CRH PLC

Transaction in Own Shares • Sep 19, 2023

National Storage Mechanism | Additional information RNS Number : 8379M CRH PLC 19 September 2023 19th September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 18th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: - 108,910 Highest price paid per share: - GBp 4,421.00 Lowest price paid per share: - GBp 4,267.00 Volume weighted average price paid: - GBp 4,310.69 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 40,781,800 of its ordinary shares in treasury which represents 5.422% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,358,538 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 18th September 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR - London Stock Exchange (XLON) GBp 4,310.69 108,910 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 60 43.44 GBP 08:00:10 London Stock Exchange OR54ATVPQK 270 43.44 GBP 08:00:15 London Stock Exchange OR54ATVPRS 240 43.41 GBP 08:00:19 London Stock Exchange OR54ATVPZ3 299 43.39 GBP 08:00:24 London Stock Exchange OR54ATVP4L 108 43.35 GBP 08:00:29 London Stock Exchange OR54ATVPBG 135 43.38 GBP 08:00:40 London Stock Exchange OR54ATVPCU 180 43.57 GBP 08:00:58 London Stock Exchange OR54ATVPE2 46 43.59 GBP 08:01:05 London Stock Exchange OR54ATVQGH 40 43.58 GBP 08:01:11 London Stock Exchange OR54ATVQHG 40 43.66 GBP 08:01:20 London Stock Exchange OR54ATVQH8 58 43.71 GBP 08:01:29 London Stock Exchange OR54ATVQJI 86 43.8 GBP 08:01:45 London Stock Exchange OR54ATVQKZ 17 43.78 GBP 08:01:47 London Stock Exchange OR54ATVQLT 89 43.85 GBP 08:02:17 London Stock Exchange OR54ATVQNF 48 43.84 GBP 08:02:17 London Stock Exchange OR54ATVQON 80 43.87 GBP 08:02:32 London Stock Exchange OR54ATVQP1 47 43.87 GBP 08:02:37 London Stock Exchange OR54ATVQQO 46 43.89 GBP 08:02:44 London Stock Exchange OR54ATVQR3 25 44.04 GBP 08:02:57 London Stock Exchange OR54ATVQSD 69 44.04 GBP 08:02:57 London Stock Exchange OR54ATVQSF 44 44.01 GBP 08:03:05 London Stock Exchange OR54ATVQT3 137 43.88 GBP 08:03:29 London Stock Exchange OR54ATVQVQ 21 43.88 GBP 08:03:43 London Stock Exchange OR54ATVQXS 162 43.96 GBP 08:04:21 London Stock Exchange OR54ATVQYC 133 43.93 GBP 08:04:29 London Stock Exchange OR54ATVQZB 149 43.87 GBP 08:05:01 London Stock Exchange OR54ATVQ1Q 58 43.84 GBP 08:05:01 London Stock Exchange OR54ATVQ1X 95 43.97 GBP 08:05:26 London Stock Exchange OR54ATVQ2B 41 43.96 GBP 08:05:40 London Stock Exchange OR54ATVQ4R 79 43.81 GBP 08:06:02 London Stock Exchange OR54ATVQ57 82 43.74 GBP 08:06:19 London Stock Exchange OR54ATVQ6X 41 43.83 GBP 08:06:34 London Stock Exchange OR54ATVQ7P 41 43.84 GBP 08:06:41 London Stock Exchange OR54ATVQ7C 41 43.8 GBP 08:06:58 London Stock Exchange OR54ATVQ8P 79 43.81 GBP 08:07:29 London Stock Exchange OR54ATVQ95 71 43.88 GBP 08:07:36 London Stock Exchange OR54ATVQA1 82 43.85 GBP 08:08:03 London Stock Exchange OR54ATVQBD 180 43.87 GBP 08:08:14 London Stock Exchange OR54ATVQD0 350 43.89 GBP 08:08:34 London Stock Exchange OR54ATVQEZ 76 43.94 GBP 08:08:50 London Stock Exchange OR54ATVQFI 114 43.92 GBP 08:08:53 London Stock Exchange OR54ATVQFT 93 43.92 GBP 08:08:53 London Stock Exchange OR54ATVQFV 127 44.21 GBP 08:09:29 London Stock Exchange OR54ATVRHF 33 44.21 GBP 08:09:29 London Stock Exchange OR54ATVRIG 282 44.2 GBP 08:09:29 London Stock Exchange OR54ATVRIL 79 44.17 GBP 08:09:32 London Stock Exchange OR54ATVRI0 53 44.17 GBP 08:09:45 London Stock Exchange OR54ATVRJZ 44 44.16 GBP 08:09:47 London Stock Exchange OR54ATVRJ3 82 44.11 GBP 08:10:12 London Stock Exchange OR54ATVRKN 40 44.02 GBP 08:10:15 London Stock Exchange OR54ATVRLK 40 44.01 GBP 08:10:27 London Stock Exchange OR54ATVRL3 76 44.01 GBP 08:10:52 London Stock Exchange OR54ATVRMX 55 44.06 GBP 08:11:02 London Stock Exchange OR54ATVRNT 40 44.08 GBP 08:11:17 London Stock Exchange OR54ATVRO4 40 44.06 GBP 08:11:29 London Stock Exchange OR54ATVRPL 18 44.01 GBP 08:11:33 London Stock Exchange OR54ATVRP2 109 44.06 GBP 08:12:02 London Stock Exchange OR54ATVRRS 40 43.96 GBP 08:12:11 London Stock Exchange OR54ATVRSW 40 43.95 GBP 08:12:29 London Stock Exchange OR54ATVRUR 40 43.93 GBP 08:12:36 London Stock Exchange OR54ATVRUA 62 43.94 GBP 08:12:49 London Stock Exchange OR54ATVRXP 14 43.93 GBP 08:13:03 London Stock Exchange OR54ATVRYD 47 43.98 GBP 08:13:07 London Stock Exchange OR54ATVRZY 65 44.02 GBP 08:13:31 London Stock Exchange OR54ATVR1S 41 44.03 GBP 08:13:36 London Stock Exchange OR54ATVR2U 60 44 GBP 08:13:59 London Stock Exchange OR54ATVR3A 42 43.92 GBP 08:14:10 London Stock Exchange OR54ATVR4Q 40 43.94 GBP 08:14:16 London Stock Exchange OR54ATVR4C 69 43.93 GBP 08:14:40 London Stock Exchange OR54ATVR6V 47 43.86 GBP 08:14:52 London Stock Exchange OR54ATVR7F 40 43.87 GBP 08:15:05 London Stock Exchange OR54ATVR9P 41 43.89 GBP 08:15:09 London Stock Exchange OR54ATVR9A 42 43.88 GBP 08:15:22 London Stock Exchange OR54ATVRBZ 50 43.92 GBP 08:15:33 London Stock Exchange OR54ATVRC5 20 43.9 GBP 08:15:47 London Stock Exchange OR54ATVREO 86 43.91 GBP 08:16:00 London Stock Exchange OR54ATVRE9 42 43.89 GBP 08:16:13 London Stock Exchange OR54ATVRFB 80 43.84 GBP 08:16:48 London Stock Exchange OR54ATVSIP 46 43.83 GBP 08:16:50 London Stock Exchange OR54ATVSI7 41 43.83 GBP 08:17:02 London Stock Exchange OR54ATVSJD 79 43.8 GBP 08:17:28 London Stock Exchange OR54ATVSK5 47 43.79 GBP 08:17:28 London Stock Exchange OR54ATVSKC 80 43.82 GBP 08:17:58 London Stock Exchange OR54ATVSNA 83 43.83 GBP 08:18:11 London Stock Exchange OR54ATVSOO 42 43.87 GBP 08:18:23 London Stock Exchange OR54ATVSPK 91 43.96 GBP 08:18:47 London Stock Exchange OR54ATVSQY 73 43.89 GBP 08:19:28 London Stock Exchange OR54ATVSTY 87 43.89 GBP 08:19:30 London Stock Exchange OR54ATVSTE 42 43.9 GBP 08:19:42 London Stock Exchange OR54ATVSUW 42 43.9 GBP 08:19:54 London Stock Exchange OR54ATVSU6 80 43.89 GBP 08:20:09 London Stock Exchange OR54ATVSWS 41 43.87 GBP 08:20:18 London Stock Exchange OR54ATVS4Q 84 43.85 GBP 08:20:41 London Stock Exchange OR54ATVS7P 42 43.86 GBP 08:20:45 London Stock Exchange OR54ATVS79 41 43.85 GBP 08:20:54 London Stock Exchange OR54ATVS9R 93 43.87 GBP 08:21:18 London Stock Exchange OR54ATVSBR 42 43.87 GBP 08:21:23 London Stock Exchange OR54ATVSE2 37 43.82 GBP 08:21:31 London Stock Exchange OR54ATVTIN 5 43.84 GBP 08:21:32 London Stock Exchange OR54ATVTIU 4 43.87 GBP 08:21:36 London Stock Exchange OR54ATVTIE 93 43.89 GBP 08:22:06 London Stock Exchange OR54ATVTLA 88 43.87 GBP 08:22:13 London Stock Exchange OR54ATVTMY 30 43.81 GBP 08:22:35 London Stock Exchange OR54ATVTOU 49 43.81 GBP 08:22:35 London Stock Exchange OR54ATVTOV 42 43.81 GBP 08:22:38 London Stock Exchange OR54ATVTO6 84 43.79 GBP 08:23:02 London Stock Exchange OR54ATVTPD 41 43.8 GBP 08:23:07 London Stock Exchange OR54ATVTQO 42 43.78 GBP 08:23:19 London Stock Exchange OR54ATVTQY 42 43.73 GBP 08:23:31 London Stock Exchange OR54ATVTRH 42 43.75 GBP 08:23:32 London Stock Exchange OR54ATVTRN 60 43.72 GBP 08:23:51 London Stock Exchange OR54ATVTRY 42 43.71 GBP 08:24:00 London Stock Exchange OR54ATVTR3 60 43.72 GBP 08:24:08 London Stock Exchange OR54ATVTST 42 43.72 GBP 08:24:16 London Stock Exchange OR54ATVTS3 111 43.71 GBP 08:24:43 London Stock Exchange OR54ATVTTW 132 43.92 GBP 08:25:44 London Stock Exchange OR54ATVTXZ 93 43.92 GBP 08:25:48 London Stock Exchange OR54ATVTYP 42 43.92 GBP 08:25:59 London Stock Exchange OR54ATVTYU 76 43.92 GBP 08:26:13 London Stock Exchange OR54ATVTYD 42 43.81 GBP 08:26:26 London Stock Exchange OR54ATVT0T 41 43.82 GBP 08:26:46 London Stock Exchange OR54ATVT1K 83 43.78 GBP 08:27:19 London Stock Exchange OR54ATVT1E 59 43.75 GBP 08:27:19 London Stock Exchange OR54ATVT2X 42 43.72 GBP 08:27:37 London Stock Exchange OR54ATVT3R 76 43.76 GBP 08:27:51 London Stock Exchange OR54ATVT4H 42 43.65 GBP 08:28:04 London Stock Exchange OR54ATVT40 97 43.61 GBP 08:28:33 London Stock Exchange OR54ATVT7Q 120 43.62 GBP 08:29:31 London Stock Exchange OR54ATVT9O 7 43.61 GBP 08:29:31 London Stock Exchange OR54ATVT9T 98 43.67 GBP 08:30:10 London Stock Exchange OR54ATVTAB 87 43.67 GBP 08:30:12 London Stock Exchange OR54ATVTB0 135 43.75 GBP 08:30:43 London Stock Exchange OR54ATVUGO 40 43.75 GBP 08:30:54 London Stock Exchange OR54ATVUH1 60 43.75 GBP 08:31:12 London Stock Exchange OR54ATVUJ6 41 43.71 GBP 08:31:19 London Stock Exchange OR54ATVUKU 77 43.71 GBP 08:31:46 London Stock Exchange OR54ATVULU 280 43.7 GBP 08:32:58 London Stock Exchange OR54ATVUON 40 43.69 GBP 08:33:10 London Stock Exchange OR54ATVUPS 40 43.69 GBP 08:33:21 London Stock Exchange OR54ATVUQ6 76 43.69 GBP 08:33:42 London Stock Exchange OR54ATVUSH 40 43.69 GBP 08:33:50 London Stock Exchange OR54ATVUSU 40 43.74 GBP 08:34:01 London Stock Exchange OR54ATVUTH 69 43.84 GBP 08:34:21 London Stock Exchange OR54ATVUU5 76 43.84 GBP 08:34:48 London Stock Exchange OR54ATVUWW 40 43.84 GBP 08:34:52 London Stock Exchange OR54ATVUW7 39 43.85 GBP 08:35:02 London Stock Exchange OR54ATVUWE 41 43.86 GBP 08:35:25 London Stock Exchange OR54ATVUYD 40 43.8 GBP 08:35:30 London Stock Exchange OR54ATVUZD 41 43.79 GBP 08:35:45 London Stock Exchange OR54ATVU0X 41 43.77 GBP 08:36:06 London Stock Exchange OR54ATVU1D 40 43.77 GBP 08:36:19 London Stock Exchange OR54ATVU3G 41 43.77 GBP 08:36:26 London Stock Exchange OR54ATVU3L 41 43.77 GBP 08:36:46 London Stock Exchange OR54ATVU30 41 43.75 GBP 08:37:02 London Stock Exchange OR54ATVU4J 40 43.76 GBP 08:37:13 London Stock Exchange OR54ATVU4X 41 43.76 GBP 08:37:30 London Stock Exchange OR54ATVU5M 41 43.78 GBP 08:37:36 London Stock Exchange OR54ATVU55 72 43.79 GBP 08:38:01 London Stock Exchange OR54ATVU6E 58 43.79 GBP 08:38:43 London Stock Exchange OR54ATVU9O 29 43.77 GBP 08:38:43 London Stock Exchange OR54ATVU9Q 53 43.81 GBP 08:38:50 London Stock Exchange OR54ATVU92 81 43.85 GBP 08:39:19 London Stock Exchange OR54ATVUBT 41 43.85 GBP 08:39:32 London Stock Exchange OR54ATVUB8 41 43.82 GBP 08:39:45 London Stock Exchange OR54ATVUCC 41 43.8 GBP 08:40:04 London Stock Exchange OR54ATVUDD 40 43.82 GBP 08:40:10 London Stock Exchange OR54ATVUE6 39 43.84 GBP 08:40:23 London Stock Exchange OR54ATVVHD 11 43.83 GBP 08:40:40 London Stock Exchange OR54ATVVI0 84 43.83 GBP 08:40:46 London Stock Exchange OR54ATVVI6 41 43.82 GBP 08:41:01 London Stock Exchange OR54ATVVJQ 16 43.83 GBP 08:41:18 London Stock Exchange OR54ATVVLI 26 43.83 GBP 08:41:18 London Stock Exchange OR54ATVVLJ 42 43.83 GBP 08:41:22 London Stock Exchange OR54ATVVLS 42 43.81 GBP 08:41:36 London Stock Exchange OR54ATVVMI 42 43.79 GBP 08:41:42 London Stock Exchange OR54ATVVMW 42 43.77 GBP 08:41:53 London Stock Exchange OR54ATVVM4 83 43.76 GBP 08:42:26 London Stock Exchange OR54ATVVN0 16 43.75 GBP 08:42:34 London Stock Exchange OR54ATVVOH 30 43.75 GBP 08:42:34 London Stock Exchange OR54ATVVOI 11 43.76 GBP 08:42:37 London Stock Exchange OR54ATVVOZ 31 43.76 GBP 08:42:37 London Stock Exchange OR54ATVVO0 148 43.76 GBP 08:43:26 London Stock Exchange OR54ATVVQT 57 43.78 GBP 08:43:36 London Stock Exchange OR54ATVVQZ 17 43.81 GBP 08:44:00 London Stock Exchange OR54ATVVSV 102 43.82 GBP 08:44:48 London Stock Exchange OR54ATVVT8 124 43.82 GBP 08:44:48 London Stock Exchange OR54ATVVT9 50 43.81 GBP 08:44:56 London Stock Exchange OR54ATVVUG 42 43.8 GBP 08:45:01 London Stock Exchange OR54ATVVUT 39 43.77 GBP 08:45:14 London Stock Exchange OR54ATVVWJ 40 43.65 GBP 08:45:31 London Stock Exchange OR54ATVVYG 12 43.6 GBP 08:45:48 London Stock Exchange OR54ATVVZI 27 43.6 GBP 08:45:48 London Stock Exchange OR54ATVVZJ 54 43.63 GBP 08:46:09 London Stock Exchange OR54ATVV0A 40 43.71 GBP 08:46:28 London Stock Exchange OR54ATVV1Z 39 43.63 GBP 08:46:42 London Stock Exchange OR54ATVV2H 39 43.59 GBP 08:47:02 London Stock Exchange OR54ATVV2R 40 43.52 GBP 08:47:15 London Stock Exchange OR54ATVV2E 6 43.51 GBP 08:47:36 London Stock Exchange OR54ATVV4X 33 43.51 GBP 08:47:36 London Stock Exchange OR54ATVV4Y 44 43.52 GBP 08:47:45 London Stock Exchange OR54ATVV5K 36 43.47 GBP 08:48:02 London Stock Exchange OR54ATVV54 4 43.49 GBP 08:48:02 London Stock Exchange OR54ATVV5D 76 43.49 GBP 08:48:32 London Stock Exchange OR54ATVV8T 76 43.44 GBP 08:49:03 London Stock Exchange OR54ATVV9W 40 43.48 GBP 08:49:20 London Stock Exchange OR54ATVVA5 39 43.53 GBP 08:49:42 London Stock Exchange OR54ATVVB7 79 43.53 GBP 08:50:18 London Stock Exchange OR54ATVVFN 41 43.51 GBP 08:50:28 London Stock Exchange OR54ATVVFW 40 43.52 GBP 08:50:47 London Stock Exchange OR54ATVWHO 72 43.55 GBP 08:51:17 London Stock Exchange OR54ATVWI5 40 43.49 GBP 08:51:35 London Stock Exchange OR54ATVWJ8 74 43.49 GBP 08:52:16 London Stock Exchange OR54ATVWMX 40 43.51 GBP 08:52:31 London Stock Exchange OR54ATVWO8 40 43.52 GBP 08:52:49 London Stock Exchange OR54ATVWQK 40 43.56 GBP 08:53:02 London Stock Exchange OR54ATVWR1 81 43.56 GBP 08:53:40 London Stock Exchange OR54ATVWUS 40 43.57 GBP 08:53:55 London Stock Exchange OR54ATVWV5 41 43.6 GBP 08:54:14 London Stock Exchange OR54ATVWWC 40 43.57 GBP 08:54:40 London Stock Exchange OR54ATVWZ6 40 43.56 GBP 08:54:50 London Stock Exchange OR54ATVW0W 1 43.55 GBP 08:55:19 London Stock Exchange OR54ATVW2W 74 43.55 GBP 08:55:19 London Stock Exchange OR54ATVW2X 71 43.62 GBP 08:56:01 London Stock Exchange OR54ATVW4A 39 43.62 GBP 08:56:02 London Stock Exchange OR54ATVW4F 74 43.62 GBP 08:56:29 London Stock Exchange OR54ATVW6U 39 43.61 GBP 08:56:51 London Stock Exchange OR54ATVW6F 80 43.66 GBP 08:57:39 London Stock Exchange OR54ATVW84 19 43.66 GBP 08:57:39 London Stock Exchange OR54ATVW85 43 43.65 GBP 08:57:39 London Stock Exchange OR54ATVW89 39 43.65 GBP 08:57:55 London Stock Exchange OR54ATVW9J 40 43.63 GBP 08:58:09 London Stock Exchange OR54ATVW9E 58 43.62 GBP 08:58:30 London Stock Exchange OR54ATVWA1 39 43.63 GBP 08:58:55 London Stock Exchange OR54ATVWCL 45 43.6 GBP 08:59:13 London Stock Exchange OR54ATVWDW 39 43.6 GBP 08:59:25 London Stock Exchange OR54ATVWD6 40 43.57 GBP 08:59:37 London Stock Exchange OR54ATVWEH 39 43.53 GBP 08:59:48 London Stock Exchange OR54ATVWEO 40 43.5 GBP 09:00:06 London Stock Exchange OR54ATVWED 51 43.47 GBP 09:00:29 London Stock Exchange OR54ATVWF1 40 43.46 GBP 09:00:41 London Stock Exchange OR54ATVXGH 90 43.49 GBP 09:01:37 London Stock Exchange OR54ATVXIM 71 43.49 GBP 09:01:50 London Stock Exchange OR54ATVXIS 83 43.52 GBP 09:02:12 London Stock Exchange OR54ATVXJG 73 43.35 GBP 09:02:47 London Stock Exchange OR54ATVXKU 121 43.31 GBP 09:03:30 London Stock Exchange OR54ATVXLV 21 43.31 GBP 09:03:30 London Stock Exchange OR54ATVXLW 75 43.28 GBP 09:04:09 London Stock Exchange OR54ATVXNP 40 43.3 GBP 09:04:12 London Stock Exchange OR54ATVXOY 41 43.33 GBP 09:04:25 London Stock Exchange OR54ATVXPK 59 43.33 GBP 09:04:47 London Stock Exchange OR54ATVXQM 72 43.42 GBP 09:05:15 London Stock Exchange OR54ATVXRK 73 43.45 GBP 09:06:08 London Stock Exchange OR54ATVXTY 24 43.52 GBP 09:06:47 London Stock Exchange OR54ATVXU3 122 43.52 GBP 09:06:47 London Stock Exchange OR54ATVXU4 73 43.54 GBP 09:07:25 London Stock Exchange OR54ATVXV9 64 43.55 GBP 09:07:45 London Stock Exchange OR54ATVXWJ 45 43.54 GBP 09:08:08 London Stock Exchange OR54ATVXWM 72 43.53 GBP 09:08:26 London Stock Exchange OR54ATVXW3 126 43.61 GBP 09:09:13 London Stock Exchange OR54ATVXYS 40 43.62 GBP 09:09:30 London Stock Exchange OR54ATVXYA 41 43.6 GBP 09:09:48 London Stock Exchange OR54ATVX0Q 39 43.59 GBP 09:10:07 London Stock Exchange OR54ATVX1F 40 43.53 GBP 09:10:27 London Stock Exchange OR54ATVX3U 76 43.54 GBP 09:11:01 London Stock Exchange OR54ATVX4I 39 43.52 GBP 09:11:25 London Stock Exchange OR54ATVX5O 50 43.49 GBP 09:11:50 London Stock Exchange OR54ATVX6M 5 43.49 GBP 09:11:50 London Stock Exchange OR54ATVX6N 39 43.48 GBP 09:12:09 London Stock Exchange OR54ATVX68 68 43.54 GBP 09:12:50 London Stock Exchange OR54ATVX7C 8 43.54 GBP 09:12:50 London Stock Exchange OR54ATVX7D 81 43.54 GBP 09:14:04 London Stock Exchange OR54ATVXAA 6 43.54 GBP 09:14:04 London Stock Exchange OR54ATVXAB 58 43.54 GBP 09:14:06 London Stock Exchange OR54ATVXBO 24 43.52 GBP 09:14:21 London Stock Exchange OR54ATVXB4 15 43.52 GBP 09:14:21 London Stock Exchange OR54ATVXB5 17 43.48 GBP 09:15:01 London Stock Exchange OR54ATVXCW 118 43.5 GBP 09:15:29 London Stock Exchange OR54ATVXD1 90 43.49 GBP 09:16:18 London Stock Exchange OR54ATVXE1 74 43.48 GBP 09:16:35 London Stock Exchange OR54ATVXF4 1 43.48 GBP 09:16:35 London Stock Exchange OR54ATVXF5 40 43.48 GBP 09:17:02 London Stock Exchange OR54ATVYGL 75 43.44 GBP 09:17:26 London Stock Exchange OR54ATVYGT 45 43.41 GBP 09:17:50 London Stock Exchange OR54ATVYG9 69 43.37 GBP 09:18:26 London Stock Exchange OR54ATVYH2 74 43.37 GBP 09:19:05 London Stock Exchange OR54ATVYH9 42 43.34 GBP 09:19:06 London Stock Exchange OR54ATVYIN 76 43.41 GBP 09:19:45 London Stock Exchange OR54ATVYKH 16 43.41 GBP 09:19:45 London Stock Exchange OR54ATVYKI 40 43.4 GBP 09:20:02 London Stock Exchange OR54ATVYKP 40 43.39 GBP 09:20:28 London Stock Exchange OR54ATVYK8 10 43.34 GBP 09:20:40 London Stock Exchange OR54ATVYLJ 33 43.34 GBP 09:20:40 London Stock Exchange OR54ATVYLK 39 43.38 GBP 09:20:59 London Stock Exchange OR54ATVYMI 40 43.35 GBP 09:21:29 London Stock Exchange OR54ATVYNI 97 43.36 GBP 09:22:20 London Stock Exchange OR54ATVYOS 79 43.34 GBP 09:22:50 London Stock Exchange OR54ATVYPJ 51 43.3 GBP 09:23:30 London Stock Exchange OR54ATVYSZ 27 43.3 GBP 09:23:30 London Stock Exchange OR54ATVYS0 39 43.3 GBP 09:23:43 London Stock Exchange OR54ATVYSC 73 43.33 GBP 09:24:23 London Stock Exchange OR54ATVYUI 39 43.31 GBP 09:24:49 London Stock Exchange OR54ATVYU8 32 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYVZ 49 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYV0 6 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYV1 41 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYVB 48 43.3 GBP 09:26:34 London Stock Exchange OR54ATVYXL 25 43.3 GBP 09:26:34 London Stock Exchange OR54ATVYXM 36 43.3 GBP 09:27:04 London Stock Exchange OR54ATVYZK 76 43.3 GBP 09:27:04 London Stock Exchange OR54ATVYZL 39 43.38 GBP 09:27:30 London Stock Exchange OR54ATVY27 39 43.48 GBP 09:27:41 London Stock Exchange OR54ATVY79 40 43.48 GBP 09:28:07 London Stock Exchange OR54ATVY9R 39 43.48 GBP 09:28:20 London Stock Exchange OR54ATVYB1 76 43.48 GBP 09:29:02 London Stock Exchange OR54ATVYC5 40 43.47 GBP 09:29:28 London Stock Exchange OR54ATVYD4 39 43.46 GBP 09:29:42 London Stock Exchange OR54ATVYEF 79 43.43 GBP 09:30:21 London Stock Exchange OR54ATVZGQ 40 43.38 GBP 09:30:34 London Stock Exchange OR54ATVZHV 40 43.32 GBP 09:30:51 London Stock Exchange OR54ATVZIY 40 43.31 GBP 09:31:07 London Stock Exchange OR54ATVZJQ 91 43.39 GBP 09:32:12 London Stock Exchange OR54ATVZM7 48 43.4 GBP 09:32:12 London Stock Exchange OR54ATVZMA 92 43.39 GBP 09:32:59 London Stock Exchange OR54ATVZN5 114 43.43 GBP 09:33:43 London Stock Exchange OR54ATVZQP 40 43.43 GBP 09:33:57 London Stock Exchange OR54ATVZQ2 40 43.39 GBP 09:34:23 London Stock Exchange OR54ATVZSG 185 43.48 GBP 09:36:01 London Stock Exchange OR54ATVZWV 39 43.46 GBP 09:36:26 London Stock Exchange OR54ATVZXQ 126 43.58 GBP 09:37:34 London Stock Exchange OR54ATVZZL 39 43.56 GBP 09:37:44 London Stock Exchange OR54ATVZZ2 56 43.55 GBP 09:38:16 London Stock Exchange OR54ATVZ1L 39 43.52 GBP 09:38:36 London Stock Exchange OR54ATVZ2O 39 43.5 GBP 09:38:57 London Stock Exchange OR54ATVZ3M 40 43.4 GBP 09:39:20 London Stock Exchange OR54ATVZ5C 39 43.33 GBP 09:39:47 London Stock Exchange OR54ATVZ70 14 43.37 GBP 09:40:11 London Stock Exchange OR54ATVZ8S 44 43.37 GBP 09:40:11 London Stock Exchange OR54ATVZ8T 41 43.34 GBP 09:40:29 London Stock Exchange OR54ATVZ9M 36 43.33 GBP 09:41:30 London Stock Exchange OR54ATVZAM 44 43.33 GBP 09:41:30 London Stock Exchange OR54ATVZAN 60 43.3 GBP 09:41:47 London Stock Exchange OR54ATVZA4 8 43.25 GBP 09:41:56 London Stock Exchange OR54ATVZBP 33 43.25 GBP 09:41:56 London Stock Exchange OR54ATVZBQ 74 43.26 GBP 09:42:41 London Stock Exchange OR54ATVZD4 53 43.3 GBP 09:42:57 London Stock Exchange OR54ATVZEK 40 43.26 GBP 09:43:15 London Stock Exchange OR54ATV0GQ 39 43.24 GBP 09:43:23 London Stock Exchange OR54ATV0HH 40 43.26 GBP 09:43:39 London Stock Exchange OR54ATV0IU 10 43.23 GBP 09:44:01 London Stock Exchange OR54ATV0J2 30 43.23 GBP 09:44:01 London Stock Exchange OR54ATV0J3 72 43.18 GBP 09:44:34 London Stock Exchange OR54ATV0KD 40 43.07 GBP 09:44:47 London Stock Exchange OR54ATV0L6 9 43.07 GBP 09:45:07 London Stock Exchange OR54ATV0OO 31 43.07 GBP 09:45:07 London Stock Exchange OR54ATV0OP 40 43.15 GBP 09:45:30 London Stock Exchange OR54ATV0QP 40 43.09 GBP 09:45:52 London Stock Exchange OR54ATV0Q4 43 43.14 GBP 09:46:05 London Stock Exchange OR54ATV0RT 64 43.03 GBP 09:46:36 London Stock Exchange OR54ATV0SW 97 43.06 GBP 09:47:19 London Stock Exchange OR54ATV0VT 49 43.04 GBP 09:47:49 London Stock Exchange OR54ATV0W1 41 43.01 GBP 09:48:14 London Stock Exchange OR54ATV0Y2 40 43.06 GBP 09:48:23 London Stock Exchange OR54ATV0ZX 40 43.03 GBP 09:48:41 London Stock Exchange OR54ATV0Z4 2 42.99 GBP 09:49:00 London Stock Exchange OR54ATV006 39 42.99 GBP 09:49:00 London Stock Exchange OR54ATV007 40 42.97 GBP 09:49:26 London Stock Exchange OR54ATV042 41 42.96 GBP 09:49:39 London Stock Exchange OR54ATV05G 40 42.97 GBP 09:49:59 London Stock Exchange OR54ATV05F 41 42.96 GBP 09:50:15 London Stock Exchange OR54ATV078 40 42.95 GBP 09:50:30 London Stock Exchange OR54ATV08Y 40 42.97 GBP 09:50:52 London Stock Exchange OR54ATV098 39 42.93 GBP 09:51:04 London Stock Exchange OR54ATV0A3 41 42.87 GBP 09:51:24 London Stock Exchange OR54ATV0BY 47 42.83 GBP 09:51:42 London Stock Exchange OR54ATV0C4 40 42.79 GBP 09:52:01 London Stock Exchange OR54ATV0DU 40 42.75 GBP 09:52:18 London Stock Exchange OR54ATV0EQ 40 42.71 GBP 09:52:38 London Stock Exchange OR54ATV1GL 42 42.71 GBP 09:52:50 London Stock Exchange OR54ATV1GE 40 42.73 GBP 09:53:09 London Stock Exchange OR54ATV1IR 75 42.75 GBP 09:53:40 London Stock Exchange OR54ATV1KE 40 42.73 GBP 09:54:06 London Stock Exchange OR54ATV1LT 40 42.7 GBP 09:54:18 London Stock Exchange OR54ATV1NK 40 42.7 GBP 09:54:43 London Stock Exchange OR54ATV1OT 40 42.73 GBP 09:54:49 London Stock Exchange OR54ATV1O5 41 42.8 GBP 09:55:07 London Stock Exchange OR54ATV1QV 36 42.87 GBP 09:55:33 London Stock Exchange OR54ATV1SK 10 42.87 GBP 09:55:33 London Stock Exchange OR54ATV1SL 40 42.83 GBP 09:55:59 London Stock Exchange OR54ATV1TB 40 42.83 GBP 09:56:22 London Stock Exchange OR54ATV1UY 40 43 GBP 09:56:43 London Stock Exchange OR54ATV1VC 3 42.96 GBP 09:57:05 London Stock Exchange OR54ATV1X8 37 42.96 GBP 09:57:05 London Stock Exchange OR54ATV1X9 40 43.01 GBP 09:57:28 London Stock Exchange OR54ATV101 50 43.05 GBP 09:57:58 London Stock Exchange OR54ATV13Y 40 43.22 GBP 09:58:25 London Stock Exchange OR54ATV17P 40 43.08 GBP 09:58:50 London Stock Exchange OR54ATV182 40 43.07 GBP 09:59:07 London Stock Exchange OR54ATV19T 14 43.05 GBP 09:59:29 London Stock Exchange OR54ATV1DU 26 43.05 GBP 09:59:29 London Stock Exchange OR54ATV1DV 8 43.05 GBP 10:00:14 London Stock Exchange OR54ATV2HZ 45 43.05 GBP 10:00:15 London Stock Exchange OR54ATV2H8 39 43.05 GBP 10:00:29 London Stock Exchange OR54ATV2IK 40 43.05 GBP 10:00:40 London Stock Exchange OR54ATV2LE 39 43.06 GBP 10:01:01 London Stock Exchange OR54ATV2PA 39 43.03 GBP 10:01:23 London Stock Exchange OR54ATV20L 41 42.94 GBP 10:01:48 London Stock Exchange OR54ATV223 41 42.89 GBP 10:02:06 London Stock Exchange OR54ATV23N 41 42.81 GBP 10:02:26 London Stock Exchange OR54ATV24A 41 42.86 GBP 10:02:48 London Stock Exchange OR54ATV26K 41 42.82 GBP 10:03:05 London Stock Exchange OR54ATV26E 40 42.8 GBP 10:03:33 London Stock Exchange OR54ATV287 41 42.82 GBP 10:03:49 London Stock Exchange OR54ATV2AI 41 42.8 GBP 10:04:07 London Stock Exchange OR54ATV2B7 41 42.76 GBP 10:04:31 London Stock Exchange OR54ATV2FW 41 42.74 GBP 10:04:51 London Stock Exchange OR54ATV3H5 41 42.74 GBP 10:05:10 London Stock Exchange OR54ATV3KU 40 42.71 GBP 10:05:30 London Stock Exchange OR54ATV3L8 40 42.8 GBP 10:05:55 London Stock Exchange OR54ATV3MF 41 42.76 GBP 10:06:06 London Stock Exchange OR54ATV3N8 47 42.75 GBP 10:06:29 London Stock Exchange OR54ATV3PF 32 42.78 GBP 10:07:05 London Stock Exchange OR54ATV3SS 59 42.83 GBP 10:07:25 London Stock Exchange OR54ATV3T7 40 42.83 GBP 10:07:31 London Stock Exchange OR54ATV3TF 41 42.82 GBP 10:07:49 London Stock Exchange OR54ATV3VG 40 42.82 GBP 10:08:08 London Stock Exchange OR54ATV3VS 40 42.81 GBP 10:08:32 London Stock Exchange OR54ATV3WP 41 42.83 GBP 10:08:47 London Stock Exchange OR54ATV3XH 93 42.88 GBP 10:09:47 London Stock Exchange OR54ATV30O 41 42.87 GBP 10:09:49 London Stock Exchange OR54ATV30W 41 42.85 GBP 10:10:18 London Stock Exchange OR54ATV31V 40 42.84 GBP 10:10:37 London Stock Exchange OR54ATV31E 41 42.76 GBP 10:11:06 London Stock Exchange OR54ATV34H 41 42.75 GBP 10:11:27 London Stock Exchange OR54ATV348 40 42.83 GBP 10:11:52 London Stock Exchange OR54ATV36D 41 42.82 GBP 10:12:27 London Stock Exchange OR54ATV38O 40 42.84 GBP 10:12:43 London Stock Exchange OR54ATV39B 75 42.86 GBP 10:13:35 London Stock Exchange OR54ATV3C9 2 42.79 GBP 10:13:53 London Stock Exchange OR54ATV3D8 38 42.79 GBP 10:13:53 London Stock Exchange OR54ATV3D9 46 42.75 GBP 10:14:33 London Stock Exchange OR54ATV4GL 40 42.74 GBP 10:14:47 London Stock Exchange OR54ATV4GF 41 42.84 GBP 10:15:36 London Stock Exchange OR54ATV4IS 48 42.84 GBP 10:15:36 London Stock Exchange OR54ATV4IT 41 42.8 GBP 10:15:53 London Stock Exchange OR54ATV4JM 68 42.85 GBP 10:16:45 London Stock Exchange OR54ATV4KN 44 42.83 GBP 10:16:52 London Stock Exchange OR54ATV4K7 41 42.82 GBP 10:17:11 London Stock Exchange OR54ATV4LQ 40 42.81 GBP 10:17:24 London Stock Exchange OR54ATV4L3 41 42.83 GBP 10:17:45 London Stock Exchange OR54ATV4M1 41 42.79 GBP 10:18:13 London Stock Exchange OR54ATV4OU 40 42.83 GBP 10:18:35 London Stock Exchange OR54ATV4QL 41 42.8 GBP 10:18:45 London Stock Exchange OR54ATV4RN 64 42.84 GBP 10:19:28 London Stock Exchange OR54ATV4S2 71 42.82 GBP 10:19:51 London Stock Exchange OR54ATV4TR 1 42.8 GBP 10:20:08 London Stock Exchange OR54ATV4UK 40 42.81 GBP 10:20:09 London Stock Exchange OR54ATV4UP 54 42.85 GBP 10:20:42 London Stock Exchange OR54ATV4VJ 40 42.84 GBP 10:21:08 London Stock Exchange OR54ATV4V4 40 42.85 GBP 10:21:33 London Stock Exchange OR54ATV4XQ 40 42.84 GBP 10:21:40 London Stock Exchange OR54ATV4XS 81 42.86 GBP 10:22:39 London Stock Exchange OR54ATV40B 40 42.85 GBP 10:22:46 London Stock Exchange OR54ATV41Q 64 42.84 GBP 10:23:41 London Stock Exchange OR54ATV42W 43 42.82 GBP 10:23:45 London Stock Exchange OR54ATV42D 38 42.84 GBP 10:24:02 London Stock Exchange OR54ATV44U 2 42.84 GBP 10:24:02 London Stock Exchange OR54ATV44V 40 42.84 GBP 10:24:31 London Stock Exchange OR54ATV45X 41 42.84 GBP 10:24:45 London Stock Exchange OR54ATV46J 41 42.84 GBP 10:25:22 London Stock Exchange OR54ATV47Q 41 42.84 GBP 10:25:28 London Stock Exchange OR54ATV47Y 41 42.78 GBP 10:25:58 London Stock Exchange OR54ATV4AG 74 42.77 GBP 10:26:26 London Stock Exchange OR54ATV4AD 41 42.77 GBP 10:26:47 London Stock Exchange OR54ATV4BE 41 42.77 GBP 10:27:15 London Stock Exchange OR54ATV4C5 40 42.76 GBP 10:27:40 London Stock Exchange OR54ATV4D6 41 42.76 GBP 10:27:48 London Stock Exchange OR54ATV4EM 76 42.81 GBP 10:28:45 London Stock Exchange OR54ATV5GF 41 42.79 GBP 10:28:51 London Stock Exchange OR54ATV5HL 82 42.78 GBP 10:29:35 London Stock Exchange OR54ATV5HC 74 42.76 GBP 10:30:13 London Stock Exchange OR54ATV5J6 114 42.82 GBP 10:31:02 London Stock Exchange OR54ATV5L7 80 42.81 GBP 10:31:54 London Stock Exchange OR54ATV5N3 40 42.8 GBP 10:31:54 London Stock Exchange OR54ATV5NF 41 42.82 GBP 10:32:14 London Stock Exchange OR54ATV5OB 42 42.81 GBP 10:32:45 London Stock Exchange OR54ATV5RK 41 42.8 GBP 10:32:56 London Stock Exchange OR54ATV5RT 60 42.83 GBP 10:33:45 London Stock Exchange OR54ATV5SV 106 42.83 GBP 10:34:36 London Stock Exchange OR54ATV5T8 54 42.82 GBP 10:34:40 London Stock Exchange OR54ATV5UG 40 42.82 GBP 10:35:02 London Stock Exchange OR54ATV5VJ 87 42.93 GBP 10:36:05 London Stock Exchange OR54ATV5YU 74 42.93 GBP 10:36:14 London Stock Exchange OR54ATV5Y5 81 42.95 GBP 10:36:48 London Stock Exchange OR54ATV5Z4 41 42.87 GBP 10:37:04 London Stock Exchange OR54ATV50T 42 42.84 GBP 10:37:24 London Stock Exchange OR54ATV51Z 74 42.84 GBP 10:38:01 London Stock Exchange OR54ATV53X 76 42.83 GBP 10:38:46 London Stock Exchange OR54ATV55K 41 42.83 GBP 10:38:50 London Stock Exchange OR54ATV55Q 29 42.82 GBP 10:39:06 London Stock Exchange OR54ATV554 81 42.81 GBP 10:39:43 London Stock Exchange OR54ATV57B 59 42.82 GBP 10:40:09 London Stock Exchange OR54ATV58C 40 42.81 GBP 10:40:31 London Stock Exchange OR54ATV590 40 42.8 GBP 10:40:48 London Stock Exchange OR54ATV5AM 77 42.8 GBP 10:41:29 London Stock Exchange OR54ATV5CH 145 42.83 GBP 10:42:38 London Stock Exchange OR54ATV5FS 42 42.83 GBP 10:42:48 London Stock Exchange OR54ATV5FX 65 42.86 GBP 10:43:09 London Stock Exchange OR54ATV6G8 40 42.83 GBP 10:43:28 London Stock Exchange OR54ATV6HB 41 42.82 GBP 10:43:48 London Stock Exchange OR54ATV6I6 80 42.82 GBP 10:44:35 London Stock Exchange OR54ATV6KI 40 42.82 GBP 10:44:48 London Stock Exchange OR54ATV6KW 41 42.81 GBP 10:44:58 London Stock Exchange OR54ATV6K6 40 42.84 GBP 10:45:35 London Stock Exchange OR54ATV6M6 40 42.84 GBP 10:45:48 London Stock Exchange OR54ATV6NN 89 42.81 GBP 10:46:43 London Stock Exchange OR54ATV6O1 145 42.83 GBP 10:48:35 London Stock Exchange OR54ATV6TI 10 42.82 GBP 10:48:38 London Stock Exchange OR54ATV6TC 42 42.82 GBP 10:48:39 London Stock Exchange OR54ATV6UG 40 42.82 GBP 10:48:48 London Stock Exchange OR54ATV6UR 40 42.8 GBP 10:49:13 London Stock Exchange OR54ATV6VU 35 42.85 GBP 10:51:04 London Stock Exchange OR54ATV6XD 166 42.84 GBP 10:51:04 London Stock Exchange OR54ATV6YM 76 42.85 GBP 10:51:52 London Stock Exchange OR54ATV6Y5 79 42.85 GBP 10:52:25 London Stock Exchange OR54ATV60J 75 42.87 GBP 10:53:35 London Stock Exchange OR54ATV62O 128 43.07 GBP 10:54:51 London Stock Exchange OR54ATV640 109 43.06 GBP 10:55:01 London Stock Exchange OR54ATV64D 40 43.06 GBP 10:55:01 London Stock Exchange OR54ATV64F 40 43.11 GBP 10:55:22 London Stock Exchange OR54ATV661 59 43.13 GBP 10:55:44 London Stock Exchange OR54ATV67V 75 43.12 GBP 10:56:29 London Stock Exchange OR54ATV689 47 43.1 GBP 10:56:40 London Stock Exchange OR54ATV69V 40 43.11 GBP 10:57:00 London Stock Exchange OR54ATV6A5 27 43.07 GBP 10:57:25 London Stock Exchange OR54ATV6B7 93 43.05 GBP 10:58:07 London Stock Exchange OR54ATV6CD 63 43.09 GBP 10:58:11 London Stock Exchange OR54ATV6D2 73 43.06 GBP 10:58:48 London Stock Exchange OR54ATV6FJ 117 43.05 GBP 11:00:02 London Stock Exchange OR54ATV7H1 59 43.03 GBP 11:00:04 London Stock Exchange OR54ATV7H9 39 43.05 GBP 11:00:24 London Stock Exchange OR54ATV7IY 76 43.05 GBP 11:01:11 London Stock Exchange OR54ATV7J9 170 43.09 GBP 11:02:23 London Stock Exchange OR54ATV7L3 39 43.07 GBP 11:02:44 London Stock Exchange OR54ATV7MN 63 43.09 GBP 11:03:15 London Stock Exchange OR54ATV7MF 39 43.09 GBP 11:03:41 London Stock Exchange OR54ATV7ON 39 43.07 GBP 11:03:55 London Stock Exchange OR54ATV7OE 57 43.09 GBP 11:04:22 London Stock Exchange OR54ATV7RJ 76 43.1 GBP 11:05:05 London Stock Exchange OR54ATV7SD 39 43.09 GBP 11:05:34 London Stock Exchange OR54ATV7TB 40 43.06 GBP 11:05:56 London Stock Exchange OR54ATV7U0 40 43 GBP 11:06:24 London Stock Exchange OR54ATV7W3 40 43.03 GBP 11:07:03 London Stock Exchange OR54ATV7YH 60 43.06 GBP 11:08:13 London Stock Exchange OR54ATV708 71 43.04 GBP 11:08:17 London Stock Exchange OR54ATV71U 41 43.02 GBP 11:08:55 London Stock Exchange OR54ATV72P 40 43.01 GBP 11:09:26 London Stock Exchange OR54ATV73L 40 42.99 GBP 11:09:41 London Stock Exchange OR54ATV74I 77 43 GBP 11:10:52 London Stock Exchange OR54ATV76O 2 43 GBP 11:10:52 London Stock Exchange OR54ATV76P 49 43 GBP 11:10:57 London Stock Exchange OR54ATV76V 40 42.88 GBP 11:11:21 London Stock Exchange OR54ATV78B 118 42.94 GBP 11:13:28 London Stock Exchange OR54ATV7B2 87 42.92 GBP 11:13:30 London Stock Exchange OR54ATV7B5 178 42.91 GBP 11:15:13 London Stock Exchange OR54ATV7ES 81 42.93 GBP 11:15:56 London Stock Exchange OR54ATV7FY 80 42.92 GBP 11:17:03 London Stock Exchange OR54ATV8GV 111 42.97 GBP 11:17:45 London Stock Exchange OR54ATV8HW 59 42.98 GBP 11:18:13 London Stock Exchange OR54ATV8HA 41 42.99 GBP 11:18:37 London Stock Exchange OR54ATV8IV 62 42.97 GBP 11:19:29 London Stock Exchange OR54ATV8J9 40 42.96 GBP 11:19:29 London Stock Exchange OR54ATV8KG 120 42.91 GBP 11:20:52 London Stock Exchange OR54ATV8L1 40 42.9 GBP 11:20:55 London Stock Exchange OR54ATV8LE 230 43.06 GBP 11:23:23 London Stock Exchange OR54ATV8QR 52 43.05 GBP 11:23:25 London Stock Exchange OR54ATV8Q2 40 43 GBP 11:23:58 London Stock Exchange OR54ATV8RD 69 43 GBP 11:25:16 London Stock Exchange OR54ATV8TD 71 43 GBP 11:25:16 London Stock Exchange OR54ATV8TE 92 42.99 GBP 11:26:22 London Stock Exchange OR54ATV8VX 61 42.99 GBP 11:26:22 London Stock Exchange OR54ATV8V2 129 43 GBP 11:28:17 London Stock Exchange OR54ATV8YN 439 43.18 GBP 11:32:12 London Stock Exchange OR54ATV826 92 43.16 GBP 11:32:13 London Stock Exchange OR54ATV82D 40 43.13 GBP 11:32:40 London Stock Exchange OR54ATV83P 115 43.12 GBP 11:34:05 London Stock Exchange OR54ATV843 42 43.11 GBP 11:34:05 London Stock Exchange OR54ATV848 39 43.1 GBP 11:34:27 London Stock Exchange OR54ATV85W 106 43.14 GBP 11:35:14 London Stock Exchange OR54ATV86K 40 43.12 GBP 11:35:49 London Stock Exchange OR54ATV868 199 43.08 GBP 11:38:04 London Stock Exchange OR54ATV89O 56 43.08 GBP 11:38:15 London Stock Exchange OR54ATV8AL 13 43.08 GBP 11:38:15 London Stock Exchange OR54ATV8AM 18 43.08 GBP 11:38:26 London Stock Exchange OR54ATV8AT 22 43.08 GBP 11:38:26 London Stock Exchange OR54ATV8AU 40 43.08 GBP 11:38:51 London Stock Exchange OR54ATV8BK 44 43.11 GBP 11:39:39 London Stock Exchange OR54ATV8EL 64 43.11 GBP 11:39:39 London Stock Exchange OR54ATV8EM 109 43.13 GBP 11:40:33 London Stock Exchange OR54ATV8F9 141 43.14 GBP 11:41:36 London Stock Exchange OR54ATV9G2 50 43.14 GBP 11:41:37 London Stock Exchange OR54ATV9GC 39 43.13 GBP 11:41:54 London Stock Exchange OR54ATV9HN 64 43.21 GBP 11:42:28 London Stock Exchange OR54ATV9I9 142 43.22 GBP 11:43:44 London Stock Exchange OR54ATV9MH 128 43.2 GBP 11:44:03 London Stock Exchange OR54ATV9MN 319 43.17 GBP 11:46:21 London Stock Exchange OR54ATV9PQ 129 43.22 GBP 11:47:40 London Stock Exchange OR54ATV9RI 40 43.25 GBP 11:50:02 London Stock Exchange OR54ATV9YN 58 43.25 GBP 11:50:02 London Stock Exchange OR54ATV9YO 218 43.25 GBP 11:50:02 London Stock Exchange OR54ATV9YP 209 43.24 GBP 11:51:42 London Stock Exchange OR54ATV94S 33 43.23 GBP 11:51:43 London Stock Exchange OR54ATV94Z 35 43.23 GBP 11:51:43 London Stock Exchange OR54ATV940 40 43.24 GBP 11:51:51 London Stock Exchange OR54ATV95Q 76 43.25 GBP 11:52:44 London Stock Exchange OR54ATV96F 40 43.25 GBP 11:53:02 London Stock Exchange OR54ATV97T 67 43.26 GBP 11:53:57 London Stock Exchange OR54ATV986 7 43.25 GBP 11:53:59 London Stock Exchange OR54ATV98A 71 43.25 GBP 11:53:59 London Stock Exchange OR54ATV98B 91 43.29 GBP 11:55:36 London Stock Exchange OR54ATV9BF 49 43.27 GBP 11:55:36 London Stock Exchange OR54ATV9CD 56 43.27 GBP 11:55:36 London Stock Exchange OR54ATV9CE 39 43.27 GBP 11:55:54 London Stock Exchange OR54ATV9D7 39 43.23 GBP 11:56:05 London Stock Exchange OR54ATV9EM 74 43.24 GBP 11:56:43 London Stock Exchange OR54ATVAG4 39 43.23 GBP 11:57:05 London Stock Exchange OR54ATVAH0 71 43.24 GBP 11:57:35 London Stock Exchange OR54ATVAI1 39 43.24 GBP 11:58:04 London Stock Exchange OR54ATVAKO 101 43.26 GBP 11:58:52 London Stock Exchange OR54ATVAMN 185 43.26 GBP 11:59:52 London Stock Exchange OR54ATVAN9 40 43.25 GBP 12:00:14 London Stock Exchange OR54ATVAOR 39 43.25 GBP 12:00:16 London Stock Exchange OR54ATVAOV 40 43.23 GBP 12:00:36 London Stock Exchange OR54ATVAO7 39 43.22 GBP 12:00:44 London Stock Exchange OR54ATVAOC 40 43.21 GBP 12:01:16 London Stock Exchange OR54ATVAPU 41 43.19 GBP 12:01:16 London Stock Exchange OR54ATVAPZ 152 43.24 GBP 12:02:52 London Stock Exchange OR54ATVARA 114 43.23 GBP 12:03:00 London Stock Exchange OR54ATVASP 72 43.22 GBP 12:03:15 London Stock Exchange OR54ATVAS6 22 43.22 GBP 12:04:11 London Stock Exchange OR54ATVAU3 118 43.22 GBP 12:04:11 London Stock Exchange OR54ATVAU4 78 43.2 GBP 12:04:49 London Stock Exchange OR54ATVAVY 42 43.2 GBP 12:04:49 London Stock Exchange OR54ATVAVB 39 43.16 GBP 12:05:02 London Stock Exchange OR54ATVAW9 39 43.16 GBP 12:05:18 London Stock Exchange OR54ATVAXB 46 43.14 GBP 12:05:54 London Stock Exchange OR54ATVAY4 30 43.14 GBP 12:05:54 London Stock Exchange OR54ATVAY5 39 43.14 GBP 12:06:11 London Stock Exchange OR54ATVAYE 5 43.11 GBP 12:07:09 London Stock Exchange OR54ATVA1P 4 43.1 GBP 12:07:35 London Stock Exchange OR54ATVA3V 69 43.11 GBP 12:07:53 London Stock Exchange OR54ATVA37 158 43.11 GBP 12:07:53 London Stock Exchange OR54ATVA38 39 43.11 GBP 12:08:14 London Stock Exchange OR54ATVA4U 137 43.11 GBP 12:09:48 London Stock Exchange OR54ATVA69 126 43.16 GBP 12:10:06 London Stock Exchange OR54ATVA7W 76 43.14 GBP 12:10:41 London Stock Exchange OR54ATVA84 79 43.13 GBP 12:11:27 London Stock Exchange OR54ATVA93 149 43.13 GBP 12:12:35 London Stock Exchange OR54ATVAA6 70 43.18 GBP 12:13:11 London Stock Exchange OR54ATVAC3 83 43.16 GBP 12:14:15 London Stock Exchange OR54ATVADD 64 43.15 GBP 12:14:15 London Stock Exchange OR54ATVAEJ 39 43.14 GBP 12:14:34 London Stock Exchange OR54ATVAEW 15 43.05 GBP 12:15:01 London Stock Exchange OR54ATVAFR 41 43.05 GBP 12:15:21 London Stock Exchange OR54ATVAF6 77 43.07 GBP 12:16:31 London Stock Exchange OR54ATVBHR 51 43.06 GBP 12:16:42 London Stock Exchange OR54ATVBHX 33 43.02 GBP 12:16:55 London Stock Exchange OR54ATVBH9 6 43.02 GBP 12:16:55 London Stock Exchange OR54ATVBHA 40 43.01 GBP 12:17:32 London Stock Exchange OR54ATVBJ3 40 43.01 GBP 12:17:47 London Stock Exchange OR54ATVBJA 83 43.04 GBP 12:19:06 London Stock Exchange OR54ATVBLZ 79 43.02 GBP 12:19:52 London Stock Exchange OR54ATVBM7 41 43.01 GBP 12:20:00 London Stock Exchange OR54ATVBNG 75 43.01 GBP 12:20:35 London Stock Exchange OR54ATVBOH 12 43.01 GBP 12:21:13 London Stock Exchange OR54ATVBOT 69 43.01 GBP 12:21:13 London Stock Exchange OR54ATVBOU 79 43.01 GBP 12:21:31 London Stock Exchange OR54ATVBOE 40 43 GBP 12:21:53 London Stock Exchange OR54ATVBPB 42 42.99 GBP 12:22:03 London Stock Exchange OR54ATVBQ9 47 42.98 GBP 12:22:26 London Stock Exchange OR54ATVBRP 42 42.96 GBP 12:22:40 London Stock Exchange OR54ATVBSZ 76 42.95 GBP 12:23:08 London Stock Exchange OR54ATVBT0 40 42.93 GBP 12:23:18 London Stock Exchange OR54ATVBUM 42 42.9 GBP 12:23:39 London Stock Exchange OR54ATVBUB 81 42.9 GBP 12:24:22 London Stock Exchange OR54ATVBVR 3 42.9 GBP 12:24:22 London Stock Exchange OR54ATVBVT 42 42.9 GBP 12:24:22 London Stock Exchange OR54ATVBVU 95 42.93 GBP 12:25:02 London Stock Exchange OR54ATVBWT 41 42.92 GBP 12:25:15 London Stock Exchange OR54ATVBW0 42 42.92 GBP 12:25:28 London Stock Exchange OR54ATVBZ7 65 42.95 GBP 12:26:01 London Stock Exchange OR54ATVB02 78 42.97 GBP 12:26:20 London Stock Exchange OR54ATVB1L 40 43.04 GBP 12:27:54 London Stock Exchange OR54ATVB4Z 154 43.04 GBP 12:27:54 London Stock Exchange OR54ATVB40 70 43.03 GBP 12:27:59 London Stock Exchange OR54ATVB4B 1 43.03 GBP 12:27:59 London Stock Exchange OR54ATVB4C 101 43.06 GBP 12:28:35 London Stock Exchange OR54ATVB5A 39 43.04 GBP 12:28:50 London Stock Exchange OR54ATVB6X 39 43.03 GBP 12:29:01 London Stock Exchange OR54ATVB66 73 43.03 GBP 12:29:37 London Stock Exchange OR54ATVB7O 39 43.03 GBP 12:29:41 London Stock Exchange OR54ATVB7U 81 43.01 GBP 12:30:18 London Stock Exchange OR54ATVB8Y 40 42.99 GBP 12:30:55 London Stock Exchange OR54ATVB9N 79 43.01 GBP 12:31:29 London Stock Exchange OR54ATVBAN 40 43 GBP 12:31:47 London Stock Exchange OR54ATVBBP 40 42.91 GBP 12:32:17 London Stock Exchange OR54ATVBDY 331 42.96 GBP 12:36:10 London Stock Exchange OR54ATVCKL 141 42.95 GBP 12:37:43 London Stock Exchange OR54ATVCMD 93 42.94 GBP 12:38:08 London Stock Exchange OR54ATVCNA 39 42.92 GBP 12:38:11 London Stock Exchange OR54ATVCOL 79 42.91 GBP 12:38:54 London Stock Exchange OR54ATVCPB 63 42.93 GBP 12:39:21 London Stock Exchange OR54ATVCQ3 41 42.93 GBP 12:39:41 London Stock Exchange OR54ATVCSX 140 42.93 GBP 12:41:16 London Stock Exchange OR54ATVCXH 41 42.92 GBP 12:41:33 London Stock Exchange OR54ATVCXF 5 42.91 GBP 12:41:41 London Stock Exchange OR54ATVCYN 35 42.91 GBP 12:41:41 London Stock Exchange OR54ATVCYO 148 42.93 GBP 12:43:54 London Stock Exchange OR54ATVC08 98 42.92 GBP 12:44:09 London Stock Exchange OR54ATVC12 62 42.92 GBP 12:45:00 London Stock Exchange OR54ATVC4D 17 42.92 GBP 12:45:00 London Stock Exchange OR54ATVC4E 109 42.92 GBP 12:46:10 London Stock Exchange OR54ATVC59 46 42.91 GBP 12:46:10 London Stock Exchange OR54ATVC6O 144 42.92 GBP 12:47:36 London Stock Exchange OR54ATVC9A 59 42.92 GBP 12:49:06 London Stock Exchange OR54ATVCCL 124 42.92 GBP 12:50:05 London Stock Exchange OR54ATVCDT 48 42.92 GBP 12:50:05 London Stock Exchange OR54ATVCDU 45 42.92 GBP 12:50:40 London Stock Exchange OR54ATVCEO 28 42.92 GBP 12:50:40 London Stock Exchange OR54ATVCEP 317 42.97 GBP 12:53:36 London Stock Exchange OR54ATVDLL 18 42.97 GBP 12:53:37 London Stock Exchange OR54ATVDLQ 35 42.97 GBP 12:53:37 London Stock Exchange OR54ATVDLR 52 43.02 GBP 12:55:33 London Stock Exchange OR54ATVDRR 178 43.02 GBP 12:56:16 London Stock Exchange OR54ATVDRF 259 43.11 GBP 12:57:44 London Stock Exchange OR54ATVDUG 46 43.14 GBP 12:57:59 London Stock Exchange OR54ATVDUQ 56 43.14 GBP 12:58:20 London Stock Exchange OR54ATVDV3 21 43.2 GBP 12:58:23 London Stock Exchange OR54ATVDW2 46 43.2 GBP 12:58:31 London Stock Exchange OR54ATVDWA 41 43.18 GBP 12:58:44 London Stock Exchange OR54ATVDXO 34 43.16 GBP 12:59:21 London Stock Exchange OR54ATVDZW 93 43.16 GBP 12:59:37 London Stock Exchange OR54ATVD0J 39 43.12 GBP 12:59:54 London Stock Exchange OR54ATVD1L 39 43.13 GBP 13:00:14 London Stock Exchange OR54ATVD2J 46 43.17 GBP 13:00:38 London Stock Exchange OR54ATVD3M 40 43.13 GBP 13:01:00 London Stock Exchange OR54ATVD44 70 43.22 GBP 13:01:41 London Stock Exchange OR54ATVD8D 40 43.25 GBP 13:02:02 London Stock Exchange OR54ATVDAP 12 43.23 GBP 13:02:27 London Stock Exchange OR54ATVDB8 28 43.23 GBP 13:02:27 London Stock Exchange OR54ATVDB9 78 43.25 GBP 13:03:19 London Stock Exchange OR54ATVDD1 40 43.25 GBP 13:03:19 London Stock Exchange OR54ATVDD3 63 43.22 GBP 13:04:04 London Stock Exchange OR54ATVDFP 40 43.2 GBP 13:04:16 London Stock Exchange OR54ATVDFX 59 43.22 GBP 13:05:05 London Stock Exchange OR54ATVEGZ 73 43.22 GBP 13:05:33 London Stock Exchange OR54ATVEHK 40 43.21 GBP 13:05:45 London Stock Exchange OR54ATVEIB 39 43.2 GBP 13:06:21 London Stock Exchange OR54ATVEJZ 125 43.18 GBP 13:07:36 London Stock Exchange OR54ATVELR 40 43.14 GBP 13:07:46 London Stock Exchange OR54ATVELE 40 43.19 GBP 13:09:15 London Stock Exchange OR54ATVENH 108 43.19 GBP 13:09:15 London Stock Exchange OR54ATVENI 61 43.19 GBP 13:10:01 London Stock Exchange OR54ATVEOW 14 43.19 GBP 13:10:01 London Stock Exchange OR54ATVEOX 150 43.18 GBP 13:11:02 London Stock Exchange OR54ATVEQI 57 43.17 GBP 13:11:05 London Stock Exchange OR54ATVEQU 67 43.21 GBP 13:11:47 London Stock Exchange OR54ATVERS 111 43.25 GBP 13:12:29 London Stock Exchange OR54ATVESO 3 43.26 GBP 13:12:31 London Stock Exchange OR54ATVESS 77 43.26 GBP 13:12:46 London Stock Exchange OR54ATVETL 44 43.25 GBP 13:12:47 London Stock Exchange OR54ATVETV 39 43.24 GBP 13:12:59 London Stock Exchange OR54ATVEUG 97 43.25 GBP 13:13:46 London Stock Exchange OR54ATVEVK 39 43.25 GBP 13:13:46 London Stock Exchange OR54ATVEVL 133 43.25 GBP 13:15:14 London Stock Exchange OR54ATVEXL 60 43.25 GBP 13:15:14 London Stock Exchange OR54ATVEXM 51 43.25 GBP 13:15:14 London Stock Exchange OR54ATVEXT 71 43.25 GBP 13:15:36 London Stock Exchange OR54ATVEX9 40 43.26 GBP 13:16:05 London Stock Exchange OR54ATVEYK 40 43.26 GBP 13:16:25 London Stock Exchange OR54ATVEY9 40 43.26 GBP 13:16:38 London Stock Exchange OR54ATVE01 41 43.27 GBP 13:16:49 London Stock Exchange OR54ATVE1A 40 43.26 GBP 13:17:10 London Stock Exchange OR54ATVE38 40 43.24 GBP 13:17:25 London Stock Exchange OR54ATVE4S 40 43.23 GBP 13:17:46 London Stock Exchange OR54ATVE5P 41 43.24 GBP 13:18:01 London Stock Exchange OR54ATVE6H 141 43.23 GBP 13:19:16 London Stock Exchange OR54ATVE9W 40 43.24 GBP 13:19:25 London Stock Exchange OR54ATVE9A 74 43.25 GBP 13:19:56 London Stock Exchange OR54ATVEB4 39 43.22 GBP 13:20:18 London Stock Exchange OR54ATVECN 105 43.23 GBP 13:21:24 London Stock Exchange OR54ATVEEU 40 43.22 GBP 13:21:29 London Stock Exchange OR54ATVEEX 39 43.21 GBP 13:21:55 London Stock Exchange OR54ATVFHG 64 43.19 GBP 13:22:24 London Stock Exchange OR54ATVFIV 64 43.19 GBP 13:23:07 London Stock Exchange OR54ATVFJ4 77 43.17 GBP 13:23:26 London Stock Exchange OR54ATVFKT 40 43.13 GBP 13:23:58 London Stock Exchange OR54ATVFMJ 40 43.09 GBP 13:24:07 London Stock Exchange OR54ATVFMQ 39 43.11 GBP 13:24:43 London Stock Exchange OR54ATVFN2 36 43.12 GBP 13:24:46 London Stock Exchange OR54ATVFND 80 43.13 GBP 13:25:37 London Stock Exchange OR54ATVFPW 69 43.13 GBP 13:26:00 London Stock Exchange OR54ATVFPA 39 43.15 GBP 13:26:12 London Stock Exchange OR54ATVFQH 39 43.14 GBP 13:26:23 London Stock Exchange OR54ATVFQQ 40 43.12 GBP 13:26:40 London Stock Exchange OR54ATVFRR 63 43.14 GBP 13:27:14 London Stock Exchange OR54ATVFSR 260 43.14 GBP 13:28:52 London Stock Exchange OR54ATVFUW 216 43.19 GBP 13:30:31 London Stock Exchange OR54ATVFWD 40 43.17 GBP 13:30:40 London Stock Exchange OR54ATVFXL 40 43.15 GBP 13:31:04 London Stock Exchange OR54ATVFXC 58 43.08 GBP 13:31:33 London Stock Exchange OR54ATVF2W 43 43.05 GBP 13:31:35 London Stock Exchange OR54ATVF21 40 43.05 GBP 13:31:55 London Stock Exchange OR54ATVF30 81 43.05 GBP 13:32:20 London Stock Exchange OR54ATVF4D 5 43.05 GBP 13:32:38 London Stock Exchange OR54ATVF5R 35 43.05 GBP 13:32:38 London Stock Exchange OR54ATVF5S 40 43.05 GBP 13:33:05 London Stock Exchange OR54ATVF67 51 43.1 GBP 13:33:30 London Stock Exchange OR54ATVF7P 73 43.09 GBP 13:33:50 London Stock Exchange OR54ATVF8I 40 43.09 GBP 13:34:00 London Stock Exchange OR54ATVF8Q 40 43.08 GBP 13:34:18 London Stock Exchange OR54ATVF9J 58 43.1 GBP 13:34:40 London Stock Exchange OR54ATVF95 72 43.07 GBP 13:35:15 London Stock Exchange OR54ATVFAO 39 43.07 GBP 13:35:27 London Stock Exchange OR54ATVFBY 39 43.07 GBP 13:35:43 London Stock Exchange OR54ATVFCL 71 43.05 GBP 13:36:15 London Stock Exchange OR54ATVFD5 101 43.06 GBP 13:36:55 London Stock Exchange OR54ATVFFL 39 43.06 GBP 13:37:11 London Stock Exchange OR54ATWGGM 71 43.04 GBP 13:37:59 London Stock Exchange OR54ATWGHQ 39 43.04 GBP 13:37:59 London Stock Exchange OR54ATWGHW 71 43.03 GBP 13:38:33 London Stock Exchange OR54ATWGIL 34 43.03 GBP 13:38:57 London Stock Exchange OR54ATWGI0 5 43.03 GBP 13:38:57 London Stock Exchange OR54ATWGI1 260 43.1 GBP 13:42:34 London Stock Exchange OR54ATWGNB 489 43.09 GBP 13:42:50 London Stock Exchange OR54ATWGOZ 39 43.09 GBP 13:43:02 London Stock Exchange OR54ATWGOD 42 43.09 GBP 13:43:11 London Stock Exchange OR54ATWGQM 134 43.08 GBP 13:43:50 London Stock Exchange OR54ATWGTH 42 43.08 GBP 13:44:03 London Stock Exchange OR54ATWGT4 74 43.07 GBP 13:44:28 London Stock Exchange OR54ATWGUW 168 43.09 GBP 13:45:34 London Stock Exchange OR54ATWGXS 32 43.06 GBP 13:45:40 London Stock Exchange OR54ATWGX1 6 43.06 GBP 13:45:58 London Stock Exchange OR54ATWGXE 55 43.06 GBP 13:45:58 London Stock Exchange OR54ATWGXF 388 43.12 GBP 13:49:13 London Stock Exchange OR54ATWG27 177 43.11 GBP 13:49:13 London Stock Exchange OR54ATWG3G 51 43.11 GBP 13:49:13 London Stock Exchange OR54ATWG3J 79 43.11 GBP 13:50:02 London Stock Exchange OR54ATWG36 226 43.11 GBP 13:51:16 London Stock Exchange OR54ATWG6L 82 43.1 GBP 13:51:17 London Stock Exchange OR54ATWG6V 162 43.09 GBP 13:52:26 London Stock Exchange OR54ATWG9K 162 43.11 GBP 13:52:43 London Stock Exchange OR54ATWG99 64 43.12 GBP 13:53:05 London Stock Exchange OR54ATWGAW 34 43.11 GBP 13:53:12 London Stock Exchange OR54ATWGBI 7 43.11 GBP 13:53:12 London Stock Exchange OR54ATWGBJ 39 43.08 GBP 13:53:25 London Stock Exchange OR54ATWGB0 74 43.06 GBP 13:53:48 London Stock Exchange OR54ATWGBD 74 43.06 GBP 13:54:09 London Stock Exchange OR54ATWGCP 134 43.06 GBP 13:54:47 London Stock Exchange OR54ATWGCB 113 43.1 GBP 13:55:45 London Stock Exchange OR54ATWGEP 67 43.1 GBP 13:56:00 London Stock Exchange OR54ATWGEY 71 43.1 GBP 13:56:35 London Stock Exchange OR54ATWGF5 33 43.1 GBP 13:56:37 London Stock Exchange OR54ATWGFB 145 43.09 GBP 13:57:39 London Stock Exchange OR54ATWHGF 266 43.1 GBP 13:59:04 London Stock Exchange OR54ATWHJY 47 43.09 GBP 13:59:04 London Stock Exchange OR54ATWHJ7 39 43.08 GBP 13:59:26 London Stock Exchange OR54ATWHKD 35 43.08 GBP 14:00:02 London Stock Exchange OR54ATWHM5 56 43.08 GBP 14:00:06 London Stock Exchange OR54ATWHM7 42 43.08 GBP 14:00:06 London Stock Exchange OR54ATWHME 14 43.05 GBP 14:00:26 London Stock Exchange OR54ATWHN0 25 43.05 GBP 14:00:26 London Stock Exchange OR54ATWHN1 128 43.01 GBP 14:01:18 London Stock Exchange OR54ATWHPN 39 43.04 GBP 14:01:33 London Stock Exchange OR54ATWHQ7 158 43 GBP 14:02:39 London Stock Exchange OR54ATWHVQ 18 42.94 GBP 14:02:57 London Stock Exchange OR54ATWHV8 24 42.94 GBP 14:02:57 London Stock Exchange OR54ATWHV9 41 42.88 GBP 14:03:20 London Stock Exchange OR54ATWHX5 239 42.93 GBP 14:05:20 London Stock Exchange OR54ATWH1H 46 42.93 GBP 14:05:52 London Stock Exchange OR54ATWH2M 114 42.93 GBP 14:05:52 London Stock Exchange OR54ATWH2N 84 42.92 GBP 14:06:35 London Stock Exchange OR54ATWH29 66 42.9 GBP 14:07:04 London Stock Exchange OR54ATWH41 22 42.87 GBP 14:07:55 London Stock Exchange OR54ATWH7Q 90 42.87 GBP 14:07:55 London Stock Exchange OR54ATWH7T 46 42.87 GBP 14:07:55 London Stock Exchange OR54ATWH7U 12 42.86 GBP 14:08:13 London Stock Exchange OR54ATWH9P 29 42.86 GBP 14:08:13 London Stock Exchange OR54ATWH9Q 72 42.86 GBP 14:08:41 London Stock Exchange OR54ATWHBG 118 42.85 GBP 14:09:49 London Stock Exchange OR54ATWHEJ 76 42.87 GBP 14:10:07 London Stock Exchange OR54ATWHE5 42 42.83 GBP 14:10:34 London Stock Exchange OR54ATWHFD 126 42.86 GBP 14:12:04 London Stock Exchange OR54ATWIJD 87 42.86 GBP 14:12:04 London Stock Exchange OR54ATWIJE 157 42.91 GBP 14:13:28 London Stock Exchange OR54ATWIMX 423 43.06 GBP 14:16:21 London Stock Exchange OR54ATWIXO 41 43.06 GBP 14:16:37 London Stock Exchange OR54ATWIX7 41 43.05 GBP 14:16:56 London Stock Exchange OR54ATWIYY 41 43.04 GBP 14:17:04 London Stock Exchange OR54ATWIZL 41 43.02 GBP 14:17:25 London Stock Exchange OR54ATWI0D 74 43.01 GBP 14:17:45 London Stock Exchange OR54ATWI2G 41 43 GBP 14:18:03 London Stock Exchange OR54ATWI3H 41 42.97 GBP 14:18:15 London Stock Exchange OR54ATWI4G 82 42.99 GBP 14:19:10 London Stock Exchange OR54ATWI6I 26 42.99 GBP 14:19:10 London Stock Exchange OR54ATWI6K 43 42.98 GBP 14:19:10 London Stock Exchange OR54ATWI6M 58 42.95 GBP 14:19:33 London Stock Exchange OR54ATWI6X 50 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAL 50 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAM 50 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAN 31 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAO 156 43.05 GBP 14:22:01 London Stock Exchange OR54ATWIB9 67 43.03 GBP 14:22:23 London Stock Exchange OR54ATWICQ 131 43.1 GBP 14:22:51 London Stock Exchange OR54ATWIDG 81 43.08 GBP 14:23:22 London Stock Exchange OR54ATWID6 40 43.09 GBP 14:23:42 London Stock Exchange OR54ATWIEV 51 43.11 GBP 14:24:10 London Stock Exchange OR54ATWIF3 22 43.11 GBP 14:24:10 London Stock Exchange OR54ATWIF4 83 43.11 GBP 14:24:51 London Stock Exchange OR54ATWJGR 46 43.11 GBP 14:24:55 London Stock Exchange OR54ATWJGW 73 43.05 GBP 14:25:15 London Stock Exchange OR54ATWJIR 166 43.04 GBP 14:26:00 London Stock Exchange OR54ATWJKV 4 43.02 GBP 14:26:09 London Stock Exchange OR54ATWJL4 77 43.02 GBP 14:26:11 London Stock Exchange OR54ATWJL5 42 43.01 GBP 14:26:21 London Stock Exchange OR54ATWJMJ 43 43 GBP 14:26:32 London Stock Exchange OR54ATWJNQ 3 42.98 GBP 14:26:49 London Stock Exchange OR54ATWJN7 82 42.98 GBP 14:26:53 London Stock Exchange OR54ATWJNB 42 42.98 GBP 14:27:00 London Stock Exchange OR54ATWJOJ 68 42.95 GBP 14:27:20 London Stock Exchange OR54ATWJO5 85 42.94 GBP 14:27:46 London Stock Exchange OR54ATWJQN 47 42.93 GBP 14:27:46 London Stock Exchange OR54ATWJQS 42 42.91 GBP 14:28:02 London Stock Exchange OR54ATWJRK 43 42.91 GBP 14:28:06 London Stock Exchange OR54ATWJRU 42 42.91 GBP 14:28:18 London Stock Exchange OR54ATWJSH 43 42.9 GBP 14:28:32 London Stock Exchange OR54ATWJS5 149 42.89 GBP 14:29:14 London Stock Exchange OR54ATWJUP 55 42.89 GBP 14:29:14 London Stock Exchange OR54ATWJUR 42 42.89 GBP 14:29:24 London Stock Exchange OR54ATWJUY 226 42.95 GBP 14:30:08 London Stock Exchange OR54ATWJ1K 43 42.94 GBP 14:30:08 London Stock Exchange OR54ATWJ1V 43 42.93 GBP 14:30:11 London Stock Exchange OR54ATWJ1C 43 42.89 GBP 14:30:14 London Stock Exchange OR54ATWJ26 44 42.88 GBP 14:30:17 London Stock Exchange OR54ATWJ3S 115 42.89 GBP 14:30:26 London Stock Exchange OR54ATWJ6X 58 42.91 GBP 14:30:31 London Stock Exchange OR54ATWJ79 62 42.9 GBP 14:30:36 London Stock Exchange OR54ATWJ90 97 42.89 GBP 14:30:41 London Stock Exchange OR54ATWJBK 43 42.88 GBP 14:30:44 London Stock Exchange OR54ATWJBF 43 42.88 GBP 14:30:48 London Stock Exchange OR54ATWJDK 43 42.87 GBP 14:30:50 London Stock Exchange OR54ATWJDT 58 42.86 GBP 14:30:55 London Stock Exchange OR54ATWJE2 43 42.85 GBP 14:30:56 London Stock Exchange OR54ATWJFM 44 42.83 GBP 14:31:00 London Stock Exchange OR54ATWKG1 43 42.84 GBP 14:31:03 London Stock Exchange OR54ATWKIO 43 42.82 GBP 14:31:05 London Stock Exchange OR54ATWKJ4 44 42.84 GBP 14:31:09 London Stock Exchange OR54ATWKL2 43 42.84 GBP 14:31:12 London Stock Exchange OR54ATWKM7 43 42.84 GBP 14:31:15 London Stock Exchange OR54ATWKNI 43 42.84 GBP 14:31:18 London Stock Exchange OR54ATWKOG 44 42.83 GBP 14:31:22 London Stock Exchange OR54ATWKO6 43 42.84 GBP 14:31:23 London Stock Exchange OR54ATWKPH 30 42.81 GBP 14:31:28 London Stock Exchange OR54ATWKQ4 42 42.82 GBP 14:31:28 London Stock Exchange OR54ATWKQC 43 42.82 GBP 14:31:31 London Stock Exchange OR54ATWKR3 73 42.91 GBP 14:31:37 London Stock Exchange OR54ATWKUS 57 43 GBP 14:31:41 London Stock Exchange OR54ATWKWY 58 42.92 GBP 14:31:44 London Stock Exchange OR54ATWKYC 43 42.89 GBP 14:31:48 London Stock Exchange OR54ATWKZA 130 42.93 GBP 14:31:56 London Stock Exchange OR54ATWK11 87 42.93 GBP 14:32:02 London Stock Exchange OR54ATWK23 43 42.92 GBP 14:32:06 London Stock Exchange OR54ATWK3M 101 43.01 GBP 14:32:12 London Stock Exchange OR54ATWK51 43 42.95 GBP 14:32:15 London Stock Exchange OR54ATWK7U 26 42.94 GBP 14:32:18 London Stock Exchange OR54ATWK7A 18 42.95 GBP 14:32:18 London Stock Exchange OR54ATWK7B 43 42.95 GBP 14:32:21 London Stock Exchange OR54ATWKAJ 101 43 GBP 14:32:30 London Stock Exchange OR54ATWKB1 43 43.03 GBP 14:32:31 London Stock Exchange OR54ATWKBE 43 43 GBP 14:32:34 London Stock Exchange OR54ATWKCZ 44 42.99 GBP 14:32:39 London Stock Exchange OR54ATWKDD 86 43.02 GBP 14:32:44 London Stock Exchange OR54ATWKED 44 43.02 GBP 14:32:46 London Stock Exchange OR54ATWKFQ 43 43.02 GBP 14:32:51 London Stock Exchange OR54ATWKF6 43 43.02 GBP 14:32:53 London Stock Exchange OR54ATWLGK 43 43 GBP 14:32:56 London Stock Exchange OR54ATWLG8 4 43 GBP 14:33:00 London Stock Exchange OR54ATWLHT 54 43 GBP 14:33:02 London Stock Exchange OR54ATWLH0 43 43 GBP 14:33:03 London Stock Exchange OR54ATWLIN 44 43 GBP 14:33:07 London Stock Exchange OR54ATWLIF 43 43 GBP 14:33:10 London Stock Exchange OR54ATWLJO 87 43 GBP 14:33:15 London Stock Exchange OR54ATWLJ9 43 43.03 GBP 14:33:17 London Stock Exchange OR54ATWLKW 60 43.06 GBP 14:33:25 London Stock Exchange OR54ATWLL0 87 43.09 GBP 14:33:32 London Stock Exchange OR54ATWLMP 214 43.07 GBP 14:33:42 London Stock Exchange OR54ATWLNN 86 43.06 GBP 14:33:48 London Stock Exchange OR54ATWLN0 43 43.05 GBP 14:33:51 London Stock Exchange OR54ATWLOR 145 43.03 GBP 14:34:04 London Stock Exchange OR54ATWLQW 91 43.04 GBP 14:34:26 London Stock Exchange OR54ATWLSN 111 43.03 GBP 14:34:26 London Stock Exchange OR54ATWLSW 125 43.09 GBP 14:34:30 London Stock Exchange OR54ATWLSE 77 43.09 GBP 14:34:30 London Stock Exchange OR54ATWLSF 86 43.11 GBP 14:34:39 London Stock Exchange OR54ATWLTD 58 43.11 GBP 14:34:39 London Stock Exchange OR54ATWLTF 43 43.11 GBP 14:34:43 London Stock Exchange OR54ATWLUJ 87 43.11 GBP 14:34:49 London Stock Exchange OR54ATWLUW 159 43.13 GBP 14:34:59 London Stock Exchange OR54ATWLWG 42 43.12 GBP 14:35:03 London Stock Exchange OR54ATWLWS 82 43.14 GBP 14:35:20 London Stock Exchange OR54ATWLYM 2 43.13 GBP 14:35:22 London Stock Exchange OR54ATWLYS 59 43.12 GBP 14:35:24 London Stock Exchange OR54ATWLZM 55 43.12 GBP 14:35:31 London Stock Exchange OR54ATWLZX 58 43.12 GBP 14:35:34 London Stock Exchange OR54ATWL0N 164 43.16 GBP 14:35:51 London Stock Exchange OR54ATWL1D 47 43.14 GBP 14:35:54 London Stock Exchange OR54ATWL2M 83 43.15 GBP 14:36:05 London Stock Exchange OR54ATWL22 120 43.14 GBP 14:36:26 London Stock Exchange OR54ATWL3Z 157 43.14 GBP 14:36:51 London Stock Exchange OR54ATWL56 40 43.13 GBP 14:36:59 London Stock Exchange OR54ATWL6J 32 43.13 GBP 14:37:03 London Stock Exchange OR54ATWL60 100 43.13 GBP 14:37:03 London Stock Exchange OR54ATWL66 93 43.13 GBP 14:37:04 London Stock Exchange OR54ATWL6B 63 43.13 GBP 14:37:13 London Stock Exchange OR54ATWL7V 64 43.11 GBP 14:37:18 London Stock Exchange OR54ATWL84 46 43.1 GBP 14:37:22 London Stock Exchange OR54ATWL9M 46 43.05 GBP 14:37:26 London Stock Exchange OR54ATWL9R 162 43.02 GBP 14:37:55 London Stock Exchange OR54ATWLAF 102 43.01 GBP 14:37:56 London Stock Exchange OR54ATWLBM 48 42.99 GBP 14:38:04 London Stock Exchange OR54ATWLB6 46 42.99 GBP 14:38:10 London Stock Exchange OR54ATWLCV 46 42.99 GBP 14:38:10 London Stock Exchange OR54ATWLCZ 46 42.99 GBP 14:38:20 London Stock Exchange OR54ATWLDM 45 42.98 GBP 14:38:20 London Stock Exchange OR54ATWLDR 46 43 GBP 14:38:25 London Stock Exchange OR54ATWLEL 83 43.02 GBP 14:38:34 London Stock Exchange OR54ATWLFO 73 43.06 GBP 14:38:51 London Stock Exchange OR54ATWMGF 73 43.04 GBP 14:38:55 London Stock Exchange OR54ATWMHR 83 43.03 GBP 14:39:04 London Stock Exchange OR54ATWMIL 46 43.02 GBP 14:39:05 London Stock Exchange OR54ATWMIY 92 43.01 GBP 14:39:14 London Stock Exchange OR54ATWMJZ 46 42.99 GBP 14:39:21 London Stock Exchange OR54ATWMJB 82 42.99 GBP 14:39:33 London Stock Exchange OR54ATWMK9 75 42.99 GBP 14:39:41 London Stock Exchange OR54ATWML6 35 42.99 GBP 14:39:41 London Stock Exchange OR54ATWML7 84 42.98 GBP 14:39:56 London Stock Exchange OR54ATWMM4 192 42.99 GBP 14:40:22 London Stock Exchange OR54ATWMPQ 115 42.98 GBP 14:40:22 London Stock Exchange OR54ATWMPZ 59 42.97 GBP 14:40:24 London Stock Exchange OR54ATWMP7 92 42.95 GBP 14:40:31 London Stock Exchange OR54ATWMQN 153 42.91 GBP 14:40:50 London Stock Exchange OR54ATWMRN 67 42.89 GBP 14:40:50 London Stock Exchange OR54ATWMRR 47 42.87 GBP 14:40:56 London Stock Exchange OR54ATWMR6 20 42.86 GBP 14:40:58 London Stock Exchange OR54ATWMR9 49 42.86 GBP 14:41:00 London Stock Exchange OR54ATWMRE 46 42.85 GBP 14:41:04 London Stock Exchange OR54ATWMSU 65 42.8 GBP 14:41:13 London Stock Exchange OR54ATWMTY 51 42.79 GBP 14:41:15 London Stock Exchange OR54ATWMT6 174 42.81 GBP 14:41:38 London Stock Exchange OR54ATWMVK 71 42.81 GBP 14:41:41 London Stock Exchange OR54ATWMV2 127 42.8 GBP 14:41:54 London Stock Exchange OR54ATWMYP 89 42.8 GBP 14:41:54 London Stock Exchange OR54ATWMYS 31 42.8 GBP 14:41:58 London Stock Exchange OR54ATWMYD 18 42.8 GBP 14:41:58 London Stock Exchange OR54ATWMYE 139 42.81 GBP 14:42:24 London Stock Exchange OR54ATWM0E 319 42.88 GBP 14:42:53 London Stock Exchange OR54ATWM24 84 42.88 GBP 14:43:04 London Stock Exchange OR54ATWM2F 198 42.87 GBP 14:43:04 London Stock Exchange OR54ATWM3I 67 42.87 GBP 14:43:25 London Stock Exchange OR54ATWM4W 138 42.87 GBP 14:43:25 London Stock Exchange OR54ATWM4X 114 42.86 GBP 14:43:39 London Stock Exchange OR54ATWM56 75 42.86 GBP 14:43:39 London Stock Exchange OR54ATWM57 58 42.86 GBP 14:43:44 London Stock Exchange OR54ATWM5B 208 42.85 GBP 14:43:59 London Stock Exchange OR54ATWM6U 138 42.9 GBP 14:44:31 London Stock Exchange OR54ATWM9S 210 42.9 GBP 14:44:31 London Stock Exchange OR54ATWM9T 46 42.88 GBP 14:44:34 London Stock Exchange OR54ATWM9Z 93 42.87 GBP 14:44:46 London Stock Exchange OR54ATWMAN 84 42.85 GBP 14:44:49 London Stock Exchange OR54ATWMAR 80 42.81 GBP 14:45:17 London Stock Exchange OR54ATWMA3 108 42.81 GBP 14:45:17 London Stock Exchange OR54ATWMA4 19 42.81 GBP 14:45:33 London Stock Exchange OR54ATWMBD 94 42.81 GBP 14:45:33 London Stock Exchange OR54ATWMBE 135 42.81 GBP 14:46:00 London Stock Exchange OR54ATWMDX 31 42.81 GBP 14:46:02 London Stock Exchange OR54ATWMD2 25 42.81 GBP 14:46:02 London Stock Exchange OR54ATWMD3 164 42.8 GBP 14:46:21 London Stock Exchange OR54ATWMDF 134 42.79 GBP 14:46:21 London Stock Exchange OR54ATWMEP 84 42.78 GBP 14:46:32 London Stock Exchange OR54ATWMFG 42 42.77 GBP 14:46:34 London Stock Exchange OR54ATWMFN 42 42.74 GBP 14:46:42 London Stock Exchange OR54ATWMF9 42 42.73 GBP 14:46:47 London Stock Exchange OR54ATWNGM 41 42.72 GBP 14:46:52 London Stock Exchange OR54ATWNG0 42 42.71 GBP 14:46:55 London Stock Exchange OR54ATWNGB 76 42.7 GBP 14:47:05 London Stock Exchange OR54ATWNHW 154 42.7 GBP 14:47:31 London Stock Exchange OR54ATWNIV 89 42.7 GBP 14:47:34 London Stock Exchange OR54ATWNIB 6 42.7 GBP 14:47:47 London Stock Exchange OR54ATWNJ9 70 42.7 GBP 14:47:47 London Stock Exchange OR54ATWNJA 58 42.69 GBP 14:47:47 London Stock Exchange OR54ATWNKM 42 42.7 GBP 14:47:55 London Stock Exchange OR54ATWNKD 42 42.7 GBP 14:48:00 London Stock Exchange OR54ATWNLC 96 42.7 GBP 14:48:22 London Stock Exchange OR54ATWNN0 231 42.75 GBP 14:48:43 London Stock Exchange OR54ATWNOZ 59 42.74 GBP 14:48:43 London Stock Exchange OR54ATWNO4 42 42.73 GBP 14:48:49 London Stock Exchange OR54ATWNPH 42 42.71 GBP 14:48:54 London Stock Exchange OR54ATWNPM 42 42.74 GBP 14:48:59 London Stock Exchange OR54ATWNQK 76 42.7 GBP 14:49:10 London Stock Exchange OR54ATWNRJ 41 42.67 GBP 14:49:15 London Stock Exchange OR54ATWNR7 93 42.67 GBP 14:49:30 London Stock Exchange OR54ATWNSZ 243 42.73 GBP 14:49:59 London Stock Exchange OR54ATWNUC 59 42.7 GBP 14:50:05 London Stock Exchange OR54ATWNV5 47 42.7 GBP 14:50:05 London Stock Exchange OR54ATWNWK 75 42.7 GBP 14:50:18 London Stock Exchange OR54ATWNY5 42 42.69 GBP 14:50:21 London Stock Exchange OR54ATWNZG 46 42.72 GBP 14:50:27 London Stock Exchange OR54ATWNZE 47 42.7 GBP 14:50:33 London Stock Exchange OR54ATWN0A 93 42.74 GBP 14:50:51 London Stock Exchange OR54ATWN2B 51 42.77 GBP 14:50:53 London Stock Exchange OR54ATWN3V 42 42.76 GBP 14:50:57 London Stock Exchange OR54ATWN51 47 42.75 GBP 14:51:05 London Stock Exchange OR54ATWN6U 86 42.75 GBP 14:51:17 London Stock Exchange OR54ATWN7K 85 42.75 GBP 14:51:28 London Stock Exchange OR54ATWN72 47 42.77 GBP 14:51:32 London Stock Exchange OR54ATWN8H 46 42.77 GBP 14:51:41 London Stock Exchange OR54ATWN80 47 42.76 GBP 14:51:42 London Stock Exchange OR54ATWN9G 114 42.83 GBP 14:52:07 London Stock Exchange OR54ATWNAT 65 42.81 GBP 14:52:08 London Stock Exchange OR54ATWNAU 46 42.81 GBP 14:52:15 London Stock Exchange OR54ATWNA7 133 42.81 GBP 14:52:29 London Stock Exchange OR54ATWNC4 46 42.82 GBP 14:52:34 London Stock Exchange OR54ATWNEB 47 42.82 GBP 14:52:43 London Stock Exchange OR54ATWOGO 1 42.82 GBP 14:52:48 London Stock Exchange OR54ATWOGF 81 42.82 GBP 14:53:04 London Stock Exchange OR54ATWOIY 38 42.82 GBP 14:53:04 London Stock Exchange OR54ATWOIZ 98 42.82 GBP 14:53:18 London Stock Exchange OR54ATWOI7 60 42.81 GBP 14:53:18 London Stock Exchange OR54ATWOJN 41 42.8 GBP 14:53:22 London Stock Exchange OR54ATWOJZ 85 42.78 GBP 14:53:35 London Stock Exchange OR54ATWOKY 20 42.78 GBP 14:53:38 London Stock Exchange OR54ATWOKE 27 42.78 GBP 14:53:38 London Stock Exchange OR54ATWOKF 6 42.76 GBP 14:53:52 London Stock Exchange OR54ATWOLW 52 42.76 GBP 14:53:52 London Stock Exchange OR54ATWOLX 35 42.76 GBP 14:53:52 London Stock Exchange OR54ATWOLY 47 42.76 GBP 14:53:58 London Stock Exchange OR54ATWOL7 46 42.75 GBP 14:54:05 London Stock Exchange OR54ATWOMM 8 42.76 GBP 14:54:15 London Stock Exchange OR54ATWONQ 93 42.76 GBP 14:54:15 London Stock Exchange OR54ATWONR 47 42.74 GBP 14:54:22 London Stock Exchange OR54ATWOOM 283 42.78 GBP 14:55:02 London Stock Exchange OR54ATWOSI 68 42.83 GBP 14:55:06 London Stock Exchange OR54ATWOTQ 10 42.82 GBP 14:55:31 London Stock Exchange OR54ATWOVR 125 42.82 GBP 14:55:31 London Stock Exchange OR54ATWOVU 44 42.81 GBP 14:55:32 London Stock Exchange OR54ATWOV5 43 42.81 GBP 14:55:35 London Stock Exchange OR54ATWOWH 40 42.79 GBP 14:55:40 London Stock Exchange OR54ATWOWE 119 42.84 GBP 14:56:08 London Stock Exchange OR54ATWOZO 70 42.83 GBP 14:56:10 London Stock Exchange OR54ATWO0L 25 42.83 GBP 14:56:10 London Stock Exchange OR54ATWO0M 56 42.87 GBP 14:56:18 London Stock Exchange OR54ATWO08 24 42.87 GBP 14:56:18 London Stock Exchange OR54ATWO09 43 42.87 GBP 14:56:24 London Stock Exchange OR54ATWO1U 84 42.86 GBP 14:56:41 London Stock Exchange OR54ATWO2K 63 42.86 GBP 14:56:41 London Stock Exchange OR54ATWO2O 40 42.91 GBP 14:56:45 London Stock Exchange OR54ATWO3J 40 42.89 GBP 14:56:51 London Stock Exchange OR54ATWO4G 23 42.88 GBP 14:56:56 London Stock Exchange OR54ATWO4X 40 42.88 GBP 14:56:58 London Stock Exchange OR54ATWO40 72 42.89 GBP 14:57:09 London Stock Exchange OR54ATWO50 47 42.9 GBP 14:57:14 London Stock Exchange OR54ATWO6P 37 42.99 GBP 14:57:20 London Stock Exchange OR54ATWO7N 19 42.99 GBP 14:57:20 London Stock Exchange OR54ATWO7O 40 42.95 GBP 14:57:29 London Stock Exchange OR54ATWO8L 47 42.95 GBP 14:57:32 London Stock Exchange OR54ATWO8V 72 42.92 GBP 14:57:40 London Stock Exchange OR54ATWO9C 119 42.91 GBP 14:57:56 London Stock Exchange OR54ATWOBG 40 42.91 GBP 14:58:00 London Stock Exchange OR54ATWOBT 47 42.91 GBP 14:58:06 London Stock Exchange OR54ATWOCK 72 42.9 GBP 14:58:16 London Stock Exchange OR54ATWOC7 47 42.9 GBP 14:58:21 London Stock Exchange OR54ATWOC9 40 42.89 GBP 14:58:26 London Stock Exchange OR54ATWOE0 192 42.95 GBP 14:58:54 London Stock Exchange OR54ATWPG1 46 42.94 GBP 14:58:58 London Stock Exchange OR54ATWPHJ 17 42.93 GBP 14:59:07 London Stock Exchange OR54ATWPHC 55 42.93 GBP 14:59:07 London Stock Exchange OR54ATWPHD 23 42.93 GBP 14:59:11 London Stock Exchange OR54ATWPIK 67 42.98 GBP 15:00:02 London Stock Exchange OR54ATWPKY 283 43.02 GBP 15:00:19 London Stock Exchange OR54ATWPLA 96 43.06 GBP 15:01:02 London Stock Exchange OR54ATWPN7 104 43.08 GBP 15:01:21 London Stock Exchange OR54ATWPOX 247 43.06 GBP 15:01:28 London Stock Exchange OR54ATWPO6 38 43.06 GBP 15:01:34 London Stock Exchange OR54ATWPPO 53 43.06 GBP 15:01:40 London Stock Exchange OR54ATWPP8 71 43.06 GBP 15:01:41 London Stock Exchange OR54ATWPPD 12 43.06 GBP 15:01:58 London Stock Exchange OR54ATWPRC 117 43.06 GBP 15:01:59 London Stock Exchange OR54ATWPRD 268 43.06 GBP 15:02:14 London Stock Exchange OR54ATWPS5 214 43.05 GBP 15:02:23 London Stock Exchange OR54ATWPUL 118 43.05 GBP 15:02:23 London Stock Exchange OR54ATWPUM 76 43.04 GBP 15:02:23 London Stock Exchange OR54ATWPUT 6 43.02 GBP 15:02:27 London Stock Exchange OR54ATWPUC 79 43.02 GBP 15:02:32 London Stock Exchange OR54ATWPVR 48 43.02 GBP 15:02:38 London Stock Exchange OR54ATWPV3 76 43.02 GBP 15:02:49 London Stock Exchange OR54ATWPWV 47 43.02 GBP 15:02:49 London Stock Exchange OR54ATWPW3 48 43.02 GBP 15:02:54 London Stock Exchange OR54ATWPWE 129 43.06 GBP 15:03:20 London Stock Exchange OR54ATWPZQ 306 43.06 GBP 15:03:23 London Stock Exchange OR54ATWPZ7 82 43.08 GBP 15:03:45 London Stock Exchange OR54ATWP0E 41 43.08 GBP 15:03:45 London Stock Exchange OR54ATWP0F 201 43.08 GBP 15:03:45 London Stock Exchange OR54ATWP1G 169 43.07 GBP 15:03:54 London Stock Exchange OR54ATWP1A 363 43.07 GBP 15:03:55 London Stock Exchange OR54ATWP1D 232 43.07 GBP 15:03:55 London Stock Exchange OR54ATWP1F 47 43.07 GBP 15:04:02 London Stock Exchange OR54ATWP2Y 115 43.07 GBP 15:04:11 London Stock Exchange OR54ATWP2D 47 43.06 GBP 15:04:17 London Stock Exchange OR54ATWP3T 48 43.07 GBP 15:04:41 London Stock Exchange OR54ATWP45 172 43.07 GBP 15:04:41 London Stock Exchange OR54ATWP46 47 43.06 GBP 15:04:45 London Stock Exchange OR54ATWP5X 95 43.06 GBP 15:04:57 London Stock Exchange OR54ATWP6S 39 43.05 GBP 15:05:01 London Stock Exchange OR54ATWP6D 9 43.05 GBP 15:05:06 London Stock Exchange OR54ATWP7J 59 43.05 GBP 15:05:07 London Stock Exchange OR54ATWP7M 85 43.02 GBP 15:05:24 London Stock Exchange OR54ATWP8O 1 43.02 GBP 15:05:24 London Stock Exchange OR54ATWP8P 42 43.02 GBP 15:05:26 London Stock Exchange OR54ATWP83 43 43.02 GBP 15:05:34 London Stock Exchange OR54ATWP9R 86 43.02 GBP 15:05:48 London Stock Exchange OR54ATWPAH 42 43.01 GBP 15:05:52 London Stock Exchange OR54ATWPA9 43 42.98 GBP 15:05:58 London Stock Exchange OR54ATWPB2 71 42.96 GBP 15:06:12 London Stock Exchange OR54ATWPCB 43 42.95 GBP 15:06:15 London Stock Exchange OR54ATWPD4 85 42.96 GBP 15:06:25 London Stock Exchange OR54ATWPEN 43 42.94 GBP 15:06:30 London Stock Exchange OR54ATWPFL 43 42.92 GBP 15:06:40 London Stock Exchange OR54ATWQG4 24 42.9 GBP 15:06:46 London Stock Exchange OR54ATWQHA 90 42.9 GBP 15:06:52 London Stock Exchange OR54ATWQIU 144 42.89 GBP 15:07:21 London Stock Exchange OR54ATWQLT 58 42.89 GBP 15:07:22 London Stock Exchange OR54ATWQLW 47 42.93 GBP 15:07:26 London Stock Exchange OR54ATWQLA 42 42.91 GBP 15:07:32 London Stock Exchange OR54ATWQNN 79 42.89 GBP 15:07:46 London Stock Exchange OR54ATWQN9 42 42.88 GBP 15:07:54 London Stock Exchange OR54ATWQO2 271 42.89 GBP 15:08:38 London Stock Exchange OR54ATWQR5 121 42.88 GBP 15:08:47 London Stock Exchange OR54ATWQTR 85 42.87 GBP 15:09:02 London Stock Exchange OR54ATWQUH 57 42.92 GBP 15:09:11 London Stock Exchange OR54ATWQWM 50 42.91 GBP 15:09:12 London Stock Exchange OR54ATWQWB 85 42.91 GBP 15:09:24 London Stock Exchange OR54ATWQXL 60 42.91 GBP 15:09:42 London Stock Exchange OR54ATWQXC 19 42.91 GBP 15:09:42 London Stock Exchange OR54ATWQXD 185 42.94 GBP 15:10:06 London Stock Exchange OR54ATWQZB 162 42.94 GBP 15:10:25 London Stock Exchange OR54ATWQ0Y 126 42.94 GBP 15:10:55 London Stock Exchange OR54ATWQ2X 193 42.95 GBP 15:11:35 London Stock Exchange OR54ATWQ5U 189 42.94 GBP 15:11:38 London Stock Exchange OR54ATWQ54 63 42.99 GBP 15:12:01 London Stock Exchange OR54ATWQ8B 149 42.98 GBP 15:12:15 London Stock Exchange OR54ATWQ9C 57 42.97 GBP 15:12:19 London Stock Exchange OR54ATWQA3 84 42.96 GBP 15:12:29 London Stock Exchange OR54ATWQBK 79 42.96 GBP 15:13:00 London Stock Exchange OR54ATWQDN 168 42.96 GBP 15:13:03 London Stock Exchange OR54ATWQEU 43 42.96 GBP 15:13:07 London Stock Exchange OR54ATWQE5 42 42.95 GBP 15:13:12 London Stock Exchange OR54ATWQFT 43 42.94 GBP 15:13:20 London Stock Exchange OR54ATWQFE 84 42.93 GBP 15:13:32 London Stock Exchange OR54ATWRHI 43 42.92 GBP 15:13:37 London Stock Exchange OR54ATWRHV 42 42.91 GBP 15:13:44 London Stock Exchange OR54ATWRIG 64 42.9 GBP 15:13:53 London Stock Exchange OR54ATWRJM 42 42.9 GBP 15:13:57 London Stock Exchange OR54ATWRJ0 29 42.88 GBP 15:14:16 London Stock Exchange OR54ATWRK1 63 42.88 GBP 15:14:16 London Stock Exchange OR54ATWRK2 84 42.87 GBP 15:14:31 London Stock Exchange OR54ATWRLT 57 42.87 GBP 15:14:31 London Stock Exchange OR54ATWRL6 42 42.87 GBP 15:14:37 London Stock Exchange OR54ATWRM1 1 42.87 GBP 15:14:45 London Stock Exchange OR54ATWRNL 42 42.87 GBP 15:14:45 London Stock Exchange OR54ATWRNM 7 42.94 GBP 15:16:43 London Stock Exchange OR54ATWRTF 672 42.94 GBP 15:16:43 London Stock Exchange OR54ATWRUG 72 42.93 GBP 15:16:46 London Stock Exchange OR54ATWRUM 58 42.92 GBP 15:16:51 London Stock Exchange OR54ATWRUR 214 42.92 GBP 15:18:02 London Stock Exchange OR54ATWRXT 73 42.92 GBP 15:18:18 London Stock Exchange OR54ATWRYL 523 42.91 GBP 15:19:51 London Stock Exchange OR54ATWR2P 441 42.94 GBP 15:20:35 London Stock Exchange OR54ATWR4W 208 42.93 GBP 15:21:02 London Stock Exchange OR54ATWR62 222 42.93 GBP 15:21:02 London Stock Exchange OR54ATWR63 102 42.92 GBP 15:21:20 London Stock Exchange OR54ATWR7Y 70 42.92 GBP 15:21:20 London Stock Exchange OR54ATWR7Z 106 42.89 GBP 15:21:34 London Stock Exchange OR54ATWR8Z 90 42.88 GBP 15:21:50 London Stock Exchange OR54ATWR9Y 92 42.91 GBP 15:23:01 London Stock Exchange OR54ATWSG5 197 42.93 GBP 15:23:29 London Stock Exchange OR54ATWSHE 42 42.93 GBP 15:23:29 London Stock Exchange OR54ATWSIG 233 42.93 GBP 15:23:29 London Stock Exchange OR54ATWSIH 222 42.96 GBP 15:24:06 London Stock Exchange OR54ATWSJ4 231 42.95 GBP 15:24:19 London Stock Exchange OR54ATWSK0 28 42.95 GBP 15:24:19 London Stock Exchange OR54ATWSK1 21 42.94 GBP 15:24:22 London Stock Exchange OR54ATWSKB 113 42.94 GBP 15:24:24 London Stock Exchange OR54ATWSKE 100 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSTW 60 43.02 GBP 15:25:16 London Stock Exchange OR54ATWSWM 144 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSWN 59 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSWU 55 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSWV 81 43.01 GBP 15:25:31 London Stock Exchange OR54ATWSYA 62 43 GBP 15:25:34 London Stock Exchange OR54ATWSZH 21 42.99 GBP 15:25:41 London Stock Exchange OR54ATWSZE 60 42.99 GBP 15:25:41 London Stock Exchange OR54ATWSZF 81 42.97 GBP 15:25:50 London Stock Exchange OR54ATWS1K 117 42.99 GBP 15:26:04 London Stock Exchange OR54ATWS27 44 42.99 GBP 15:26:06 London Stock Exchange OR54ATWS2E 93 42.99 GBP 15:26:28 London Stock Exchange OR54ATWS31 68 42.99 GBP 15:26:30 London Stock Exchange OR54ATWS33 54 42.99 GBP 15:26:35 London Stock Exchange OR54ATWS38 45 42.99 GBP 15:26:36 London Stock Exchange OR54ATWS3D 52 42.98 GBP 15:26:46 London Stock Exchange OR54ATWS46 92 42.97 GBP 15:26:56 London Stock Exchange OR54ATWS5V 44 42.96 GBP 15:26:56 London Stock Exchange OR54ATWS5Y 278 42.99 GBP 15:27:34 London Stock Exchange OR54ATWS84 162 43 GBP 15:27:45 London Stock Exchange OR54ATWS9O 86 42.99 GBP 15:27:59 London Stock Exchange OR54ATWSAG 48 42.99 GBP 15:28:02 London Stock Exchange OR54ATWSAK 138 42.98 GBP 15:28:27 London Stock Exchange OR54ATWSCP 95 42.98 GBP 15:28:27 London Stock Exchange OR54ATWSCQ 132 42.94 GBP 15:28:53 London Stock Exchange OR54ATWSEV 101 42.94 GBP 15:28:54 London Stock Exchange OR54ATWSEZ 81 42.92 GBP 15:29:02 London Stock Exchange OR54ATWSEA 45 42.91 GBP 15:29:07 London Stock Exchange OR54ATWTGJ 45 42.91 GBP 15:29:14 London Stock Exchange OR54ATWTG5 269 42.93 GBP 15:29:49 London Stock Exchange OR54ATWTI1 62 42.92 GBP 15:29:51 London Stock Exchange OR54ATWTJJ 81 42.91 GBP 15:30:02 London Stock Exchange OR54ATWTJW 10 42.91 GBP 15:30:02 London Stock Exchange OR54ATWTJ5 32 42.91 GBP 15:30:02 London Stock Exchange OR54ATWTJ6 350 42.95 GBP 15:31:33 London Stock Exchange OR54ATWTOX 318 42.94 GBP 15:31:34 London Stock Exchange OR54ATWTO5 93 42.96 GBP 15:32:17 London Stock Exchange OR54ATWTQO 230 42.95 GBP 15:32:31 London Stock Exchange OR54ATWTQ7 88 42.95 GBP 15:32:31 London Stock Exchange OR54ATWTQA 154 42.95 GBP 15:33:00 London Stock Exchange OR54ATWTRY 66 42.94 GBP 15:33:03 London Stock Exchange OR54ATWTRF 21 42.93 GBP 15:33:12 London Stock Exchange OR54ATWTS8 60 42.93 GBP 15:33:12 London Stock Exchange OR54ATWTS9 17 42.92 GBP 15:33:18 London Stock Exchange OR54ATWTTG 27 42.92 GBP 15:33:18 London Stock Exchange OR54ATWTTH 44 42.91 GBP 15:33:25 London Stock Exchange OR54ATWTTN 154 42.9 GBP 15:33:45 London Stock Exchange OR54ATWTUY 81 42.89 GBP 15:33:55 London Stock Exchange OR54ATWTUB 24 42.89 GBP 15:34:03 London Stock Exchange OR54ATWTVL 42 42.89 GBP 15:34:03 London Stock Exchange OR54ATWTVO 81 42.87 GBP 15:34:24 London Stock Exchange OR54ATWTV8 167 42.95 GBP 15:35:36 London Stock Exchange OR54ATWTZS 218 42.94 GBP 15:35:41 London Stock Exchange OR54ATWTZA 133 42.94 GBP 15:35:55 London Stock Exchange OR54ATWT03 214 42.93 GBP 15:36:30 London Stock Exchange OR54ATWT1F 191 42.92 GBP 15:36:33 London Stock Exchange OR54ATWT2O 85 42.91 GBP 15:36:35 London Stock Exchange OR54ATWT2Q 45 42.9 GBP 15:36:38 London Stock Exchange OR54ATWT3K 44 42.88 GBP 15:36:42 London Stock Exchange OR54ATWT3A 45 42.87 GBP 15:36:49 London Stock Exchange OR54ATWT4W 48 42.86 GBP 15:37:31 London Stock Exchange OR54ATWT70 213 42.86 GBP 15:37:43 London Stock Exchange OR54ATWT7C 127 42.86 GBP 15:37:47 London Stock Exchange OR54ATWT8I 43 42.86 GBP 15:37:55 London Stock Exchange OR54ATWT8F 2 42.86 GBP 15:37:55 London Stock Exchange OR54ATWT9G 52 42.86 GBP 15:37:55 London Stock Exchange OR54ATWT9H 82 42.82 GBP 15:38:07 London Stock Exchange OR54ATWTBP 82 42.81 GBP 15:38:15 London Stock Exchange OR54ATWTCR 52 42.77 GBP 15:38:27 London Stock Exchange OR54ATWTDN 44 42.76 GBP 15:38:28 London Stock Exchange OR54ATWTDR 45 42.75 GBP 15:38:34 London Stock Exchange OR54ATWTEN 45 42.78 GBP 15:38:46 London Stock Exchange OR54ATWTEB 20 42.78 GBP 15:39:22 London Stock Exchange OR54ATWUHP 138 42.78 GBP 15:39:22 London Stock Exchange OR54ATWUHQ 300 42.79 GBP 15:39:54 London Stock Exchange OR54ATWUL1 11 42.79 GBP 15:39:54 London Stock Exchange OR54ATWUL2 137 42.79 GBP 15:40:09 London Stock Exchange OR54ATWUNN 41 42.79 GBP 15:40:12 London Stock Exchange OR54ATWUN6 230 42.79 GBP 15:41:01 London Stock Exchange OR54ATWUPA 81 42.79 GBP 15:41:20 London Stock Exchange OR54ATWURR 92 42.78 GBP 15:41:34 London Stock Exchange OR54ATWUR8 8 42.75 GBP 15:41:58 London Stock Exchange OR54ATWUT6 140 42.75 GBP 15:41:58 London Stock Exchange OR54ATWUT7 81 42.76 GBP 15:42:18 London Stock Exchange OR54ATWUVV 158 42.78 GBP 15:42:45 London Stock Exchange OR54ATWUXU 153 42.8 GBP 15:43:28 London Stock Exchange OR54ATWUZ9 108 42.8 GBP 15:43:42 London Stock Exchange OR54ATWU0C 76 42.79 GBP 15:43:57 London Stock Exchange OR54ATWU2P 82 42.8 GBP 15:44:08 London Stock Exchange OR54ATWU3O 40 42.78 GBP 15:44:19 London Stock Exchange OR54ATWU4N 143 42.82 GBP 15:44:44 London Stock Exchange OR54ATWU6T 41 42.81 GBP 15:44:52 London Stock Exchange OR54ATWU7Q 41 42.8 GBP 15:45:02 London Stock Exchange OR54ATWU8P 41 42.8 GBP 15:45:08 London Stock Exchange OR54ATWU9G 81 42.8 GBP 15:45:23 London Stock Exchange OR54ATWU9O 82 42.79 GBP 15:45:41 London Stock Exchange OR54ATWUAN 21 42.79 GBP 15:45:47 London Stock Exchange OR54ATWUAA 20 42.79 GBP 15:45:47 London Stock Exchange OR54ATWUAB 40 42.79 GBP 15:45:57 London Stock Exchange OR54ATWUBS 41 42.79 GBP 15:46:06 London Stock Exchange OR54ATWUBD 41 42.79 GBP 15:46:12 London Stock Exchange OR54ATWUCT 71 42.79 GBP 15:46:28 London Stock Exchange OR54ATWUC8 266 42.86 GBP 15:47:41 London Stock Exchange OR54ATWVG1 107 42.85 GBP 15:47:57 London Stock Exchange OR54ATWVHL 81 42.84 GBP 15:47:57 London Stock Exchange OR54ATWVHS 82 42.84 GBP 15:48:20 London Stock Exchange OR54ATWVJX 51 42.85 GBP 15:48:21 London Stock Exchange OR54ATWVJ1 41 42.84 GBP 15:48:28 London Stock Exchange OR54ATWVKG 227 42.84 GBP 15:48:45 London Stock Exchange OR54ATWVLX 397 42.84 GBP 15:48:45 London Stock Exchange OR54ATWVLY 461 42.83 GBP 15:48:50 London Stock Exchange OR54ATWVLE 91 42.83 GBP 15:49:00 London Stock Exchange OR54ATWVOJ 44 42.82 GBP 15:49:11 London Stock Exchange OR54ATWVP9 44 42.82 GBP 15:49:18 London Stock Exchange OR54ATWVQS 43 42.82 GBP 15:49:26 London Stock Exchange OR54ATWVQW 78 42.86 GBP 15:49:43 London Stock Exchange OR54ATWVSV 43 42.85 GBP 15:49:52 London Stock Exchange OR54ATWVS8 151 42.85 GBP 15:50:20 London Stock Exchange OR54ATWVU2 245 42.91 GBP 15:51:32 London Stock Exchange OR54ATWVW4 150 42.89 GBP 15:51:41 London Stock Exchange OR54ATWVXE 56 42.89 GBP 15:51:41 London Stock Exchange OR54ATWVYK 40 42.88 GBP 15:51:47 London Stock Exchange OR54ATWVZM 152 42.86 GBP 15:52:22 London Stock Exchange OR54ATWV1V 96 42.85 GBP 15:52:31 London Stock Exchange OR54ATWV3G 84 42.84 GBP 15:52:52 London Stock Exchange OR54ATWV3C 193 42.88 GBP 15:53:47 London Stock Exchange OR54ATWV7Y 270 42.88 GBP 15:54:36 London Stock Exchange OR54ATWV9I 445 42.89 GBP 15:55:45 London Stock Exchange OR54ATWVEP 106 42.89 GBP 15:56:02 London Stock Exchange OR54ATWVFG 76 42.89 GBP 15:56:02 London Stock Exchange OR54ATWVFP 150 42.92 GBP 15:56:48 London Stock Exchange OR54ATWWH9 161 42.92 GBP 15:57:02 London Stock Exchange OR54ATWWJG 188 42.96 GBP 15:57:38 London Stock Exchange OR54ATWWKN 86 42.95 GBP 15:57:55 London Stock Exchange OR54ATWWKE 28 42.95 GBP 15:57:59 London Stock Exchange OR54ATWWLW 15 42.95 GBP 15:58:02 London Stock Exchange OR54ATWWL0 35 42.94 GBP 15:58:18 London Stock Exchange OR54ATWWMC 51 42.94 GBP 15:58:18 London Stock Exchange OR54ATWWMD 86 42.95 GBP 15:58:35 London Stock Exchange OR54ATWWN2 86 42.95 GBP 15:58:57 London Stock Exchange OR54ATWWOV 49 42.94 GBP 15:58:58 London Stock Exchange OR54ATWWO8 213 42.97 GBP 16:00:00 London Stock Exchange OR54ATWWUY 65 42.97 GBP 16:00:00 London Stock Exchange OR54ATWWU2 66 42.97 GBP 16:00:02 London Stock Exchange OR54ATWWU7 85 42.96 GBP 16:00:14 London Stock Exchange OR54ATWWVV 255 42.96 GBP 16:01:10 London Stock Exchange OR54ATWWYT 212 43.03 GBP 16:01:41 London Stock Exchange OR54ATWW14 115 43.07 GBP 16:03:02 London Stock Exchange OR54ATWW6Y 163 43.07 GBP 16:03:02 London Stock Exchange OR54ATWW6Z 375 43.07 GBP 16:03:36 London Stock Exchange OR54ATWWAZ 248 43.07 GBP 16:03:40 London Stock Exchange OR54ATWWAC 40 43.06 GBP 16:03:44 London Stock Exchange OR54ATWWBK 40 43.03 GBP 16:03:48 London Stock Exchange OR54ATWWBY 195 43.03 GBP 16:04:20 London Stock Exchange OR54ATWWC0 297 43.07 GBP 16:05:08 London Stock Exchange OR54ATWWFX 102 43.08 GBP 16:05:23 London Stock Exchange OR54ATWXG5 138 43.09 GBP 16:05:32 London Stock Exchange OR54ATWXHS 39 43.08 GBP 16:05:39 London Stock Exchange OR54ATWXI2 85 43.08 GBP 16:05:51 London Stock Exchange OR54ATWXJ3 58 43.08 GBP 16:06:00 London Stock Exchange OR54ATWXK8 43 43.07 GBP 16:06:02 London Stock Exchange OR54ATWXL3 39 43.07 GBP 16:06:06 London Stock Exchange OR54ATWXLE 293 43.05 GBP 16:07:08 London Stock Exchange OR54ATWXPX 86 43.07 GBP 16:08:11 London Stock Exchange OR54ATWXTS 86 43.07 GBP 16:08:11 London Stock Exchange OR54ATWXTT 506 43.06 GBP 16:08:22 London Stock Exchange OR54ATWXTB 54 43.05 GBP 16:08:22 London Stock Exchange OR54ATWXUK 59 43.04 GBP 16:08:29 London Stock Exchange OR54ATWXU7 242 43.05 GBP 16:09:25 London Stock Exchange OR54ATWXZ1 39 43.05 GBP 16:09:48 London Stock Exchange OR54ATWX09 180 43.05 GBP 16:09:48 London Stock Exchange OR54ATWX0A 257 43.05 GBP 16:10:49 London Stock Exchange OR54ATWX5D 82 43.04 GBP 16:10:49 London Stock Exchange OR54ATWX6P 86 43.04 GBP 16:10:49 London Stock Exchange OR54ATWX6Q 95 43.04 GBP 16:10:49 London Stock Exchange OR54ATWX6R 40 43.01 GBP 16:10:50 London Stock Exchange OR54ATWX6A 75 42.98 GBP 16:11:11 London Stock Exchange OR54ATWX8I 46 42.97 GBP 16:11:16 London Stock Exchange OR54ATWX8L 138 42.96 GBP 16:11:36 London Stock Exchange OR54ATWXA3 74 42.95 GBP 16:11:48 London Stock Exchange OR54ATWXBQ 19 42.94 GBP 16:12:03 London Stock Exchange OR54ATWXCG 30 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFG 85 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFH 100 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFI 88 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFJ 106 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFK 1 42.9 GBP 16:13:00 London Stock Exchange OR54ATWYG8 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID Euronext Dublin This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBNKBKBNCD