26:40 BST 164 60.5600 XLON 850472923595721 26/09/2023 15:26:51 BST 158 60.5600 XLON 850472923595740 26/09/2023 15:26:56 BST 212 60.5600 BATE 0200018V3 26/09/2023 15:27:04 BST 158 60.5600 XLON 850472923595772 26/09/2023 15:27:09 BST 83 60.5600 XLON 850472923595793 26/09/2023 15:27:09 BST 85 60.5600 XLON 850472923595794 26/09/2023 15:27:09 BST 112 60.5600 XLON 850472923595795 26/09/2023 15:27:13 BST 119 60.5600 XLON 850472923595806 26/09/2023 15:27:18 BST 41 60.5600 XLON 850472923595815 26/09/2023 15:27:18 BST 53 60.5600 XLON 850472923595818 26/09/2023 15:27:18 BST 71 60.5600 XLON 850472923595819 26/09/2023 15:27:18 BST 83 60.5600 XLON 850472923595820 26/09/2023 15:27:18 BST 85 60.5600 XLON 850472923595816 26/09/2023 15:27:18 BST 116 60.5600 XLON 850472923595817 26/09/2023 15:27:36 BST 163 60.6000 BATE 0200018YY 26/09/2023 15:28:44 BST 9 60.6400 XLON 850472923595982 26/09/2023 15:30:04 BST 8 60.6800 BATE 0200019CK 26/09/2023 15:30:04 BST 11 60.6800 BATE 0200019CO 26/09/2023 15:30:04 BST 26 60.6800 BATE 0200019CP 26/09/2023 15:30:04 BST 33 60.6800 BATE 0200019CM 26/09/2023 15:30:04 BST 42 60.6800 BATE 0200019CN 26/09/2023 15:30:04 BST 57 60.6800 BATE 0200019CL 26/09/2023 15:30:04 BST 123 60.6800 BATE 0200019CC 26/09/2023 15:30:04 BST 79 60.6800 XLON 850472923596186 26/09/2023 15:30:04 BST 79 60.6800 XLON 850472923596187 26/09/2023 15:30:06 BST 243 60.6600 BATE 0200019E9 26/09/2023 15:30:06 BST 43 60.6800 XLON 850472923596214 26/09/2023 15:30:06 BST 49 60.6800 XLON 850472923596216 26/09/2023 15:30:06 BST 83 60.6800 XLON 850472923596215 26/09/2023 15:30:06 BST 108 60.6800 XLON 850472923596217 26/09/2023 15:30:19 BST 213 60.6800 BATE 0200019FW 26/09/2023 15:30:19 BST 116 60.6800 XLON 850472923596233 26/09/2023 15:30:19 BST 149 60.6800 XLON 850472923596234 26/09/2023 15:30:47 BST 10 60.7400 BATE 0200019IJ 26/09/2023 15:31:34 BST 176 60.7200 BATE 0200019M7 26/09/2023 15:31:34 BST 13 60.7400 BATE 0200019MC 26/09/2023 15:31:34 BST 29 60.7400 BATE 0200019M9 26/09/2023 15:31:34 BST 32 60.7400 BATE 0200019MA 26/09/2023 15:31:34 BST 36 60.7400 BATE 0200019MB 26/09/2023 15:31:34 BST 79 60.7400 XLON 850472923596353 26/09/2023 15:31:34 BST 85 60.7400 XLON 850472923596352 26/09/2023 15:31:34 BST 164 60.7400 XLON 850472923596346 26/09/2023 15:31:52 BST 35 60.7200 BATE 0200019OE 26/09/2023 15:31:52 BST 36 60.7200 BATE 0200019OF 26/09/2023 15:31:52 BST 16 60.7200 XLON 850472923596404 26/09/2023 15:31:52 BST 43 60.7200 XLON 850472923596402 26/09/2023 15:31:52 BST 65 60.7200 XLON 850472923596403 26/09/2023 15:31:52 BST 83 60.7200 XLON 850472923596401 26/09/2023 15:31:52 BST 85 60.7200 XLON 850472923596400 26/09/2023 15:31:52 BST 117 60.7200 XLON 850472923596399 26/09/2023 15:31:54 BST 17 60.7200 BATE 0200019PF 26/09/2023 15:31:54 BST 36 60.7200 BATE 0200019PG 26/09/2023 15:31:54 BST 37 60.7200 BATE 0200019PH 26/09/2023 15:31:54 BST 79 60.7200 BATE 0200019PK 26/09/2023 15:31:54 BST 87 60.7200 BATE 0200019PJ 26/09/2023 15:31:54 BST 107 60.7200 BATE 0200019PI 26/09/2023 15:31:55 BST 17 60.7200 BATE 0200019PQ 26/09/2023 15:31:56 BST 17 60.7200 BATE 0200019PX 26/09/2023 15:31:57 BST 28 60.7200 BATE 0200019Q5 26/09/2023 15:31:57 BST 89 60.7200 BATE 0200019Q6 26/09/2023 15:31:58 BST 17 60.7200 BATE 0200019Q8 26/09/2023 15:31:58 BST 36 60.7200 BATE 0200019Q9 26/09/2023 15:31:59 BST 17 60.7200 BATE 0200019QD 26/09/2023 15:31:59 BST 36 60.7200 BATE 0200019QB 26/09/2023 15:31:59 BST 36 60.7200 BATE 0200019QC 26/09/2023 15:32:00 BST 36 60.7200 BATE 0200019QP 26/09/2023 15:32:01 BST 17 60.7200 BATE 0200019R6 26/09/2023 15:32:01 BST 36 60.7200 BATE 0200019R5 26/09/2023 15:32:02 BST 17 60.7200 BATE 0200019RU 26/09/2023 15:32:02 BST 36 60.7200 BATE 0200019RN 26/09/2023 15:32:02 BST 36 60.7200 BATE 0200019RT 26/09/2023 15:32:03 BST 17 60.6800 BATE 0200019RW 26/09/2023 15:32:03 BST 52 60.6800 BATE 0200019RX 26/09/2023 15:32:03 BST 86 60.6800 BATE 0200019RV 26/09/2023 15:32:04 BST 25 60.6800 XLON 850472923596475 26/09/2023 15:32:04 BST 47 60.6800 XLON 850472923596474 26/09/2023 15:32:04 BST 85 60.6800 XLON 850472923596476 26/09/2023 15:32:27 BST 46 60.6800 XLON 850472923596558 26/09/2023 15:32:27 BST 60 60.6800 XLON 850472923596560 26/09/2023 15:32:27 BST 64 60.6800 XLON 850472923596559 26/09/2023 15:32:27 BST 83 60.6800 XLON 850472923596562 26/09/2023 15:32:27 BST 85 60.6800 XLON 850472923596561 26/09/2023 15:32:27 BST 108 60.6800 XLON 850472923596563 26/09/2023 15:32:27 BST 124 60.6800 XLON 850472923596564 26/09/2023 15:32:29 BST 146 60.6600 BATE 0200019WE 26/09/2023 15:32:32 BST 45 60.6800 XLON 850472923596596 26/09/2023 15:32:32 BST 46 60.6800 XLON 850472923596595 26/09/2023 15:32:32 BST 70 60.6800 XLON 850472923596597 26/09/2023 15:32:33 BST 30 60.6800 XLON 850472923596603 26/09/2023 15:32:33 BST 62 60.6800 XLON 850472923596607 26/09/2023 15:32:33 BST 65 60.6800 XLON 850472923596605 26/09/2023 15:32:33 BST 83 60.6800 XLON 850472923596606 26/09/2023 15:32:33 BST 85 60.6800 XLON 850472923596604 26/09/2023 15:32:34 BST 60 60.6800 XLON 850472923596608 26/09/2023 15:32:34 BST 83 60.6800 XLON 850472923596610 26/09/2023 15:32:34 BST 85 60.6800 XLON 850472923596609 26/09/2023 15:32:43 BST 5 60.6400 BATE 0200019X8 26/09/2023 15:32:43 BST 119 60.6400 BATE 0200019X9 26/09/2023 15:32:43 BST 30 60.6400 XLON 850472923596632 26/09/2023 15:32:43 BST 70 60.6400 XLON 850472923596631 26/09/2023 15:32:43 BST 30 60.6600 XLON 850472923596638 26/09/2023 15:32:43 BST 45 60.6600 XLON 850472923596633 26/09/2023 15:32:43 BST 67 60.6600 XLON 850472923596636 26/09/2023 15:32:43 BST 83 60.6600 XLON 850472923596635 26/09/2023 15:32:43 BST 85 60.6600 XLON 850472923596634 26/09/2023 15:32:43 BST 123 60.6600 XLON 850472923596637 26/09/2023 15:32:44 BST 46 60.6600 XLON 850472923596645 26/09/2023 15:32:44 BST 65 60.6600 XLON 850472923596640 26/09/2023 15:32:44 BST 80 60.6600 XLON 850472923596643 26/09/2023 15:32:44 BST 83 60.6600 XLON 850472923596642 26/09/2023 15:32:44 BST 85 60.6600 XLON 850472923596641 26/09/2023 15:32:44 BST 123 60.6600 XLON 850472923596644 26/09/2023 15:32:44 BST 123 60.6600 XLON 850472923596646 26/09/2023 15:32:45 BST 46 60.6600 XLON 850472923596663 26/09/2023 15:32:45 BST 72 60.6600 XLON 850472923596665 26/09/2023 15:32:45 BST 76 60.6600 XLON 850472923596660 26/09/2023 15:32:45 BST 83 60.6600 XLON 850472923596664 26/09/2023 15:32:45 BST 85 60.6600 XLON 850472923596662 26/09/2023 15:32:45 BST 111 60.6600 XLON 850472923596661 26/09/2023 15:32:45 BST 123 60.6600 XLON 850472923596666 26/09/2023 15:34:13 BST 47 60.6200 XLON 850472923596827 26/09/2023 15:34:13 BST 160 60.6200 XLON 850472923596828 26/09/2023 15:34:18 BST 54 60.6200 XLON 850472923596832 26/09/2023 15:34:18 BST 160 60.6200 XLON 850472923596831 26/09/2023 15:34:23 BST 83 60.6200 XLON 850472923596838 26/09/2023 15:34:23 BST 85 60.6200 XLON 850472923596837 26/09/2023 15:34:23 BST 113 60.6200 XLON 850472923596836 26/09/2023 15:34:24 BST 30 60.6000 XLON 850472923596848 26/09/2023 15:34:24 BST 70 60.6000 XLON 850472923596847 26/09/2023 15:34:24 BST 100 60.6000 XLON 850472923596846 26/09/2023 15:35:03 BST 162 60.6000 XLON 850472923596945 26/09/2023 15:36:04 BST 36 60.6800 BATE 020001AFA 26/09/2023 15:36:04 BST 57 60.6800 BATE 020001AFB 26/09/2023 15:36:04 BST 58 60.6800 XLON 850472923597025 26/09/2023 15:36:04 BST 250 60.6800 XLON 850472923597024 26/09/2023 15:36:04 BST 308 60.6800 XLON 850472923597023 26/09/2023 15:36:07 BST 120 60.6800 XLON 850472923597028 26/09/2023 15:36:49 BST 243 60.7000 XLON 850472923597141 26/09/2023 15:36:50 BST 11 60.7000 XLON 850472923597148 26/09/2023 15:36:50 BST 14 60.7000 XLON 850472923597153 26/09/2023 15:36:50 BST 72 60.7000 XLON 850472923597143 26/09/2023 15:36:50 BST 101 60.7000 XLON 850472923597147 26/09/2023 15:36:50 BST 120 60.7000 XLON 850472923597145 26/09/2023 15:36:50 BST 217 60.7000 XLON 850472923597144 26/09/2023 15:37:19 BST 3 60.7000 BATE 020001AMI 26/09/2023 15:37:19 BST 23 60.7000 BATE 020001AMH 26/09/2023 15:37:19 BST 32 60.7000 BATE 020001AMG 26/09/2023 15:37:19 BST 50 60.7000 XLON 850472923597182 26/09/2023 15:37:19 BST 74 60.7000 XLON 850472923597181 26/09/2023 15:37:59 BST 4 60.7400 BATE 020001AR0 26/09/2023 15:37:59 BST 23 60.7400 BATE 020001AR1 26/09/2023 15:37:59 BST 56 60.7400 BATE 020001AR2 26/09/2023 15:37:59 BST 78 60.7400 BATE 020001AR3 26/09/2023 15:37:59 BST 236 60.7400 XLON 850472923597224 26/09/2023 15:38:00 BST 50 60.7400 BATE 020001AR9 26/09/2023 15:38:00 BST 74 60.7400 XLON 850472923597226 26/09/2023 15:38:00 BST 105 60.7400 XLON 850472923597227 26/09/2023 15:38:02 BST 32 60.7400 XLON 850472923597228 26/09/2023 15:38:02 BST 105 60.7400 XLON 850472923597229 26/09/2023 15:39:19 BST 111 60.7600 XLON 850472923597357 26/09/2023 15:39:19 BST 160 60.7600 XLON 850472923597358 26/09/2023 15:39:24 BST 33 60.7600 XLON 850472923597364 26/09/2023 15:39:24 BST 116 60.7600 XLON 850472923597365 26/09/2023 15:39:27 BST 30 60.7600 XLON 850472923597381 26/09/2023 15:39:27 BST 119 60.7600 XLON 850472923597383 26/09/2023 15:39:27 BST 160 60.7600 XLON 850472923597382 26/09/2023 15:39:30 BST 34 60.7600 XLON 850472923597389 26/09/2023 15:39:57 BST 17 60.7400 BATE 020001B39 26/09/2023 15:39:57 BST 36 60.7400 BATE 020001B38 26/09/2023 15:39:57 BST 81 60.7400 BATE 020001B3A 26/09/2023 15:39:57 BST 25 60.7600 BATE 020001B3C 26/09/2023 15:39:57 BST 36 60.7600 BATE 020001B3B 26/09/2023 15:39:57 BST 66 60.7600 BATE 020001B3D 26/09/2023 15:39:57 BST 261 60.7600 BATE 020001B30 26/09/2023 15:39:57 BST 48 60.7400 XLON 850472923597459 26/09/2023 15:39:57 BST 78 60.7400 XLON 850472923597458 26/09/2023 15:39:57 BST 16 60.7600 XLON 850472923597471 26/09/2023 15:39:57 BST 26 60.7600 XLON 850472923597466 26/09/2023 15:39:57 BST 28 60.7600 XLON 850472923597460 26/09/2023 15:39:57 BST 47 60.7600 XLON 850472923597468 26/09/2023 15:39:57 BST 57 60.7600 XLON 850472923597463 26/09/2023 15:39:57 BST 67 60.7600 XLON 850472923597467 26/09/2023 15:39:57 BST 78 60.7600 XLON 850472923597465 26/09/2023 15:39:57 BST 83 60.7600 XLON 850472923597464 26/09/2023 15:39:57 BST 118 60.7600 XLON 850472923597469 26/09/2023 15:39:57 BST 154 60.7600 XLON 850472923597430 26/09/2023 15:39:57 BST 160 60.7600 XLON 850472923597470 26/09/2023 15:42:04 BST 77 60.7400 BATE 020001BDM 26/09/2023 15:42:04 BST 51 60.7400 XLON 850472923597722 26/09/2023 15:42:04 BST 100 60.7400 XLON 850472923597724 26/09/2023 15:42:04 BST 210 60.7400 XLON 850472923597721 26/09/2023 15:42:04 BST 29 60.7600 XLON 850472923597731 26/09/2023 15:42:04 BST 67 60.7600 XLON 850472923597730 26/09/2023 15:42:04 BST 69 60.7600 XLON 850472923597729 26/09/2023 15:42:04 BST 83 60.7600 XLON 850472923597726 26/09/2023 15:42:04 BST 85 60.7600 XLON 850472923597728 26/09/2023 15:42:04 BST 99 60.7600 XLON 850472923597725 26/09/2023 15:42:04 BST 173 60.7600 XLON 850472923597727 26/09/2023 15:42:09 BST 21 60.7600 XLON 850472923597737 26/09/2023 15:42:10 BST 26 60.7600 XLON 850472923597739 26/09/2023 15:42:10 BST 41 60.7600 XLON 850472923597740 26/09/2023 15:42:11 BST 37 60.7600 XLON 850472923597745 26/09/2023 15:42:12 BST 45 60.7600 XLON 850472923597748 26/09/2023 15:43:03 BST 92 60.7600 XLON 850472923597866 26/09/2023 15:43:03 BST 177 60.7600 XLON 850472923597867 26/09/2023 15:45:22 BST 163 60.7800 BATE 020001BYE 26/09/2023 15:45:22 BST 198 60.7800 XLON 850472923598126 26/09/2023 15:45:22 BST 228 60.7800 XLON 850472923598139 26/09/2023 15:45:22 BST 16 60.8000 XLON 850472923598133 26/09/2023 15:45:22 BST 25 60.8000 XLON 850472923598136 26/09/2023 15:45:22 BST 83 60.8000 XLON 850472923598135 26/09/2023 15:45:22 BST 85 60.8000 XLON 850472923598130 26/09/2023 15:45:22 BST 89 60.8000 XLON 850472923598134 26/09/2023 15:45:22 BST 93 60.8000 XLON 850472923598129 26/09/2023 15:45:22 BST 200 60.8000 XLON 850472923598132 26/09/2023 15:45:22 BST 291 60.8000 XLON 850472923598131 26/09/2023 15:45:23 BST 228 60.7800 XLON 850472923598141 26/09/2023 15:45:24 BST 35 60.7800 XLON 850472923598145 26/09/2023 15:45:24 BST 37 60.7800 XLON 850472923598153 26/09/2023 15:45:24 BST 92 60.7800 XLON 850472923598150 26/09/2023 15:45:24 BST 102 60.7800 XLON 850472923598151 26/09/2023 15:45:24 BST 135 60.7800 XLON 850472923598148 26/09/2023 15:45:24 BST 194 60.7800 XLON 850472923598147 26/09/2023 15:45:24 BST 199 60.7800 XLON 850472923598146 26/09/2023 15:45:24 BST 268 60.7800 XLON 850472923598154 26/09/2023 15:45:25 BST 35 60.7600 XLON 850472923598163 26/09/2023 15:45:26 BST 93 60.7600 XLON 850472923598166 26/09/2023 15:45:26 BST 148 60.7600 XLON 850472923598169 26/09/2023 15:45:26 BST 182 60.7600 XLON 850472923598167 26/09/2023 15:45:30 BST 5 60.7600 XLON 850472923598187 26/09/2023 15:45:30 BST 30 60.7600 XLON 850472923598186 26/09/2023 15:45:30 BST 67 60.7600 XLON 850472923598184 26/09/2023 15:45:30 BST 83 60.7600 XLON 850472923598183 26/09/2023 15:45:30 BST 83 60.7600 XLON 850472923598185 26/09/2023 15:45:30 BST 85 60.7600 XLON 850472923598182 26/09/2023 15:45:30 BST 125 60.7600 XLON 850472923598181 26/09/2023 15:45:32 BST 17 60.7400 BATE 020001C01 26/09/2023 15:45:33 BST 17 60.7400 BATE 020001C1E 26/09/2023 15:45:46 BST 105 60.7400 BATE 020001C2M 26/09/2023 15:46:38 BST 111 60.7400 BATE 020001C6W 26/09/2023 15:46:38 BST 154 60.7400 BATE 020001C6X 26/09/2023 15:46:39 BST 17 60.7400 BATE 020001C6Y 26/09/2023 15:46:39 BST 44 60.7400 BATE 020001C6Z 26/09/2023 15:46:41 BST 10 60.7400 BATE 020001C75 26/09/2023 15:46:41 BST 59 60.7400 BATE 020001C77 26/09/2023 15:46:41 BST 88 60.7400 BATE 020001C76 26/09/2023 15:46:43 BST 3 60.7400 BATE 020001C7D 26/09/2023 15:46:57 BST 21 60.7400 BATE 020001C9W 26/09/2023 15:46:57 BST 36 60.7400 BATE 020001C9V 26/09/2023 15:47:04 BST 40 60.7200 BATE 020001CBJ 26/09/2023 15:47:04 BST 57 60.7200 BATE 020001CBI 26/09/2023 15:47:09 BST 38 60.7200 BATE 020001CCF 26/09/2023 15:47:09 BST 102 60.7200 BATE 020001CCE 26/09/2023 15:47:11 BST 79 60.7200 BATE 020001CCN 26/09/2023 15:47:16 BST 22 60.7200 BATE 020001CCZ 26/09/2023 15:47:18 BST 1 60.7200 BATE 020001CD3 26/09/2023 15:47:33 BST 1 60.7200 BATE 020001CE2 26/09/2023 15:47:47 BST 9 60.7200 BATE 020001CEY 26/09/2023 15:47:47 BST 10 60.7200 BATE 020001CEZ 26/09/2023 15:47:47 BST 25 60.7200 BATE 020001CF0 26/09/2023 15:47:47 BST 76 60.7200 BATE 020001CEX 26/09/2023 15:48:10 BST 20 60.7000 BATE 020001CHD 26/09/2023 15:48:10 BST 52 60.7000 BATE 020001CHC 26/09/2023 15:48:10 BST 72 60.7000 BATE 020001CHB 26/09/2023 15:48:44 BST 16 60.6800 BATE 020001CJW 26/09/2023 15:48:44 BST 93 60.6800 BATE 020001CJX 26/09/2023 15:50:11 BST 64 60.6400 BATE 020001CQU 26/09/2023 15:50:44 BST 118 60.6400 BATE 020001CUK 26/09/2023 15:50:45 BST 41 60.6400 BATE 020001CUX 26/09/2023 15:50:45 BST 74 60.6400 BATE 020001CUW 26/09/2023 15:51:03 BST 10 60.6200 BATE 020001CX8 26/09/2023 15:51:03 BST 39 60.6200 BATE 020001CX9 26/09/2023 15:51:03 BST 70 60.6200 BATE 020001CX1 26/09/2023 15:51:03 BST 73 60.6200 BATE 020001CX6 26/09/2023 15:51:03 BST 113 60.6200 BATE 020001CX7 26/09/2023 15:52:03 BST 84 60.6000 BATE 020001D2F 26/09/2023 15:52:04 BST 15 60.6000 BATE 020001D2L 26/09/2023 15:52:04 BST 75 60.6000 BATE 020001D2M 26/09/2023 15:52:49 BST 9 60.6000 BATE 020001D74 26/09/2023 15:52:49 BST 21 60.6000 BATE 020001D76 26/09/2023 15:52:49 BST 74 60.6000 BATE 020001D77 26/09/2023 15:52:49 BST 149 60.6000 BATE 020001D75 26/09/2023 15:53:30 BST 18 60.6000 BATE 020001DDI 26/09/2023 15:53:31 BST 114 60.6000 BATE 020001DDK 26/09/2023 15:53:44 BST 8 60.6000 BATE 020001DE1 26/09/2023 15:54:03 BST 71 60.5800 BATE 020001DHS 26/09/2023 15:54:07 BST 6 60.5800 BATE 020001DIG 26/09/2023 15:54:07 BST 8 60.5800 BATE 020001DIF 26/09/2023 15:54:07 BST 32 60.5800 BATE 020001DII 26/09/2023 15:54:07 BST 34 60.5800 BATE 020001DIC 26/09/2023 15:54:07 BST 38 60.5800 BATE 020001DIE 26/09/2023 15:54:07 BST 47 60.5800 BATE 020001DIH 26/09/2023 15:54:14 BST 66 60.5600 BATE 020001DJ8 26/09/2023 15:54:46 BST 23 60.5000 BATE 020001DNR 26/09/2023 15:54:46 BST 28 60.5000 BATE 020001DNQ 26/09/2023 15:54:46 BST 96 60.5000 BATE 020001DNP 26/09/2023 15:54:46 BST 187 60.5200 BATE 020001DNM 26/09/2023 15:54:48 BST 133 60.4800 BATE 020001DO0 26/09/2023 15:54:50 BST 88 60.4800 BATE 020001DOJ 26/09/2023 15:55:44 BST 8 60.5400 BATE 020001DU5 26/09/2023 15:55:44 BST 117 60.5400 BATE 020001DU6 26/09/2023 15:55:44 BST 131 60.5400 BATE 020001DU2 26/09/2023 15:56:07 BST 18 60.5200 BATE 020001DXG 26/09/2023 15:56:07 BST 30 60.5200 BATE 020001DXH 26/09/2023 15:56:07 BST 37 60.5200 BATE 020001DXI 26/09/2023 15:56:07 BST 57 60.5200 BATE 020001DXF 26/09/2023 15:56:07 BST 211 60.5200 BATE 020001DXE 26/09/2023 15:58:01 BST 201 60.4400 BATE 020001E8T 26/09/2023 15:58:48 BST 64 60.4800 BATE 020001EEW 26/09/2023 15:58:53 BST 45 60.4800 BATE 020001EF5 26/09/2023 15:59:14 BST 33 60.5400 BATE 020001EJ1 26/09/2023 15:59:27 BST 33 60.5400 BATE 020001EJN 26/09/2023 15:59:32 BST 16 60.5400 BATE 020001EL0 26/09/2023 15:59:32 BST 36 60.5400 BATE 020001EKZ 26/09/2023 16:00:12 BST 78 60.5800 BATE 020001ES2 26/09/2023 16:00:24 BST 36 60.5800 BATE 020001EVQ 26/09/2023 16:00:30 BST 72 60.5800 BATE 020001EWH 26/09/2023 16:00:34 BST 80 60.5600 BATE 020001EXJ 26/09/2023 16:00:36 BST 67 60.5600 BATE 020001EXX 26/09/2023 16:00:38 BST 56 60.5600 BATE 020001EY6 26/09/2023 16:00:39 BST 38 60.5600 BATE 020001EYT 26/09/2023 16:00:39 BST 63 60.5600 BATE 020001EYS 26/09/2023 16:00:41 BST 17 60.5400 BATE 020001F0U 26/09/2023 16:00:41 BST 35 60.5400 BATE 020001F0W 26/09/2023 16:00:41 BST 36 60.5400 BATE 020001F0V 26/09/2023 16:00:41 BST 87 60.5400 BATE 020001F0X 26/09/2023 16:00:43 BST 36 60.5400 BATE 020001F1E 26/09/2023 16:00:43 BST 55 60.5400 BATE 020001F1D 26/09/2023 16:01:26 BST 203 60.5000 BATE 020001F6X 26/09/2023 16:01:26 BST 30 60.5200 BATE 020001F6Y 26/09/2023 16:01:26 BST 36 60.5200 BATE 020001F6Z 26/09/2023 16:01:26 BST 80 60.5200 BATE 020001F70 26/09/2023 16:02:18 BST 67 60.4800 BATE 020001FF2 26/09/2023 16:03:44 BST 15 60.5200 BATE 020001FS8 26/09/2023 16:03:44 BST 17 60.5200 BATE 020001FS9 26/09/2023 16:03:45 BST 17 60.5200 BATE 020001FSE 26/09/2023 16:03:45 BST 36 60.5200 BATE 020001FSF 26/09/2023 16:03:45 BST 80 60.5200 BATE 020001FSG 26/09/2023 16:03:49 BST 92 60.4800 BATE 020001FTN 26/09/2023 16:03:58 BST 80 60.5000 BATE 020001FUW 26/09/2023 16:04:00 BST 17 60.5000 BATE 020001FVF 26/09/2023 16:04:02 BST 17 60.5000 BATE 020001FVO 26/09/2023 16:04:02 BST 36 60.5000 BATE 020001FVP 26/09/2023 16:04:04 BST 36 60.5000 BATE 020001FVZ 26/09/2023 16:04:04 BST 53 60.5000 BATE 020001FVY 26/09/2023 16:04:07 BST 17 60.5000 BATE 020001FWG 26/09/2023 16:04:07 BST 36 60.5000 BATE 020001FWH 26/09/2023 16:04:09 BST 36 60.5000 BATE 020001FWM 26/09/2023 16:04:09 BST 52 60.5000 BATE 020001FWL 26/09/2023 16:05:16 BST 17 60.4800 BATE 020001G51 26/09/2023 16:05:16 BST 54 60.4800 BATE 020001G52 26/09/2023 16:05:26 BST 56 60.4600 BATE 020001G8F 26/09/2023 16:05:28 BST 51 60.4600 BATE 020001G8U 26/09/2023 16:05:35 BST 20 60.4800 BATE 020001GA1 26/09/2023 16:05:36 BST 17 60.4800 BATE 020001GAA 26/09/2023 16:05:37 BST 40 60.4800 BATE 020001GAC 26/09/2023 16:05:38 BST 17 60.4800 BATE 020001GAK 26/09/2023 16:05:41 BST 17 60.4800 BATE 020001GAU 26/09/2023 16:06:10 BST 60 60.4600 BATE 020001GFD 26/09/2023 16:06:17 BST 72 60.4600 BATE 020001GGA 26/09/2023 16:06:21 BST 17 60.4600 BATE 020001GHQ 26/09/2023 16:06:21 BST 49 60.4600 BATE 020001GHR 26/09/2023 16:06:46 BST 26 60.4400 BATE 020001GKK 26/09/2023 16:06:46 BST 42 60.4400 BATE 020001GKJ 26/09/2023 16:06:46 BST 57 60.4400 BATE 020001GKI 26/09/2023 16:06:54 BST 59 60.4200 BATE 020001GM1 26/09/2023 16:06:58 BST 68 60.4200 BATE 020001GM9 26/09/2023 16:07:00 BST 60 60.4200 BATE 020001GME 26/09/2023 16:07:31 BST 36 60.4400 BATE 020001GQC 26/09/2023 16:07:31 BST 80 60.4400 BATE 020001GQD 26/09/2023 16:07:38 BST 17 60.4400 BATE 020001GRD 26/09/2023 16:07:41 BST 17 60.4400 BATE 020001GSM 26/09/2023 16:07:41 BST 36 60.4400 BATE 020001GSL 26/09/2023 16:07:45 BST 28 60.4400 BATE 020001GT5 26/09/2023 16:07:45 BST 36 60.4400 BATE 020001GT4 26/09/2023 16:07:46 BST 25 60.4200 BATE 020001GTS 26/09/2023 16:07:46 BST 51 60.4200 BATE 020001GTR 26/09/2023 16:08:38 BST 36 60.4200 BATE 020001H2Y 26/09/2023 16:08:40 BST 17 60.4200 BATE 020001H34 26/09/2023 16:08:40 BST 36 60.4200 BATE 020001H35 26/09/2023 16:08:41 BST 17 60.4200 BATE 020001H3H 26/09/2023 16:08:41 BST 36 60.4200 BATE 020001H3G 26/09/2023 16:08:43 BST 17 60.4200 BATE 020001H3M 26/09/2023 16:08:43 BST 19 60.4200 BATE 020001H3K 26/09/2023 16:08:43 BST 36 60.4200 BATE 020001H3L 26/09/2023 16:08:43 BST 36 60.4200 BATE 020001H3N 26/09/2023 16:08:43 BST 45 60.4200 BATE 020001H3O 26/09/2023 16:09:29 BST 48 60.4200 BATE 020001H9K 26/09/2023 16:09:41 BST 36 60.4200 BATE 020001HAS 26/09/2023 16:09:48 BST 3 60.4200 BATE 020001HBB 26/09/2023 16:09:51 BST 17 60.4200 BATE 020001HBS 26/09/2023 16:09:51 BST 30 60.4200 BATE 020001HBO 26/09/2023 16:09:51 BST 36 60.4200 BATE 020001HBP 26/09/2023 16:10:05 BST 71 60.4000 BATE 020001HD4 26/09/2023 16:10:13 BST 36 60.3800 BATE 020001HG5 26/09/2023 16:11:27 BST 48 60.3600 BATE 020001HQA 26/09/2023 16:11:32 BST 17 60.3600 BATE 020001HRO 26/09/2023 16:11:32 BST 44 60.3600 BATE 020001HRP 26/09/2023 16:12:04 BST 27 60.3600 BATE 020001HUH 26/09/2023 16:12:04 BST 59 60.3600 BATE 020001HUG 26/09/2023 16:13:26 BST 8 60.3600 BATE 020001I3L 26/09/2023 16:13:26 BST 38 60.3600 BATE 020001I3I 26/09/2023 16:13:26 BST 51 60.3600 BATE 020001I3G 26/09/2023 16:13:26 BST 57 60.3600 BATE 020001I3J 26/09/2023 16:13:26 BST 75 60.3600 BATE 020001I3H 26/09/2023 16:13:26 BST 85 60.3600 BATE 020001I3K 26/09/2023 16:13:44 BST 58 60.3600 BATE 020001I54 26/09/2023 16:13:45 BST 13 60.3600 BATE 020001I63 26/09/2023 16:13:45 BST 79 60.3600 BATE 020001I5I 26/09/2023 16:13:48 BST 17 60.3600 BATE 020001I77 26/09/2023 16:13:48 BST 33 60.3600 BATE 020001I79 26/09/2023 16:13:48 BST 36 60.3600 BATE 020001I76 26/09/2023 16:13:48 BST 89 60.3600 BATE 020001I78 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTAVIRFIV