Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 18, 2023

National Storage Mechanism | Additional information RNS Number : 6773M InterContinental Hotels Group PLC 18 September 2023 18 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 15 September 2023 Aggregate number of ordinary shares purchased: 144,941 Lowest price paid per share: �� 62.9600 Highest price paid per share: �� 63.4200 Average price paid per share: �� 63.1967 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,767,144 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 144,941 (ISIN: GB00BHJYC057) Date of purchases: 15 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 89,941 55,000 Highest price paid (per ordinary share) �� 63.4200 �� 63.4000 Lowest price paid (per ordinary share) �� 62.9600 �� 62.9800 Volume weighted average price paid(per ordinary share) �� 63.1953 �� 63.1991 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 15/09/2023 08:47:01 BST 16 63.0600 XLON 843669695371120 15/09/2023 08:47:01 BST 36 63.0600 XLON 843669695371121 15/09/2023 08:47:01 BST 80 63.0600 XLON 843669695371122 15/09/2023 08:48:21 BST 29 63.0600 BATE 020000B5E 15/09/2023 08:48:21 BST 23 63.0600 XLON 843669695371211 15/09/2023 08:48:21 BST 50 63.0600 XLON 843669695371210 15/09/2023 08:49:00 BST 114 63.0400 XLON 843669695371287 15/09/2023 08:49:00 BST 150 63.0400 XLON 843669695371288 15/09/2023 08:50:45 BST 77 63.0600 BATE 020000BBQ 15/09/2023 08:50:58 BST 44 63.0600 XLON 843669695371422 15/09/2023 08:50:58 BST 49 63.0600 XLON 843669695371421 15/09/2023 08:50:58 BST 70 63.0600 XLON 843669695371425 15/09/2023 08:50:58 BST 168 63.0600 XLON 843669695371426 15/09/2023 08:52:28 BST 124 63.0600 XLON 843669695371540 15/09/2023 08:53:00 BST 67 63.0400 XLON 843669695371592 15/09/2023 08:56:35 BST 5 63.1000 BATE 020000BTQ 15/09/2023 08:57:22 BST 34 63.1000 BATE 020000BVR 15/09/2023 08:57:27 BST 5 63.1000 BATE 020000BW0 15/09/2023 08:57:27 BST 34 63.1000 BATE 020000BW1 15/09/2023 08:58:41 BST 34 63.0600 BATE 020000BZ1 15/09/2023 08:58:41 BST 170 63.0600 BATE 020000BZ0 15/09/2023 08:58:42 BST 5 63.0600 BATE 020000BZ3 15/09/2023 08:58:42 BST 17 63.0600 BATE 020000BZ5 15/09/2023 08:58:42 BST 70 63.0600 BATE 020000BZ4 15/09/2023 08:58:42 BST 46 63.0600 XLON 843669695372120 15/09/2023 08:58:42 BST 50 63.0600 XLON 843669695372119 15/09/2023 08:58:42 BST 51 63.0600 XLON 843669695372121 15/09/2023 08:58:42 BST 108 63.0600 XLON 843669695372118 15/09/2023 09:01:27 BST 34 63.0600 BATE 020000C4J 15/09/2023 09:01:27 BST 46 63.0600 BATE 020000C4K 15/09/2023 09:01:27 BST 1 63.0400 XLON 843669695372302 15/09/2023 09:01:27 BST 74 63.0400 XLON 843669695372304 15/09/2023 09:01:27 BST 200 63.0400 XLON 843669695372303 15/09/2023 09:02:23 BST 225 63.0800 BATE 020000C6T 15/09/2023 09:02:23 BST 78 63.0800 XLON 843669695372335 15/09/2023 09:02:23 BST 200 63.0800 XLON 843669695372334 15/09/2023 09:02:23 BST 261 63.0800 XLON 843669695372341 15/09/2023 09:03:04 BST 174 63.0600 BATE 020000C7X 15/09/2023 09:04:00 BST 192 63.1000 XLON 843669695372458 15/09/2023 09:05:03 BST 69 63.0800 BATE 020000CDK 15/09/2023 09:06:19 BST 159 63.0600 XLON 843669695372584 15/09/2023 09:07:19 BST 84 63.0600 BATE 020000CHM 15/09/2023 09:07:19 BST 134 63.0600 XLON 843669695372635 15/09/2023 09:08:21 BST 93 63.0600 XLON 843669695372728 15/09/2023 09:09:12 BST 31 63.0000 XLON 843669695372782 15/09/2023 09:09:12 BST 36 63.0000 XLON 843669695372781 15/09/2023 09:10:30 BST 60 63.0200 XLON 843669695372832 15/09/2023 09:11:31 BST 10 63.0200 XLON 843669695372923 15/09/2023 09:11:31 BST 11 63.0200 XLON 843669695372926 15/09/2023 09:11:31 BST 56 63.0200 XLON 843669695372924 15/09/2023 09:11:31 BST 56 63.0200 XLON 843669695372925 15/09/2023 09:12:33 BST 8 62.9800 XLON 843669695372972 15/09/2023 09:12:33 BST 70 62.9800 XLON 843669695372975 15/09/2023 09:12:33 BST 224 62.9800 XLON 843669695372973 15/09/2023 09:12:56 BST 12 62.9800 BATE 020000CUV 15/09/2023 09:12:56 BST 54 62.9800 BATE 020000CUW 15/09/2023 09:14:16 BST 28 62.9800 BATE 020000CWP 15/09/2023 09:14:16 BST 34 62.9800 BATE 020000CWO 15/09/2023 09:14:16 BST 60 62.9600 XLON 843669695373050 15/09/2023 09:14:16 BST 65 62.9600 XLON 843669695373051 15/09/2023 09:14:16 BST 87 62.9600 XLON 843669695373052 15/09/2023 09:17:29 BST 90 63.0200 XLON 843669695373288 15/09/2023 09:18:03 BST 1 63.0200 BATE 020000D57 15/09/2023 09:18:11 BST 70 63.0200 BATE 020000D5E 15/09/2023 09:18:11 BST 196 63.0000 XLON 843669695373305 15/09/2023 09:20:26 BST 72 63.0400 BATE 020000D9A 15/09/2023 09:22:19 BST 19 63.0800 BATE 020000DC6 15/09/2023 09:22:19 BST 85 63.0800 BATE 020000DC5 15/09/2023 09:25:00 BST 120 63.0600 BATE 020000DIK 15/09/2023 09:25:00 BST 122 63.0600 BATE 020000DIT 15/09/2023 09:25:00 BST 292 63.0600 XLON 843669695373591 15/09/2023 09:25:40 BST 34 63.0600 BATE 020000DKS 15/09/2023 09:25:40 BST 38 63.0600 BATE 020000DKT 15/09/2023 09:26:48 BST 68 63.0600 BATE 020000DMO 15/09/2023 09:26:56 BST 87 63.0600 XLON 843669695373736 15/09/2023 09:27:53 BST 62 63.0800 XLON 843669695373806 15/09/2023 09:27:53 BST 124 63.0800 XLON 843669695373805 15/09/2023 09:28:18 BST 106 63.0600 BATE 020000DS5 15/09/2023 09:29:52 BST 14 63.0400 BATE 020000DUJ 15/09/2023 09:29:52 BST 106 63.0400 BATE 020000DUK 15/09/2023 09:29:52 BST 115 63.0400 XLON 843669695373900 15/09/2023 09:31:08 BST 64 63.0600 XLON 843669695373966 15/09/2023 09:31:26 BST 198 63.0600 XLON 843669695373988 15/09/2023 09:32:28 BST 2 63.0600 XLON 843669695374079 15/09/2023 09:32:28 BST 78 63.0600 XLON 843669695374078 15/09/2023 09:33:27 BST 34 63.0600 BATE 020000E15 15/09/2023 09:33:27 BST 57 63.0600 BATE 020000E16 15/09/2023 09:33:27 BST 102 63.0600 BATE 020000E12 15/09/2023 09:33:27 BST 115 63.0600 BATE 020000E13 15/09/2023 09:33:27 BST 163 63.0600 XLON 843669695374126 15/09/2023 09:36:23 BST 66 63.0600 XLON 843669695374224 15/09/2023 09:36:26 BST 59 63.0600 BATE 020000E71 15/09/2023 09:39:00 BST 18 63.0600 BATE 020000EAL 15/09/2023 09:39:00 BST 34 63.0600 BATE 020000EAK 15/09/2023 09:39:00 BST 60 63.0600 BATE 020000EAJ 15/09/2023 09:40:17 BST 63 63.0600 BATE 020000ECZ 15/09/2023 09:41:21 BST 61 63.0600 BATE 020000EEO 15/09/2023 09:42:57 BST 85 63.0600 BATE 020000EIE 15/09/2023 09:43:58 BST 6 63.0400 BATE 020000EJW 15/09/2023 09:43:58 BST 81 63.0400 BATE 020000EJV 15/09/2023 09:44:34 BST 137 63.0200 XLON 843669695374624 15/09/2023 09:44:37 BST 81 63.0200 XLON 843669695374629 15/09/2023 09:44:51 BST 2 63.0200 XLON 843669695374672 15/09/2023 09:45:12 BST 46 63.0200 XLON 843669695374696 15/09/2023 09:45:12 BST 61 63.0200 XLON 843669695374695 15/09/2023 09:46:45 BST 59 63.0200 BATE 020000EQ0 15/09/2023 09:47:40 BST 59 63.0200 BATE 020000ES2 15/09/2023 09:51:11 BST 61 63.0600 BATE 020000F1B 15/09/2023 09:51:12 BST 27 63.0600 BATE 020000F1E 15/09/2023 09:51:15 BST 10 63.0800 XLON 843669695375151 15/09/2023 09:51:15 BST 51 63.0800 XLON 843669695375152 15/09/2023 09:51:17 BST 80 63.0800 BATE 020000F2B 15/09/2023 09:53:03 BST 24 63.1000 BATE 020000F74 15/09/2023 09:53:03 BST 25 63.1000 BATE 020000F72 15/09/2023 09:53:03 BST 42 63.1000 BATE 020000F73 15/09/2023 09:54:19 BST 70 63.0400 XLON 843669695375354 15/09/2023 09:54:19 BST 100 63.0400 XLON 843669695375352 15/09/2023 09:54:19 BST 167 63.0400 XLON 843669695375353 15/09/2023 09:55:19 BST 47 63.0600 XLON 843669695375452 15/09/2023 09:55:19 BST 66 63.0600 XLON 843669695375453 15/09/2023 09:56:38 BST 14 63.0800 BATE 020000FFC 15/09/2023 09:57:03 BST 70 63.0800 XLON 843669695375588 15/09/2023 09:57:11 BST 292 63.0600 XLON 843669695375610 15/09/2023 09:59:55 BST 178 63.1600 BATE 020000FPH 15/09/2023 09:59:55 BST 180 63.1600 BATE 020000FPD 15/09/2023 09:59:55 BST 90 63.1600 XLON 843669695375831 15/09/2023 09:59:55 BST 135 63.1600 XLON 843669695375830 15/09/2023 10:00:17 BST 83 63.1600 BATE 020000FRG 15/09/2023 10:02:08 BST 148 63.2000 BATE 020000FYM 15/09/2023 10:02:08 BST 168 63.2000 BATE 020000FYO 15/09/2023 10:02:08 BST 24 63.2000 XLON 843669695376003 15/09/2023 10:02:08 BST 83 63.2000 XLON 843669695376002 15/09/2023 10:07:45 BST 70 63.2200 BATE 020000GHT 15/09/2023 10:07:45 BST 71 63.2200 BATE 020000GHS 15/09/2023 10:07:45 BST 133 63.2200 XLON 843669695376613 15/09/2023 10:07:45 BST 282 63.2200 XLON 843669695376612 15/09/2023 10:07:48 BST 139 63.2000 BATE 020000GHX 15/09/2023 10:07:48 BST 15 63.2000 XLON 843669695376631 15/09/2023 10:07:48 BST 92 63.2000 XLON 843669695376630 15/09/2023 10:08:24 BST 13 63.2000 XLON 843669695376790 15/09/2023 10:08:28 BST 13 63.2000 XLON 843669695376825 15/09/2023 10:08:30 BST 13 63.2000 XLON 843669695376850 15/09/2023 10:08:47 BST 61 63.2000 BATE 020000GLV 15/09/2023 10:08:47 BST 91 63.2000 XLON 843669695376913 15/09/2023 10:15:08 BST 34 63.1400 BATE 020000GS6 15/09/2023 10:15:08 BST 34 63.1800 BATE 020000GS7 15/09/2023 10:15:08 BST 47 63.1800 XLON 843669695377729 15/09/2023 10:15:08 BST 56 63.1800 XLON 843669695377731 15/09/2023 10:15:08 BST 56 63.1800 XLON 843669695377732 15/09/2023 10:15:08 BST 127 63.1800 XLON 843669695377730 15/09/2023 10:15:12 BST 88 63.1200 BATE 020000GSX 15/09/2023 10:15:13 BST 20 63.1200 BATE 020000GSY 15/09/2023 10:15:15 BST 74 63.1200 BATE 020000GT5 15/09/2023 10:15:15 BST 88 63.1200 BATE 020000GT4 15/09/2023 10:15:18 BST 131 63.1000 XLON 843669695378443 15/09/2023 10:15:18 BST 271 63.1000 XLON 843669695378442 15/09/2023 10:15:21 BST 63 63.1000 BATE 020000GTV 15/09/2023 10:15:21 BST 115 63.1200 BATE 020000GTU 15/09/2023 10:15:21 BST 120 63.1000 XLON 843669695378498 15/09/2023 10:15:30 BST 40 63.1000 BATE 020000GW8 15/09/2023 10:15:35 BST 29 63.1000 BATE 020000GXM 15/09/2023 10:16:04 BST 290 63.0800 XLON 843669695379259 15/09/2023 10:16:04 BST 291 63.0800 XLON 843669695379255 15/09/2023 10:16:04 BST 291 63.0800 XLON 843669695379261 15/09/2023 10:16:08 BST 23 63.0800 BATE 020000H11 15/09/2023 10:16:08 BST 70 63.0800 BATE 020000H12 15/09/2023 10:16:28 BST 69 63.0800 XLON 843669695379407 15/09/2023 10:16:56 BST 23 63.1000 BATE 020000H4E 15/09/2023 10:16:56 BST 366 63.1000 XLON 843669695379433 15/09/2023 10:19:01 BST 25 63.1600 BATE 020000HC3 15/09/2023 10:19:01 BST 70 63.1600 BATE 020000HC4 15/09/2023 10:19:01 BST 193 63.1600 BATE 020000HC5 15/09/2023 10:19:01 BST 281 63.1600 BATE 020000HC0 15/09/2023 10:19:01 BST 122 63.1600 XLON 843669695379683 15/09/2023 10:19:01 BST 132 63.1600 XLON 843669695379684 15/09/2023 10:19:07 BST 30 63.0800 BATE 020000HCS 15/09/2023 10:19:07 BST 34 63.0800 BATE 020000HDF 15/09/2023 10:19:07 BST 70 63.0800 BATE 020000HDE 15/09/2023 10:19:07 BST 9 63.1000 BATE 020000HCU 15/09/2023 10:19:07 BST 25 63.1000 BATE 020000HCV 15/09/2023 10:19:07 BST 63 63.1000 BATE 020000HCT 15/09/2023 10:19:07 BST 33 63.1200 BATE 020000HCY 15/09/2023 10:19:07 BST 34 63.1200 BATE 020000HCX 15/09/2023 10:19:07 BST 63 63.1200 BATE 020000HCW 15/09/2023 10:19:07 BST 62 63.1400 BATE 020000HCK 15/09/2023 10:19:07 BST 30 63.0800 XLON 843669695379756 15/09/2023 10:19:07 BST 44 63.0800 XLON 843669695379754 15/09/2023 10:19:07 BST 49 63.0800 XLON 843669695379745 15/09/2023 10:19:07 BST 108 63.0800 XLON 843669695379755 15/09/2023 10:19:07 BST 156 63.0800 XLON 843669695379751 15/09/2023 10:19:07 BST 175 63.0800 XLON 843669695379753 15/09/2023 10:19:07 BST 219 63.0800 XLON 843669695379744 15/09/2023 10:19:07 BST 569 63.0800 XLON 843669695379752 15/09/2023 10:19:07 BST 262 63.1400 XLON 843669695379715 15/09/2023 10:19:08 BST 34 63.0800 BATE 020000HDG 15/09/2023 10:19:20 BST 146 63.0600 XLON 843669695379777 15/09/2023 10:19:20 BST 163 63.0600 XLON 843669695379774 15/09/2023 10:20:05 BST 288 63.0600 BATE 020000HGT 15/09/2023 10:20:05 BST 180 63.0600 XLON 843669695379879 15/09/2023 10:20:05 BST 267 63.0600 XLON 843669695379885 15/09/2023 10:20:06 BST 88 63.0600 BATE 020000HGX 15/09/2023 10:20:06 BST 200 63.0600 BATE 020000HGW 15/09/2023 10:20:06 BST 68 63.0600 XLON 843669695379888 15/09/2023 10:21:12 BST 2 63.0400 BATE 020000HJD 15/09/2023 10:21:12 BST 195 63.0400 BATE 020000HJE 15/09/2023 10:21:12 BST 200 63.0400 BATE 020000HJB 15/09/2023 10:23:37 BST 108 63.0400 BATE 020000HNE 15/09/2023 10:23:37 BST 282 63.0400 XLON 843669695380165 15/09/2023 10:23:40 BST 34 63.0600 XLON 843669695380185 15/09/2023 10:23:40 BST 45 63.0600 XLON 843669695380186 15/09/2023 10:23:40 BST 95 63.0600 XLON 843669695380184 15/09/2023 10:23:40 BST 153 63.0600 XLON 843669695380187 15/09/2023 10:23:45 BST 183 63.0600 XLON 843669695380206 15/09/2023 10:24:24 BST 62 63.0600 XLON 843669695380263 15/09/2023 10:24:39 BST 62 63.0600 XLON 843669695380269 15/09/2023 10:24:54 BST 62 63.0600 XLON 843669695380294 15/09/2023 10:25:21 BST 107 63.0400 XLON 843669695380318 15/09/2023 10:25:39 BST 30 63.1400 BATE 020000HQK 15/09/2023 10:26:47 BST 109 63.1800 XLON 843669695380443 15/09/2023 10:27:04 BST 45 63.1800 XLON 843669695380467 15/09/2023 10:28:31 BST 23 63.2000 BATE 020000HVY 15/09/2023 10:28:31 BST 272 63.2000 BATE 020000HVR 15/09/2023 10:28:31 BST 34 63.2000 XLON 843669695380553 15/09/2023 10:28:31 BST 112 63.2000 XLON 843669695380552 15/09/2023 10:28:31 BST 287 63.2000 XLON 843669695380550 15/09/2023 10:28:46 BST 126 63.1600 BATE 020000HWG 15/09/2023 10:29:27 BST 151 63.0800 BATE 020000HXS 15/09/2023 10:29:27 BST 12 63.1200 BATE 020000HXR 15/09/2023 10:29:27 BST 73 63.1200 BATE 020000HXQ 15/09/2023 10:29:27 BST 177 63.1200 BATE 020000HXN 15/09/2023 10:29:27 BST 71 63.0800 XLON 843669695380647 15/09/2023 10:29:29 BST 2 63.0800 BATE 020000HXZ 15/09/2023 10:29:38 BST 70 63.0800 BATE 020000HY7 15/09/2023 10:29:43 BST 172 63.0800 BATE 020000HYH 15/09/2023 10:29:54 BST 34 63.0800 BATE 020000HYT 15/09/2023 10:30:08 BST 38 63.0800 BATE 020000HZR 15/09/2023 10:30:26 BST 69 63.0600 BATE 020000I0K 15/09/2023 10:30:26 BST 34 63.0800 BATE 020000I0L 15/09/2023 10:31:21 BST 152 63.0800 XLON 843669695380757 15/09/2023 10:31:40 BST 51 63.0800 BATE 020000I3U 15/09/2023 10:32:24 BST 60 63.1200 XLON 843669695380896 15/09/2023 10:41:02 BST 51 63.1800 BATE 020000IN3 15/09/2023 10:41:02 BST 121 63.1800 BATE 020000IMX 15/09/2023 10:41:02 BST 35 63.1800 XLON 843669695381326 15/09/2023 10:41:02 BST 47 63.1800 XLON 843669695381325 15/09/2023 10:41:02 BST 63 63.1800 XLON 843669695381323 15/09/2023 10:41:02 BST 70 63.1800 XLON 843669695381324 15/09/2023 10:41:02 BST 96 63.1800 XLON 843669695381319 15/09/2023 10:41:02 BST 107 63.1800 XLON 843669695381318 15/09/2023 10:41:03 BST 2 63.1800 BATE 020000IN4 15/09/2023 10:41:03 BST 63 63.1800 XLON 843669695381328 15/09/2023 10:41:03 BST 173 63.1800 XLON 843669695381327 15/09/2023 10:41:04 BST 80 63.2000 XLON 843669695381330 15/09/2023 10:41:08 BST 30 63.2200 BATE 020000ING 15/09/2023 10:41:08 BST 54 63.2200 BATE 020000INF 15/09/2023 10:41:30 BST 35 63.2200 BATE 020000INZ 15/09/2023 10:41:30 BST 74 63.2200 BATE 020000IO0 15/09/2023 10:41:35 BST 10 63.2200 BATE 020000IOB 15/09/2023 10:41:35 BST 30 63.2200 BATE 020000IOA 15/09/2023 10:41:35 BST 35 63.2200 BATE 020000IOC 15/09/2023 10:41:38 BST 63 63.2200 BATE 020000IOG 15/09/2023 10:41:39 BST 60 63.2000 XLON 843669695381365 15/09/2023 10:41:39 BST 70 63.2000 XLON 843669695381366 15/09/2023 10:41:39 BST 126 63.2000 XLON 843669695381367 15/09/2023 10:41:40 BST 29 63.2200 BATE 020000IOI 15/09/2023 10:41:43 BST 30 63.2200 BATE 020000IOQ 15/09/2023 10:41:50 BST 59 63.2200 BATE 020000IP0 15/09/2023 10:42:30 BST 76 63.2000 BATE 020000IQE 15/09/2023 10:42:30 BST 60 63.2000 XLON 843669695381406 15/09/2023 10:42:30 BST 205 63.2000 XLON 843669695381405 15/09/2023 10:45:22 BST 2 63.2000 BATE 020000IWP 15/09/2023 10:46:51 BST 30 63.1800 XLON 843669695381598 15/09/2023 10:46:51 BST 68 63.1800 XLON 843669695381594 15/09/2023 10:46:51 BST 82 63.1800 XLON 843669695381600 15/09/2023 10:46:51 BST 132 63.1800 XLON 843669695381601 15/09/2023 10:46:51 BST 253 63.1800 XLON 843669695381597 15/09/2023 10:46:52 BST 197 63.1800 BATE 020000IZL 15/09/2023 10:47:57 BST 125 63.1600 BATE 020000J3W 15/09/2023 10:47:57 BST 162 63.1600 BATE 020000J3U 15/09/2023 10:47:57 BST 51 63.1600 XLON 843669695381721 15/09/2023 10:47:57 BST 61 63.1600 XLON 843669695381716 15/09/2023 10:47:57 BST 70 63.1600 XLON 843669695381720 15/09/2023 10:49:54 BST 98 63.1800 XLON 843669695381870 15/09/2023 10:50:14 BST 100 63.3000 BATE 020000JEG 15/09/2023 10:50:14 BST 73 63.3000 XLON 843669695382266 15/09/2023 10:50:28 BST 1 63.3200 XLON 843669695382543 15/09/2023 10:50:29 BST 21 63.3000 XLON 843669695382621 15/09/2023 10:50:29 BST 40 63.3000 XLON 843669695382626 15/09/2023 10:50:29 BST 8 63.3200 XLON 843669695382727 15/09/2023 10:50:29 BST 13 63.3200 XLON 843669695382728 15/09/2023 10:50:29 BST 150 63.3200 XLON 843669695382726 15/09/2023 10:50:30 BST 58 63.3200 BATE 020000JJD 15/09/2023 10:50:32 BST 48 63.3200 BATE 020000JJV 15/09/2023 10:50:33 BST 50 63.3200 BATE 020000JK1 15/09/2023 10:50:44 BST 123 63.3200 BATE 020000JLR 15/09/2023 10:50:59 BST 194 63.3400 BATE 020000JOE 15/09/2023 10:50:59 BST 1 63.3400 XLON 843669695383129 15/09/2023 10:50:59 BST 23 63.3400 XLON 843669695383223 15/09/2023 10:50:59 BST 46 63.3400 XLON 843669695383224 15/09/2023 10:50:59 BST 52 63.3400 XLON 843669695383132 15/09/2023 10:50:59 BST 70 63.3400 XLON 843669695383131 15/09/2023 10:50:59 BST 128 63.3400 XLON 843669695383130 15/09/2023 10:50:59 BST 195 63.3400 XLON 843669695383225 15/09/2023 10:51:00 BST 80 63.3400 XLON 843669695383267 15/09/2023 10:51:14 BST 23 63.3400 XLON 843669695383561 15/09/2023 10:51:14 BST 31 63.3400 XLON 843669695383557 15/09/2023 10:51:14 BST 37 63.3400 XLON 843669695383427 15/09/2023 10:51:14 BST 44 63.3400 XLON 843669695383420 15/09/2023 10:51:29 BST 83 63.3400 BATE 020000JTC 15/09/2023 10:51:40 BST 3 63.3200 BATE 020000JVN 15/09/2023 10:51:40 BST 2 63.3200 XLON 843669695383982 15/09/2023 10:51:40 BST 84 63.3200 XLON 843669695383981 15/09/2023 10:51:40 BST 196 63.3200 XLON 843669695383979 15/09/2023 10:51:45 BST 1 63.3000 BATE 020000JXD 15/09/2023 10:51:45 BST 3 63.3000 BATE 020000JXE 15/09/2023 10:51:49 BST 140 63.2800 BATE 020000JXR 15/09/2023 10:51:49 BST 10 63.3000 BATE 020000JXV 15/09/2023 10:51:49 BST 26 63.3000 BATE 020000JXX 15/09/2023 10:51:49 BST 38 63.3000 BATE 020000JXU 15/09/2023 10:51:49 BST 67 63.3000 BATE 020000JXW 15/09/2023 10:51:55 BST 49 63.2600 XLON 843669695384298 15/09/2023 10:51:55 BST 116 63.2600 XLON 843669695384297 15/09/2023 10:52:14 BST 1 63.2600 XLON 843669695384695 15/09/2023 10:52:14 BST 4 63.2600 XLON 843669695384684 15/09/2023 10:52:14 BST 15 63.2600 XLON 843669695384697 15/09/2023 10:52:14 BST 41 63.2600 XLON 843669695384629 15/09/2023 10:52:14 BST 46 63.2600 XLON 843669695384703 15/09/2023 10:52:14 BST 50 63.2600 XLON 843669695384665 15/09/2023 10:52:14 BST 128 63.2600 XLON 843669695384630 15/09/2023 10:52:29 BST 81 63.2800 XLON 843669695385024 15/09/2023 10:52:48 BST 78 63.3000 XLON 843669695385358 15/09/2023 10:52:48 BST 100 63.3000 XLON 843669695385359 15/09/2023 10:53:28 BST 1 63.3200 XLON 843669695385859 15/09/2023 10:53:29 BST 15 63.3000 XLON 843669695385932 15/09/2023 10:53:29 BST 31 63.3000 XLON 843669695385934 15/09/2023 10:53:29 BST 40 63.3000 XLON 843669695385873 15/09/2023 10:53:29 BST 41 63.3000 XLON 843669695385893 15/09/2023 10:53:29 BST 45 63.3000 XLON 843669695385916 15/09/2023 10:53:29 BST 53 63.3000 XLON 843669695385897 15/09/2023 10:53:44 BST 19 63.3200 XLON 843669695386267 15/09/2023 10:53:44 BST 45 63.3200 XLON 843669695386151 15/09/2023 10:53:44 BST 47 63.3200 XLON 843669695386131 15/09/2023 10:53:44 BST 52 63.3200 XLON 843669695386161 15/09/2023 10:53:44 BST 110 63.3200 XLON 843669695386162 15/09/2023 10:53:44 BST 1 63.3400 XLON 843669695386263 15/09/2023 10:53:44 BST 100 63.3400 XLON 843669695386262 15/09/2023 10:53:44 BST 164 63.3400 XLON 843669695386264 15/09/2023 10:53:59 BST 290 63.3200 BATE 020000KN0 15/09/2023 10:53:59 BST 48 63.3200 XLON 843669695386352 15/09/2023 10:53:59 BST 52 63.3200 XLON 843669695386383 15/09/2023 10:53:59 BST 145 63.3200 XLON 843669695386390 15/09/2023 10:54:00 BST 15 63.3200 BATE 020000KNE 15/09/2023 10:54:17 BST 1 63.3400 BATE 020000KQS 15/09/2023 10:54:27 BST 56 63.3600 XLON 843669695386857 15/09/2023 10:54:27 BST 100 63.3600 XLON 843669695386858 15/09/2023 10:54:29 BST 70 63.3600 BATE 020000KSC 15/09/2023 10:54:29 BST 8 63.3400 XLON 843669695386906 15/09/2023 10:54:29 BST 8 63.3400 XLON 843669695387051 15/09/2023 10:54:29 BST 43 63.3400 XLON 843669695387052 15/09/2023 10:54:29 BST 237 63.3400 XLON 843669695386908 15/09/2023 10:54:34 BST 1 63.3600 BATE 020000KTE 15/09/2023 10:54:44 BST 155 63.3400 BATE 020000KUR 15/09/2023 10:54:44 BST 8 63.3400 XLON 843669695387261 15/09/2023 10:54:44 BST 15 63.3400 XLON 843669695387193 15/09/2023 10:54:44 BST 43 63.3400 XLON 843669695387196 15/09/2023 10:54:44 BST 45 63.3400 XLON 843669695387152 15/09/2023 10:54:44 BST 45 63.3400 XLON 843669695387172 15/09/2023 10:54:44 BST 46 63.3400 XLON 843669695387158 15/09/2023 10:54:44 BST 46 63.3400 XLON 843669695387242 15/09/2023 10:54:44 BST 48 63.3400 XLON 843669695387253 15/09/2023 10:54:44 BST 50 63.3400 XLON 843669695387133 15/09/2023 10:54:44 BST 112 63.3400 XLON 843669695387153 15/09/2023 10:54:44 BST 59 63.3600 XLON 843669695387260 15/09/2023 10:54:44 BST 100 63.3600 XLON 843669695387258 15/09/2023 10:54:44 BST 168 63.3600 XLON 843669695387259 15/09/2023 10:54:59 BST 185 63.3400 XLON 843669695387368 15/09/2023 10:55:14 BST 4 63.3600 XLON 843669695387647 15/09/2023 10:55:14 BST 15 63.3600 XLON 843669695387693 15/09/2023 10:55:14 BST 40 63.3600 XLON 843669695387668 15/09/2023 10:55:14 BST 44 63.3600 XLON 843669695387698 15/09/2023 10:55:14 BST 45 63.3600 XLON 843669695387690 15/09/2023 10:55:14 BST 45 63.3600 XLON 843669695387709 15/09/2023 10:55:14 BST 50 63.3600 XLON 843669695387659 15/09/2023 10:55:14 BST 70 63.3800 XLON 843669695387751 15/09/2023 10:55:28 BST 1 63.3800 XLON 843669695387864 15/09/2023 10:55:29 BST 14 63.3600 XLON 843669695387929 15/09/2023 10:55:29 BST 15 63.3600 XLON 843669695387951 15/09/2023 10:55:29 BST 46 63.3600 XLON 843669695387972 15/09/2023 10:55:29 BST 49 63.3600 XLON 843669695387963 15/09/2023 10:55:29 BST 54 63.3600 XLON 843669695387952 15/09/2023 10:55:44 BST 15 63.3600 XLON 843669695388188 15/09/2023 10:55:44 BST 39 63.3600 XLON 843669695388199 15/09/2023 10:55:44 BST 40 63.3600 XLON 843669695388190 15/09/2023 10:55:44 BST 52 63.3600 XLON 843669695388206 15/09/2023 10:55:44 BST 55 63.3600 XLON 843669695388150 15/09/2023 10:55:44 BST 56 63.3600 XLON 843669695388174 15/09/2023 10:55:45 BST 66 63.4000 XLON 843669695388321 15/09/2023 10:55:46 BST 1 63.4000 BATE 020000L4C 15/09/2023 10:55:51 BST 2 63.4000 BATE 020000L4Y 15/09/2023 10:55:59 BST 25 63.3800 XLON 843669695388368 15/09/2023 10:55:59 BST 48 63.3800 XLON 843669695388367 15/09/2023 10:56:00 BST 1 63.4000 BATE 020000L6P 15/09/2023 10:56:14 BST 15 63.3800 XLON 843669695388713 15/09/2023 10:56:14 BST 17 63.3800 XLON 843669695388804 15/09/2023 10:56:14 BST 22 63.3800 XLON 843669695388747 15/09/2023 10:56:14 BST 24 63.3800 XLON 843669695388814 15/09/2023 10:56:14 BST 42 63.3800 XLON 843669695388733 15/09/2023 10:56:14 BST 44 63.3800 XLON 843669695388686 15/09/2023 10:56:14 BST 44 63.3800 XLON 843669695388706 15/09/2023 10:56:14 BST 45 63.3800 XLON 843669695388812 15/09/2023 10:56:14 BST 54 63.3800 XLON 843669695388680 15/09/2023 10:56:14 BST 55 63.3800 XLON 843669695388710 15/09/2023 10:56:29 BST 12 63.3800 XLON 843669695388963 15/09/2023 10:56:29 BST 49 63.3800 XLON 843669695388981 15/09/2023 10:56:29 BST 53 63.3800 XLON 843669695389024 15/09/2023 10:56:44 BST 65 63.4000 BATE 020000LE7 15/09/2023 10:56:44 BST 189 63.4000 BATE 020000LE6 15/09/2023 10:56:44 BST 91 63.4000 XLON 843669695389117 15/09/2023 10:56:59 BST 106 63.4000 BATE 020000LHP 15/09/2023 10:56:59 BST 15 63.4000 XLON 843669695389414 15/09/2023 10:56:59 BST 27 63.4000 XLON 843669695389415 15/09/2023 10:56:59 BST 38 63.4000 XLON 843669695389353 15/09/2023 10:56:59 BST 43 63.4000 XLON 843669695389370 15/09/2023 10:56:59 BST 45 63.4000 XLON 843669695389392 15/09/2023 10:56:59 BST 49 63.4000 XLON 843669695389412 15/09/2023 10:56:59 BST 54 63.4000 XLON 843669695389341 15/09/2023 10:56:59 BST 21 63.4200 XLON 843669695389499 15/09/2023 10:57:14 BST 2 63.4000 XLON 843669695389734 15/09/2023 10:57:14 BST 15 63.4000 XLON 843669695389659 15/09/2023 10:57:14 BST 47 63.4000 XLON 843669695389681 15/09/2023 10:57:14 BST 47 63.4000 XLON 843669695389731 15/09/2023 10:57:14 BST 48 63.4000 XLON 843669695389661 15/09/2023 10:57:14 BST 49 63.4000 XLON 843669695389646 15/09/2023 10:57:14 BST 54 63.4000 XLON 843669695389676 15/09/2023 10:57:29 BST 19 63.4000 BATE 020000LLF 15/09/2023 10:57:29 BST 44 63.4000 XLON 843669695389854 15/09/2023 10:57:29 BST 46 63.4000 XLON 843669695389838 15/09/2023 10:57:29 BST 117 63.4000 XLON 843669695389830 15/09/2023 10:57:43 BST 70 63.4000 BATE 020000LN6 15/09/2023 10:57:43 BST 236 63.4000 BATE 020000LN4 15/09/2023 10:57:45 BST 8 63.4000 BATE 020000LNT 15/09/2023 10:57:46 BST 1 63.3800 BATE 020000LO4 15/09/2023 10:57:46 BST 2 63.3800 BATE 020000LO2 15/09/2023 10:57:46 BST 23 63.3800 BATE 020000LO3 15/09/2023 10:57:48 BST 2 63.3800 BATE 020000LOA 15/09/2023 10:57:59 BST 14 63.3600 XLON 843669695390341 15/09/2023 10:57:59 BST 17 63.3600 XLON 843669695390473 15/09/2023 10:57:59 BST 24 63.3600 XLON 843669695390478 15/09/2023 10:57:59 BST 25 63.3600 XLON 843669695390384 15/09/2023 10:57:59 BST 41 63.3600 XLON 843669695390481 15/09/2023 10:57:59 BST 50 63.3600 XLON 843669695390370 15/09/2023 10:57:59 BST 57 63.3600 XLON 843669695390356 15/09/2023 10:58:14 BST 47 63.3600 XLON 843669695390693 15/09/2023 10:58:14 BST 48 63.3600 XLON 843669695390666 15/09/2023 10:58:14 BST 50 63.3600 XLON 843669695390640 15/09/2023 10:58:14 BST 52 63.3600 XLON 843669695390665 15/09/2023 10:58:27 BST 151 63.3800 BATE 020000LTX 15/09/2023 10:58:28 BST 131 63.3800 BATE 020000LU3 15/09/2023 10:58:28 BST 113 63.3800 XLON 843669695390845 15/09/2023 10:58:29 BST 43 63.3800 BATE 020000LUT 15/09/2023 10:58:29 BST 200 63.3800 BATE 020000LUS 15/09/2023 10:58:29 BST 11 63.3600 XLON 843669695390927 15/09/2023 10:58:29 BST 24 63.3600 XLON 843669695391017 15/09/2023 10:58:29 BST 40 63.3600 XLON 843669695391020 15/09/2023 10:58:29 BST 42 63.3600 XLON 843669695391002 15/09/2023 10:58:29 BST 46 63.3600 XLON 843669695390929 15/09/2023 10:58:29 BST 50 63.3600 XLON 843669695390987 15/09/2023 10:58:29 BST 51 63.3600 XLON 843669695390997 15/09/2023 10:58:44 BST 3 63.4000 XLON 843669695391250 15/09/2023 10:58:44 BST 100 63.4000 XLON 843669695391249 15/09/2023 10:58:59 BST 3 63.3600 XLON 843669695391516 15/09/2023 10:58:59 BST 24 63.3600 XLON 843669695391560 15/09/2023 10:58:59 BST 49 63.3600 XLON 843669695391538 15/09/2023 10:58:59 BST 51 63.3600 XLON 843669695391522 15/09/2023 10:58:59 BST 56 63.3600 XLON 843669695391559 15/09/2023 10:58:59 BST 160 63.4000 XLON 843669695391542 15/09/2023 10:59:14 BST 25 63.4000 XLON 843669695391860 15/09/2023 10:59:14 BST 100 63.4000 XLON 843669695391859 15/09/2023 10:59:25 BST 35 63.4000 BATE 020000M2T 15/09/2023 10:59:28 BST 29 63.4000 BATE 020000M32 15/09/2023 10:59:29 BST 24 63.3800 XLON 843669695392144 15/09/2023 10:59:29 BST 32 63.3800 XLON 843669695392134 15/09/2023 10:59:29 BST 48 63.3800 XLON 843669695392142 15/09/2023 10:59:29 BST 50 63.3800 XLON 843669695392151 15/09/2023 10:59:29 BST 1 63.4000 XLON 843669695391990 15/09/2023 10:59:29 BST 1 63.4000 XLON 843669695391993 15/09/2023 10:59:29 BST 2 63.4000 XLON 843669695391991 15/09/2023 10:59:29 BST 6 63.4000 XLON 843669695391989 15/09/2023 10:59:29 BST 35 63.4000 XLON 843669695391992 15/09/2023 10:59:43 BST 1 63.4000 XLON 843669695392221 15/09/2023 10:59:44 BST 3 63.3800 XLON 843669695392284 15/09/2023 10:59:44 BST 15 63.3800 XLON 843669695392308 15/09/2023 10:59:44 BST 46 63.3800 XLON 843669695392302 15/09/2023 10:59:44 BST 76 63.3800 XLON 843669695392311 15/09/2023 10:59:45 BST 123 63.3800 XLON 843669695392438 15/09/2023 10:59:59 BST 15 63.3800 XLON 843669695392535 15/09/2023 10:59:59 BST 37 63.3800 XLON 843669695392517 15/09/2023 10:59:59 BST 44 63.3800 XLON 843669695392496 15/09/2023 10:59:59 BST 46 63.3800 XLON 843669695392536 15/09/2023 10:59:59 BST 50 63.3800 XLON 843669695392525 15/09/2023 10:59:59 BST 80 63.3800 XLON 843669695392538 15/09/2023 10:59:59 BST 98 63.3800 XLON 843669695392500 15/09/2023 11:00:34 BST 189 63.3800 BATE 020000M8W 15/09/2023 11:00:34 BST 123 63.3800 XLON 843669695392709 15/09/2023 11:00:41 BST 70 63.3600 BATE 020000MA1 15/09/2023 11:00:41 BST 205 63.3600 BATE 020000MA0 15/09/2023 11:00:41 BST 10 63.3800 BATE 020000MA4 15/09/2023 11:00:41 BST 30 63.3800 BATE 020000MA5 15/09/2023 11:00:41 BST 34 63.3800 BATE 020000MA2 15/09/2023 11:00:41 BST 70 63.3800 BATE 020000MA3 15/09/2023 11:00:43 BST 51 63.3600 BATE 020000MA7 15/09/2023 11:00:43 BST 103 63.3400 XLON 843669695392718 15/09/2023 11:00:45 BST 34 63.3600 BATE 020000MA8 15/09/2023 11:00:51 BST 70 63.3600 BATE 020000MAM 15/09/2023 11:00:51 BST 167 63.3600 BATE 020000MAL 15/09/2023 11:00:53 BST 9 63.3600 BATE 020000MAS 15/09/2023 11:01:29 BST 6 63.3200 BATE 020000MCL 15/09/2023 11:01:29 BST 23 63.3200 BATE 020000MCM 15/09/2023 11:01:29 BST 34 63.3400 BATE 020000MCN 15/09/2023 11:01:29 BST 30 63.3600 BATE 020000MCO 15/09/2023 11:01:29 BST 34 63.3600 BATE 020000MCP 15/09/2023 11:01:42 BST 8 63.3400 BATE 020000MD2 15/09/2023 11:01:42 BST 52 63.3400 BATE 020000MD1 15/09/2023 11:02:52 BST 189 63.3600 XLON 843669695392874 15/09/2023 11:03:14 BST 183 63.3400 BATE 020000MI2 15/09/2023 11:04:30 BST 115 63.3600 XLON 843669695392949 15/09/2023 11:05:27 BST 34 63.3400 BATE 020000MMB 15/09/2023 11:05:29 BST 14 63.3400 BATE 020000MME 15/09/2023 11:10:02 BST 88 63.3600 BATE 020000MTA 15/09/2023 11:10:02 BST 39 63.3600 XLON 843669695393210 15/09/2023 11:10:02 BST 39 63.3600 XLON 843669695393211 15/09/2023 11:10:15 BST 30 63.3600 BATE 020000MUA 15/09/2023 11:10:15 BST 103 63.3600 BATE 020000MUB 15/09/2023 11:11:03 BST 6 63.4000 BATE 020000MW0 15/09/2023 11:11:03 BST 28 63.4000 BATE 020000MVY 15/09/2023 11:11:03 BST 54 63.4000 BATE 020000MVZ 15/09/2023 11:11:03 BST 134 63.4000 BATE 020000MW1 15/09/2023 11:11:08 BST 13 63.4000 BATE 020000MWL 15/09/2023 11:12:06 BST 150 63.3800 BATE 020000MY5 15/09/2023 11:12:06 BST 30 63.4000 BATE 020000MYB 15/09/2023 11:12:06 BST 34 63.4000 BATE 020000MYA 15/09/2023 11:12:06 BST 70 63.4000 BATE 020000MY9 15/09/2023 11:12:11 BST 4 63.4000 BATE 020000MYL 15/09/2023 11:12:11 BST 30 63.4000 BATE 020000MYM 15/09/2023 11:12:14 BST 30 63.4000 BATE 020000MYN 15/09/2023 11:12:16 BST 2 63.4000 BATE 020000MYU 15/09/2023 11:12:16 BST 34 63.4000 BATE 020000MYT 15/09/2023 11:12:18 BST 30 63.4000 BATE 020000MYW 15/09/2023 11:12:24 BST 6 63.4000 BATE 020000MYZ 15/09/2023 11:12:29 BST 23 63.4000 BATE 020000MZ0 15/09/2023 11:12:37 BST 14 63.4000 BATE 020000MZ9 15/09/2023 11:12:37 BST 22 63.4000 BATE 020000MZA 15/09/2023 11:12:37 BST 23 63.4000 BATE 020000MZ8 15/09/2023 11:13:06 BST 1 63.4000 BATE 020000N0A 15/09/2023 11:13:06 BST 34 63.4000 BATE 020000N0B 15/09/2023 11:13:24 BST 12 63.4000 BATE 020000N0L 15/09/2023 11:13:29 BST 23 63.4000 BATE 020000N0N 15/09/2023 11:13:29 BST 34 63.4000 BATE 020000N0O 15/09/2023 11:14:28 BST 34 63.4000 BATE 020000N2U 15/09/2023 11:14:33 BST 23 63.4000 BATE 020000N2W 15/09/2023 11:14:33 BST 34 63.4000 BATE 020000N2X 15/09/2023 11:14:41 BST 34 63.4000 BATE 020000N32 15/09/2023 11:14:59 BST 34 63.4000 BATE 020000N3A 15/09/2023 11:15:20 BST 15 63.4000 BATE 020000N3S 15/09/2023 11:15:20 BST 34 63.4000 BATE 020000N3R 15/09/2023 11:15:50 BST 1 63.4000 BATE 020000N4O 15/09/2023 11:15:50 BST 34 63.4000 BATE 020000N4N 15/09/2023 11:16:11 BST 25 63.4000 BATE 020000N54 15/09/2023 11:16:11 BST 34 63.4000 BATE 020000N53 15/09/2023 11:16:22 BST 67 63.3600 BATE 020000N5X 15/09/2023 11:16:22 BST 30 63.3800 BATE 020000N64 15/09/2023 11:16:22 BST 34 63.3800 BATE 020000N63 15/09/2023 11:16:22 BST 68 63.3600 XLON 843669695393426 15/09/2023 11:18:08 BST 6 63.3400 BATE 020000N8W 15/09/2023 11:18:08 BST 13 63.3400 BATE 020000N8X 15/09/2023 11:18:21 BST 34 63.3400 BATE 020000NA9 15/09/2023 11:18:40 BST 58 63.3400 BATE 020000NAR 15/09/2023 11:19:14 BST 13 63.3400 BATE 020000NC3 15/09/2023 11:19:19 BST 13 63.3400 BATE 020000NC5 15/09/2023 11:19:39 BST 34 63.3400 BATE 020000NCD 15/09/2023 11:19:46 BST 14 63.3400 BATE 020000NCJ 15/09/2023 11:19:46 BST 34 63.3400 BATE 020000NCI 15/09/2023 11:20:25 BST 14 63.3400 BATE 020000NDT 15/09/2023 11:20:25 BST 34 63.3400 BATE 020000NDU 15/09/2023 11:20:29 BST 60 63.3000 XLON 843669695393565 15/09/2023 11:20:29 BST 227 63.3000 XLON 843669695393569 15/09/2023 11:26:36 BST 12 63.3200 BATE 020000NP4 15/09/2023 11:26:36 BST 75 63.3200 BATE 020000NP5 15/09/2023 11:26:36 BST 283 63.3000 XLON 843669695393721 15/09/2023 11:26:36 BST 287 63.3000 XLON 843669695393722 15/09/2023 11:26:41 BST 16 63.3200 BATE 020000NPK 15/09/2023 11:26:41 BST 24 63.3200 BATE 020000NPJ 15/09/2023 11:26:41 BST 80 63.3200 BATE 020000NPI 15/09/2023 11:28:17 BST 14 63.3600 BATE 020000NSK 15/09/2023 11:28:17 BST 48 63.3600 BATE 020000NSL 15/09/2023 11:28:26 BST 78 63.3600 BATE 020000NT7 15/09/2023 11:28:26 BST 118 63.3600 BATE 020000NT8 15/09/2023 11:29:13 BST 80 63.3600 BATE 020000NWH 15/09/2023 11:29:13 BST 154 63.3600 BATE 020000NWG 15/09/2023 11:29:13 BST 45 63.3600 XLON 843669695393854 15/09/2023 11:30:18 BST 70 63.3400 BATE 020000NZB 15/09/2023 11:30:18 BST 89 63.3400 BATE 020000NZ9 15/09/2023 11:30:18 BST 15 63.3400 XLON 843669695393889 15/09/2023 11:30:18 BST 70 63.3400 XLON 843669695393887 15/09/2023 11:30:18 BST 70 63.3400 XLON 843669695393888 15/09/2023 11:30:18 BST 251 63.3400 XLON 843669695393884 15/09/2023 11:33:26 BST 162 63.3600 BATE 020000O66 15/09/2023 11:33:26 BST 93 63.3600 XLON 843669695394060 15/09/2023 11:34:05 BST 77 63.3200 XLON 843669695394072 15/09/2023 11:34:05 BST 105 63.3200 XLON 843669695394073 15/09/2023 11:39:02 BST 86 63.3000 BATE 020000ODW 15/09/2023 11:39:02 BST 118 63.3000 XLON 843669695394315 15/09/2023 11:39:02 BST 182 63.3000 XLON 843669695394311 15/09/2023 11:39:03 BST 138 63.3000 XLON 843669695394316 15/09/2023 11:39:50 BST 99 63.3200 XLON 843669695394359 15/09/2023 11:40:16 BST 61 63.3000 XLON 843669695394374 15/09/2023 11:40:16 BST 226 63.3000 XLON 843669695394375 15/09/2023 11:40:16 BST 307 63.3100 XLON 843669695394373 15/09/2023 11:41:02 BST 101 63.3000 BATE 020000OJF 15/09/2023 11:41:02 BST 12 63.3200 BATE 020000OJK 15/09/2023 11:41:02 BST 30 63.3200 BATE 020000OJL 15/09/2023 11:41:02 BST 34 63.3200 BATE 020000OJJ 15/09/2023 11:41:36 BST 63 63.3000 BATE 020000OKQ 15/09/2023 11:41:36 BST 69 63.3000 XLON 843669695394414 15/09/2023 11:42:34 BST 34 63.2600 BATE 020000OMD 15/09/2023 11:42:34 BST 70 63.2600 BATE 020000OMC 15/09/2023 11:42:34 BST 73 63.2600 BATE 020000OMB 15/09/2023 11:42:34 BST 65 63.2600 XLON 843669695394458 15/09/2023 11:42:34 BST 82 63.2600 XLON 843669695394459 15/09/2023 11:42:40 BST 134 63.2200 BATE 020000OMK 15/09/2023 11:43:18 BST 148 63.2000 BATE 020000OO4 15/09/2023 11:45:00 BST 18 63.2600 XLON 843669695394572 15/09/2023 11:45:00 BST 70 63.2600 XLON 843669695394571 15/09/2023 11:45:00 BST 198 63.2600 XLON 843669695394569 15/09/2023 11:48:32 BST 11 63.2400 BATE 020000OYC 15/09/2023 11:48:32 BST 12 63.2400 BATE 020000OYB 15/09/2023 11:48:32 BST 14 63.2400 BATE 020000OY9 15/09/2023 11:48:32 BST 70 63.2400 BATE 020000OYA 15/09/2023 11:48:32 BST 22 63.2600 BATE 020000OYD 15/09/2023 11:48:32 BST 15 63.2400 XLON 843669695394747 15/09/2023 11:48:32 BST 111 63.2400 XLON 843669695394742 15/09/2023 11:48:32 BST 200 63.2400 XLON 843669695394746 15/09/2023 11:48:33 BST 25 63.2200 BATE 020000OYH 15/09/2023 11:48:33 BST 33 63.2200 BATE 020000OYK 15/09/2023 11:48:33 BST 40 63.2200 BATE 020000OYJ 15/09/2023 11:48:33 BST 137 63.2200 BATE 020000OYI 15/09/2023 11:49:40 BST 60 63.1800 BATE 020000P0H 15/09/2023 11:52:51 BST 34 63.1200 BATE 020000P63 15/09/2023 11:52:51 BST 7 63.1400 BATE 020000P65 15/09/2023 11:52:51 BST 34 63.1400 BATE 020000P64 15/09/2023 11:52:51 BST 70 63.1400 BATE 020000P5X 15/09/2023 11:52:51 BST 10 63.1400 XLON 843669695394920 15/09/2023 11:52:51 BST 51 63.1400 XLON 843669695394918 15/09/2023 11:52:51 BST 70 63.1400 XLON 843669695394919 15/09/2023 11:52:52 BST 136 63.1000 XLON 843669695394922 15/09/2023 11:56:23 BST 6 63.0800 BATE 020000PD1 15/09/2023 11:58:02 BST 27 63.2000 XLON 843669695395148 15/09/2023 11:58:02 BST 70 63.2000 XLON 843669695395149 15/09/2023 11:59:21 BST 26 63.2000 XLON 843669695395270 15/09/2023 11:59:21 BST 87 63.2000 XLON 843669695395271 15/09/2023 12:00:00 BST 122 63.1800 BATE 020000PMJ 15/09/2023 12:01:36 BST 260 63.2200 XLON 843669695395608 15/09/2023 12:07:29 BST 36 63.2600 XLON 843669695395872 15/09/2023 12:07:29 BST 52 63.2600 XLON 843669695395873 15/09/2023 12:07:34 BST 8 63.2600 XLON 843669695395879 15/09/2023 12:07:34 BST 202 63.2600 XLON 843669695395878 15/09/2023 12:08:32 BST 12 63.2600 BATE 020000Q98 15/09/2023 12:08:34 BST 59 63.2600 XLON 843669695395916 15/09/2023 12:08:59 BST 9 63.2200 BATE 020000QA2 15/09/2023 12:08:59 BST 34 63.2200 BATE 020000QA3 15/09/2023 12:08:59 BST 34 63.2400 BATE 020000QA4 15/09/2023 12:08:59 BST 63 63.2400 BATE 020000QA5 15/09/2023 12:08:59 BST 212 63.2400 BATE 020000QA0 15/09/2023 12:08:59 BST 15 63.2400 XLON 843669695395940 15/09/2023 12:08:59 BST 265 63.2400 XLON 843669695395941 15/09/2023 12:12:42 BST 33 63.2400 BATE 020000QGE 15/09/2023 12:12:42 BST 85 63.2400 BATE 020000QGD 15/09/2023 12:12:42 BST 129 63.2400 BATE 020000QGF 15/09/2023 12:12:42 BST 64 63.2400 XLON 843669695396093 15/09/2023 12:12:42 BST 64 63.2400 XLON 843669695396094 15/09/2023 12:13:47 BST 71 63.2200 BATE 020000QIR 15/09/2023 12:14:50 BST 95 63.1800 XLON 843669695396217 15/09/2023 12:16:25 BST 98 63.1600 XLON 843669695396278 15/09/2023 12:19:17 BST 68 63.2000 XLON 843669695396345 15/09/2023 12:20:50 BST 98 63.1800 BATE 020000QXP 15/09/2023 12:20:50 BST 197 63.1800 BATE 020000QXO 15/09/2023 12:20:50 BST 161 63.1800 XLON 843669695396453 15/09/2023 12:23:15 BST 68 63.2200 BATE 020000R1D 15/09/2023 12:24:36 BST 36 63.2200 XLON 843669695396574 15/09/2023 12:24:41 BST 36 63.2200 XLON 843669695396582 15/09/2023 12:24:41 BST 45 63.2200 XLON 843669695396580 15/09/2023 12:24:41 BST 72 63.2200 XLON 843669695396581 15/09/2023 12:25:11 BST 15 63.2200 XLON 843669695396590 15/09/2023 12:25:11 BST 44 63.2200 XLON 843669695396589 15/09/2023 12:29:31 BST 1 63.2600 XLON 843669695396723 15/09/2023 12:30:20 BST 10 63.2600 BATE 020000RD6 15/09/2023 12:30:20 BST 38 63.2600 XLON 843669695396761 15/09/2023 12:30:20 BST 45 63.2600 XLON 843669695396763 15/09/2023 12:30:20 BST 70 63.2600 XLON 843669695396762 15/09/2023 12:30:25 BST 38 63.2600 XLON 843669695396784 15/09/2023 12:30:25 BST 67 63.2600 XLON 843669695396783 15/09/2023 12:30:25 BST 87 63.2600 XLON 843669695396782 15/09/2023 12:32:45 BST 26 63.2800 BATE 020000RGI 15/09/2023 12:32:45 BST 31 63.2800 BATE 020000RGK 15/09/2023 12:32:45 BST 233 63.2800 BATE 020000RGJ 15/09/2023 12:32:45 BST 80 63.2800 XLON 843669695396868 15/09/2023 12:32:45 BST 227 63.2800 XLON 843669695396866 15/09/2023 12:36:17 BST 9 63.2400 BATE 020000RNN 15/09/2023 12:36:17 BST 34 63.2400 BATE 020000RNL 15/09/2023 12:36:17 BST 70 63.2400 BATE 020000RNM 15/09/2023 12:36:17 BST 14 63.2600 BATE 020000RNQ 15/09/2023 12:36:17 BST 14 63.2600 BATE 020000RNR 15/09/2023 12:36:17 BST 23 63.2600 BATE 020000RNP 15/09/2023 12:36:17 BST 32 63.2600 BATE 020000RNS 15/09/2023 12:36:17 BST 34 63.2600 BATE 020000RNO 15/09/2023 12:36:17 BST 232 63.2600 BATE 020000RNF 15/09/2023 12:36:17 BST 39 63.2400 XLON 843669695396981 15/09/2023 12:36:17 BST 45 63.2400 XLON 843669695396980 15/09/2023 12:36:17 BST 70 63.2400 XLON 843669695396978 15/09/2023 12:36:17 BST 70 63.2400 XLON 843669695396979 15/09/2023 12:36:17 BST 100 63.2400 XLON 843669695396982 15/09/2023 12:36:17 BST 3 63.2600 XLON 843669695396954 15/09/2023 12:36:17 BST 86 63.2600 XLON 843669695396952 15/09/2023 12:36:17 BST 186 63.2600 XLON 843669695396953 15/09/2023 12:37:13 BST 64 63.2600 XLON 843669695397054 15/09/2023 12:37:57 BST 59 63.2600 XLON 843669695397072 15/09/2023 12:39:20 BST 68 63.2800 XLON 843669695397124 15/09/2023 12:39:20 BST 69 63.2800 XLON 843669695397125 15/09/2023 12:39:20 BST 205 63.2800 XLON 843669695397126 15/09/2023 12:39:51 BST 78 63.2600 BATE 020000RUC 15/09/2023 12:39:51 BST 107 63.2600 BATE 020000RUB 15/09/2023 12:39:51 BST 24 63.2800 BATE 020000RUA 15/09/2023 12:39:51 BST 35 63.2800 BATE 020000RU9 15/09/2023 12:40:16 BST 11 63.2600 XLON 843669695397163 15/09/2023 12:40:16 BST 56 63.2600 XLON 843669695397162 15/09/2023 12:42:58 BST 14 63.2600 XLON 843669695397287 15/09/2023 12:42:58 BST 45 63.2600 XLON 843669695397286 15/09/2023 12:43:27 BST 12 63.2400 BATE 020000S0G 15/09/2023 12:43:27 BST 42 63.2400 BATE 020000S0H 15/09/2023 12:43:27 BST 28 63.2600 XLON 843669695397333 15/09/2023 12:43:27 BST 31 63.2600 XLON 843669695397332 15/09/2023 12:45:20 BST 161 63.2200 BATE 020000S4Q 15/09/2023 12:45:20 BST 273 63.2200 XLON 843669695397402 15/09/2023 12:45:20 BST 282 63.2200 XLON 843669695397401 15/09/2023 12:47:01 BST 92 63.2200 BATE 020000S84 15/09/2023 12:47:01 BST 62 63.2200 XLON 843669695397509 15/09/2023 12:47:01 BST 126 63.2200 XLON 843669695397510 15/09/2023 12:49:19 BST 13 63.2200 BATE 020000SBW 15/09/2023 12:49:19 BST 40 63.2200 BATE 020000SBX 15/09/2023 12:49:19 BST 40 63.2200 XLON 843669695397582 15/09/2023 12:49:19 BST 43 63.2200 XLON 843669695397583 15/09/2023 12:55:44 BST 271 63.2000 BATE 020000SNN 15/09/2023 12:55:44 BST 71 63.2000 XLON 843669695397856 15/09/2023 12:55:44 BST 87 63.2000 XLON 843669695397861 15/09/2023 12:55:44 BST 207 63.2000 XLON 843669695397860 15/09/2023 12:59:35 BST 23 63.2200 BATE 020000SX6 15/09/2023 12:59:35 BST 47 63.2200 BATE 020000SX5 15/09/2023 12:59:35 BST 128 63.2200 XLON 843669695398077 15/09/2023 12:59:36 BST 22 63.2000 XLON 843669695398081 15/09/2023 12:59:36 BST 265 63.2000 XLON 843669695398080 15/09/2023 13:00:47 BST 74 63.1800 XLON 843669695398132 15/09/2023 13:00:47 BST 78 63.1800 XLON 843669695398130 15/09/2023 13:00:47 BST 201 63.1800 XLON 843669695398131 15/09/2023 13:04:19 BST 71 63.1600 XLON 843669695398280 15/09/2023 13:04:22 BST 37 63.1600 XLON 843669695398288 15/09/2023 13:04:22 BST 248 63.1600 XLON 843669695398287 15/09/2023 13:11:27 BST 11 63.2400 BATE 020000TNW 15/09/2023 13:11:27 BST 31 63.2400 BATE 020000TNX 15/09/2023 13:11:27 BST 85 63.2200 XLON 843669695398596 15/09/2023 13:11:27 BST 181 63.2200 XLON 843669695398595 15/09/2023 13:11:27 BST 44 63.2400 XLON 843669695398597 15/09/2023 13:11:27 BST 54 63.2400 XLON 843669695398598 15/09/2023 13:11:27 BST 107 63.2400 XLON 843669695398599 15/09/2023 13:12:16 BST 75 63.2400 XLON 843669695398618 15/09/2023 13:12:16 BST 178 63.2400 XLON 843669695398619 15/09/2023 13:12:30 BST 59 63.2400 BATE 020000TPS 15/09/2023 13:12:30 BST 221 63.2400 BATE 020000TPT 15/09/2023 13:12:30 BST 271 63.2400 BATE 020000TPP 15/09/2023 13:12:31 BST 32 63.2400 BATE 020000TPV 15/09/2023 13:13:23 BST 59 63.2200 BATE 020000TRE 15/09/2023 13:13:23 BST 16 63.2200 XLON 843669695398662 15/09/2023 13:13:23 BST 51 63.2200 XLON 843669695398663 15/09/2023 13:13:45 BST 6 63.2200 BATE 020000TS9 15/09/2023 13:13:45 BST 8 63.2200 BATE 020000TS0 15/09/2023 13:13:45 BST 63 63.2200 BATE 020000TS8 15/09/2023 13:13:45 BST 73 63.2200 BATE 020000TRZ 15/09/2023 13:13:45 BST 121 63.2200 BATE 020000TS1 15/09/2023 13:13:46 BST 13 63.2200 BATE 020000TSI 15/09/2023 13:13:46 BST 21 63.2200 BATE 020000TSD 15/09/2023 13:14:26 BST 86 63.2200 XLON 843669695398709 15/09/2023 13:14:29 BST 3 63.2200 BATE 020000TUG 15/09/2023 13:14:29 BST 29 63.2200 BATE 020000TUH 15/09/2023 13:14:29 BST 111 63.2200 BATE 020000TUI 15/09/2023 13:17:15 BST 284 63.2400 XLON 843669695398868 15/09/2023 13:17:48 BST 60 63.2400 BATE 020000U2B 15/09/2023 13:17:48 BST 70 63.2400 BATE 020000U2A 15/09/2023 13:17:53 BST 33 63.2400 BATE 020000U2E 15/09/2023 13:18:00 BST 169 63.2200 BATE 020000U2R 15/09/2023 13:18:00 BST 145 63.2200 XLON 843669695398908 15/09/2023 13:21:30 BST 10 63.2200 BATE 020000U93 15/09/2023 13:21:30 BST 43 63.2200 XLON 843669695399058 15/09/2023 13:21:30 BST 45 63.2200 XLON 843669695399059 15/09/2023 13:21:30 BST 79 63.2200 XLON 843669695399060 15/09/2023 13:21:42 BST 30 63.2200 BATE 020000U9Z 15/09/2023 13:21:55 BST 59 63.2200 XLON 843669695399157 15/09/2023 13:21:56 BST 23 63.2200 BATE 020000UAM 15/09/2023 13:22:05 BST 38 63.2200 BATE 020000UB9 15/09/2023 13:22:17 BST 34 63.2000 XLON 843669695399178 15/09/2023 13:22:17 BST 96 63.2000 XLON 843669695399179 15/09/2023 13:22:18 BST 55 63.2000 BATE 020000UBM 15/09/2023 13:23:10 BST 136 63.2000 BATE 020000UDB 15/09/2023 13:26:05 BST 131 63.2400 XLON 843669695399353 15/09/2023 13:27:57 BST 68 63.2400 XLON 843669695399434 15/09/2023 13:27:57 BST 223 63.2400 XLON 843669695399435 15/09/2023 13:28:52 BST 53 63.2400 XLON 843669695399470 15/09/2023 13:29:08 BST 54 63.2400 BATE 020000UOO 15/09/2023 13:29:08 BST 78 63.2400 BATE 020000UOP 15/09/2023 13:29:08 BST 55 63.2400 XLON 843669695399474 15/09/2023 13:29:08 BST 79 63.2400 XLON 843669695399473 15/09/2023 13:29:50 BST 55 63.2800 BATE 020000UQA 15/09/2023 13:30:00 BST 80 63.2800 XLON 843669695399519 15/09/2023 13:30:03 BST 6 63.2800 XLON 843669695399521 15/09/2023 13:30:03 BST 76 63.2800 XLON 843669695399520 15/09/2023 13:30:35 BST 6 63.2800 XLON 843669695399532 15/09/2023 13:30:35 BST 19 63.2800 XLON 843669695399533 15/09/2023 13:30:39 BST 47 63.2800 XLON 843669695399542 15/09/2023 13:32:16 BST 70 63.2800 BATE 020000UWA 15/09/2023 13:32:16 BST 93 63.2800 XLON 843669695399600 15/09/2023 13:32:21 BST 48 63.2800 BATE 020000UWU 15/09/2023 13:32:21 BST 60 63.2800 BATE 020000UWT 15/09/2023 13:32:21 BST 4 63.2800 XLON 843669695399606 15/09/2023 13:32:21 BST 48 63.2800 XLON 843669695399604 15/09/2023 13:32:21 BST 88 63.2800 XLON 843669695399605 15/09/2023 13:33:28 BST 23 63.2800 BATE 020000UZ3 15/09/2023 13:33:28 BST 36 63.2800 BATE 020000UZ2 15/09/2023 13:33:28 BST 20 63.2800 XLON 843669695399631 15/09/2023 13:33:28 BST 118 63.2800 XLON 843669695399630 15/09/2023 13:34:00 BST 59 63.2800 XLON 843669695399640 15/09/2023 13:34:01 BST 30 63.2800 BATE 020000UZX 15/09/2023 13:34:01 BST 60 63.2600 XLON 843669695399641 15/09/2023 13:34:01 BST 219 63.2600 XLON 843669695399642 15/09/2023 13:34:07 BST 6 63.2800 BATE 020000V09 15/09/2023 13:34:54 BST 9 63.2600 BATE 020000V1U 15/09/2023 13:34:54 BST 48 63.2600 BATE 020000V1T 15/09/2023 13:34:59 BST 27 63.2600 BATE 020000V1V 15/09/2023 13:35:28 BST 33 63.2600 BATE 020000V2Y 15/09/2023 13:35:28 BST 87 63.2400 XLON 843669695399700 15/09/2023 13:35:38 BST 10 63.2600 BATE 020000V3O 15/09/2023 13:36:14 BST 108 63.2800 BATE 020000V5K 15/09/2023 13:37:00 BST 76 63.2800 BATE 020000V81 15/09/2023 13:37:10 BST 22 63.2600 XLON 843669695399760 15/09/2023 13:37:10 BST 53 63.2600 XLON 843669695399759 15/09/2023 13:38:12 BST 48 63.2800 BATE 020000VBZ 15/09/2023 13:38:25 BST 60 63.2800 XLON 843669695399855 15/09/2023 13:38:55 BST 60 63.2800 XLON 843669695399868 15/09/2023 13:39:25 BST 60 63.2800 XLON 843669695399899 15/09/2023 13:39:44 BST 127 63.2800 XLON 843669695399917 15/09/2023 13:40:32 BST 20 63.2800 XLON 843669695399952 15/09/2023 13:40:32 BST 40 63.2800 XLON 843669695399951 15/09/2023 13:40:34 BST 6 63.2800 BATE 020000VGM 15/09/2023 13:42:54 BST 82 63.2800 XLON 843669695400051 15/09/2023 13:42:54 BST 167 63.2800 XLON 843669695400052 15/09/2023 13:42:59 BST 82 63.2800 XLON 843669695400060 15/09/2023 13:43:01 BST 97 63.2800 XLON 843669695400067 15/09/2023 13:43:19 BST 60 63.2800 XLON 843669695400068 15/09/2023 13:43:32 BST 59 63.2800 XLON 843669695400088 15/09/2023 13:43:40 BST 61 63.2800 XLON 843669695400095 15/09/2023 13:43:54 BST 10 63.2800 XLON 843669695400111 15/09/2023 13:43:57 BST 67 63.2800 XLON 843669695400115 15/09/2023 13:44:04 BST 60 63.2800 XLON 843669695400118 15/09/2023 13:44:15 BST 90 63.2800 BATE 020000VOF 15/09/2023 13:44:15 BST 65 63.2800 XLON 843669695400134 15/09/2023 13:45:00 BST 2 63.2800 BATE 020000VQD 15/09/2023 13:45:11 BST 86 63.2800 BATE 020000VRN 15/09/2023 13:45:12 BST 172 63.2800 BATE 020000VSF 15/09/2023 13:45:13 BST 11 63.2800 BATE 020000VSP 15/09/2023 13:45:13 BST 12 63.2800 BATE 020000VSQ 15/09/2023 13:45:13 BST 12 63.2800 BATE 020000VSR 15/09/2023 13:45:13 BST 17 63.2800 BATE 020000VSO 15/09/2023 13:45:13 BST 17 63.2800 BATE 020000VSS 15/09/2023 13:45:13 BST 56 63.2800 BATE 020000VSM 15/09/2023 13:45:13 BST 119 63.2800 BATE 020000VSL 15/09/2023 13:45:13 BST 123 63.2800 BATE 020000VSN 15/09/2023 13:45:21 BST 97 63.2600 XLON 843669695400275 15/09/2023 13:46:11 BST 59 63.2600 XLON 843669695400318 15/09/2023 13:46:30 BST 60 63.2600 XLON 843669695400339 15/09/2023 13:46:52 BST 7 63.2600 XLON 843669695400361 15/09/2023 13:46:52 BST 70 63.2600 XLON 843669695400360 15/09/2023 13:47:10 BST 60 63.2600 XLON 843669695400384 15/09/2023 13:47:29 BST 61 63.2600 XLON 843669695400389 15/09/2023 13:47:42 BST 60 63.2600 XLON 843669695400401 15/09/2023 13:48:01 BST 22 63.2600 XLON 843669695400424 15/09/2023 13:48:08 BST 61 63.2600 XLON 843669695400430 15/09/2023 13:48:18 BST 68 63.2400 BATE 020000W1E 15/09/2023 13:48:18 BST 65 63.2400 XLON 843669695400437 15/09/2023 13:48:18 BST 70 63.2400 XLON 843669695400438 15/09/2023 13:48:18 BST 135 63.2400 XLON 843669695400439 15/09/2023 13:49:28 BST 12 63.2200 BATE 020000W4I 15/09/2023 13:49:28 BST 31 63.2200 BATE 020000W4H 15/09/2023 13:49:46 BST 59 63.2200 XLON 843669695400527 15/09/2023 13:50:09 BST 60 63.2200 XLON 843669695400543 15/09/2023 13:50:41 BST 59 63.2200 XLON 843669695400571 15/09/2023 13:51:13 BST 59 63.2200 XLON 843669695400576 15/09/2023 13:52:08 BST 6 63.2200 XLON 843669695400621 15/09/2023 13:52:08 BST 104 63.2200 XLON 843669695400620 15/09/2023 13:53:20 BST 10 63.2200 BATE 020000WDS 15/09/2023 13:53:20 BST 40 63.2200 XLON 843669695400677 15/09/2023 13:53:20 BST 40 63.2200 XLON 843669695400679 15/09/2023 13:53:20 BST 54 63.2200 XLON 843669695400678 15/09/2023 13:53:21 BST 97 63.2000 BATE 020000WDT 15/09/2023 13:53:21 BST 41 63.2000 XLON 843669695400686 15/09/2023 13:53:21 BST 240 63.2000 XLON 843669695400687 15/09/2023 13:53:25 BST 36 63.2000 BATE 020000WE1 15/09/2023 13:54:08 BST 11 63.2000 BATE 020000WG2 15/09/2023 13:56:07 BST 59 63.2000 BATE 020000WL5 15/09/2023 13:56:12 BST 11 63.2000 BATE 020000WLE 15/09/2023 13:56:12 BST 48 63.2000 BATE 020000WLD 15/09/2023 13:56:18 BST 6 63.2000 XLON 843669695400822 15/09/2023 13:56:30 BST 46 63.2000 XLON 843669695400832 15/09/2023 13:56:30 BST 65 63.2000 XLON 843669695400833 15/09/2023 13:57:34 BST 70 63.2000 XLON 843669695400890 15/09/2023 13:57:50 BST 70 63.2000 BATE 020000WP0 15/09/2023 13:57:50 BST 59 63.2000 XLON 843669695400903 15/09/2023 13:57:50 BST 99 63.2000 XLON 843669695400902 15/09/2023 13:57:55 BST 10 63.2000 BATE 020000WP4 15/09/2023 13:58:08 BST 15 63.2000 BATE 020000WPC 15/09/2023 13:58:12 BST 60 63.2000 XLON 843669695400905 15/09/2023 13:58:35 BST 61 63.2000 XLON 843669695400912 15/09/2023 13:58:38 BST 15 63.2000 BATE 020000WQ4 15/09/2023 13:58:58 BST 60 63.2000 XLON 843669695400915 15/09/2023 13:59:14 BST 60 63.2000 XLON 843669695400921 15/09/2023 13:59:24 BST 262 63.1800 XLON 843669695400924 15/09/2023 13:59:25 BST 36 63.1800 BATE 020000WT0 15/09/2023 13:59:26 BST 70 63.1800 BATE 020000WT6 15/09/2023 13:59:47 BST 142 63.1800 BATE 020000WUN 15/09/2023 14:00:35 BST 6 63.1800 BATE 020000WY6 15/09/2023 14:00:46 BST 243 63.1600 BATE 020000WYT 15/09/2023 14:00:46 BST 59 63.1600 XLON 843669695401043 15/09/2023 14:02:20 BST 42 63.2000 XLON 843669695401183 15/09/2023 14:02:20 BST 105 63.2000 XLON 843669695401184 15/09/2023 14:02:25 BST 48 63.2000 BATE 020000X56 15/09/2023 14:02:37 BST 59 63.2000 XLON 843669695401210 15/09/2023 14:03:04 BST 1 63.2200 BATE 020000X6D 15/09/2023 14:04:22 BST 18 63.2200 BATE 020000X9N 15/09/2023 14:04:22 BST 50 63.2200 BATE 020000X9G 15/09/2023 14:04:22 BST 137 63.2200 BATE 020000X9O 15/09/2023 14:04:22 BST 194 63.2200 BATE 020000X9F 15/09/2023 14:04:22 BST 4 63.2200 XLON 843669695401272 15/09/2023 14:04:22 BST 25 63.2200 XLON 843669695401270 15/09/2023 14:04:22 BST 215 63.2200 XLON 843669695401271 15/09/2023 14:04:22 BST 280 63.2200 XLON 843669695401264 15/09/2023 14:04:23 BST 41 63.2200 BATE 020000X9Q 15/09/2023 14:04:24 BST 27 63.2200 BATE 020000X9R 15/09/2023 14:04:24 BST 69 63.2200 BATE 020000X9S 15/09/2023 14:04:30 BST 20 63.2200 BATE 020000X9X 15/09/2023 14:04:34 BST 63 63.2200 BATE 020000X9Z 15/09/2023 14:04:37 BST 12 63.2200 BATE 020000XA3 15/09/2023 14:04:43 BST 63 63.2200 BATE 020000XAJ 15/09/2023 14:04:53 BST 63 63.2200 BATE 020000XAU 15/09/2023 14:05:00 BST 70 63.2200 BATE 020000XB3 15/09/2023 14:05:06 BST 11 63.2000 BATE 020000XD0 15/09/2023 14:05:06 BST 20 63.2000 BATE 020000XCY 15/09/2023 14:05:06 BST 34 63.2000 BATE 020000XCZ 15/09/2023 14:05:06 BST 52 63.2000 BATE 020000XD1 15/09/2023 14:05:06 BST 71 63.2000 BATE 020000XC1 15/09/2023 14:05:06 BST 11 63.2200 BATE 020000XC5 15/09/2023 14:05:06 BST 30 63.2200 BATE 020000XC7 15/09/2023 14:05:06 BST 34 63.2200 BATE 020000XC4 15/09/2023 14:05:06 BST 72 63.2200 BATE 020000XC6 15/09/2023 14:05:06 BST 27 63.2000 XLON 843669695401316 15/09/2023 14:05:06 BST 40 63.2000 XLON 843669695401315 15/09/2023 14:06:21 BST 7 63.1800 BATE 020000XGW 15/09/2023 14:06:21 BST 12 63.1800 BATE 020000XGU 15/09/2023 14:06:21 BST 17 63.1800 BATE 020000XGV 15/09/2023 14:06:24 BST 21 63.1800 BATE 020000XH0 15/09/2023 14:06:24 BST 26 63.1800 BATE 020000XGZ 15/09/2023 14:06:29 BST 5 63.1800 XLON 843669695401403 15/09/2023 14:06:29 BST 58 63.1800 XLON 843669695401402 15/09/2023 14:07:03 BST 16 63.1800 BATE 020000XL5 15/09/2023 14:07:03 BST 37 63.1800 BATE 020000XL7 15/09/2023 14:07:03 BST 43 63.1800 BATE 020000XL6 15/09/2023 14:07:03 BST 96 63.1800 BATE 020000XL9 15/09/2023 14:07:03 BST 95 63.1800 XLON 843669695401456 15/09/2023 14:07:18 BST 60 63.1800 XLON 843669695401477 15/09/2023 14:08:12 BST 24 63.1800 BATE 020000XP5 15/09/2023 14:08:12 BST 36 63.1800 BATE 020000XPB 15/09/2023 14:08:12 BST 46 63.1800 BATE 020000XP4 15/09/2023 14:08:12 BST 43 63.1800 XLON 843669695401529 15/09/2023 14:08:12 BST 52 63.1800 XLON 843669695401530 15/09/2023 14:08:12 BST 67 63.1800 XLON 843669695401531 15/09/2023 14:08:12 BST 262 63.1800 XLON 843669695401524 15/09/2023 14:08:13 BST 6 63.1800 BATE 020000XPC 15/09/2023 14:08:16 BST 10 63.1800 BATE 020000XPK 15/09/2023 14:08:16 BST 24 63.1800 BATE 020000XPJ 15/09/2023 14:08:16 BST 27 63.1800 BATE 020000XPI 15/09/2023 14:08:16 BST 46 63.1800 BATE 020000XPL 15/09/2023 14:09:46 BST 23 63.1800 XLON 843669695401600 15/09/2023 14:09:46 BST 51 63.1800 XLON 843669695401599 15/09/2023 14:10:14 BST 79 63.1800 BATE 020000XUC 15/09/2023 14:10:17 BST 59 63.1800 XLON 843669695401614 15/09/2023 14:10:38 BST 59 63.1800 XLON 843669695401668 15/09/2023 14:10:46 BST 30 63.1800 XLON 843669695401686 15/09/2023 14:10:46 BST 104 63.1800 XLON 843669695401685 15/09/2023 14:11:01 BST 41 63.1600 BATE 020000XWX 15/09/2023 14:11:07 BST 104 63.1400 BATE 020000XXK 15/09/2023 14:11:07 BST 185 63.1400 XLON 843669695401721 15/09/2023 14:11:30 BST 6 63.1400 BATE 020000XZ8 15/09/2023 14:11:30 BST 19 63.1400 BATE 020000XZ7 15/09/2023 14:11:30 BST 34 63.1400 BATE 020000XZ9 15/09/2023 14:15:04 BST 24 63.1400 XLON 843669695402013 15/09/2023 14:15:04 BST 46 63.1400 XLON 843669695402012 15/09/2023 14:15:04 BST 166 63.1400 XLON 843669695402014 15/09/2023 14:15:21 BST 89 63.1400 BATE 020000YCY 15/09/2023 14:15:21 BST 93 63.1600 XLON 843669695402083 15/09/2023 14:15:21 BST 275 63.1600 XLON 843669695402080 15/09/2023 14:15:23 BST 70 63.1400 BATE 020000YD0 15/09/2023 14:15:23 BST 99 63.1400 XLON 843669695402090 15/09/2023 14:15:31 BST 2 63.1400 BATE 020000YDL 15/09/2023 14:15:31 BST 24 63.1400 BATE 020000YDH 15/09/2023 14:15:31 BST 35 63.1400 BATE 020000YDM 15/09/2023 14:15:31 BST 36 63.1400 BATE 020000YDK 15/09/2023 14:15:31 BST 167 63.1400 BATE 020000YDI 15/09/2023 14:16:27 BST 60 63.1400 BATE 020000YGU 15/09/2023 14:16:40 BST 59 63.1200 XLON 843669695402173 15/09/2023 14:16:57 BST 59 63.1200 XLON 843669695402184 15/09/2023 14:17:06 BST 60 63.1200 BATE 020000YIC 15/09/2023 14:17:14 BST 59 63.1200 XLON 843669695402195 15/09/2023 14:17:23 BST 1 63.1200 BATE 020000YJE 15/09/2023 14:17:23 BST 4 63.1200 BATE 020000YJ9 15/09/2023 14:17:23 BST 11 63.1200 BATE 020000YJA 15/09/2023 14:17:23 BST 11 63.1200 BATE 020000YJC 15/09/2023 14:17:23 BST 12 63.1200 BATE 020000YJD 15/09/2023 14:17:23 BST 21 63.1200 BATE 020000YJB 15/09/2023 14:17:31 BST 2 63.1200 XLON 843669695402224 15/09/2023 14:17:31 BST 57 63.1200 XLON 843669695402223 15/09/2023 14:17:41 BST 60 63.1200 XLON 843669695402232 15/09/2023 14:17:42 BST 87 63.1000 BATE 020000YKI 15/09/2023 14:17:42 BST 174 63.1000 XLON 843669695402238 15/09/2023 14:17:53 BST 75 63.0800 XLON 843669695402261 15/09/2023 14:17:55 BST 25 63.1000 BATE 020000YLL 15/09/2023 14:17:55 BST 42 63.1000 BATE 020000YLK 15/09/2023 14:22:50 BST 40 63.2000 XLON 843669695402579 15/09/2023 14:22:50 BST 82 63.2000 XLON 843669695402580 15/09/2023 14:22:51 BST 30 63.1800 BATE 020000Z36 15/09/2023 14:22:51 BST 120 63.1800 BATE 020000Z35 15/09/2023 14:22:51 BST 8 63.1800 XLON 843669695402589 15/09/2023 14:22:51 BST 70 63.1800 XLON 843669695402586 15/09/2023 14:22:51 BST 82 63.1800 XLON 843669695402588 15/09/2023 14:22:51 BST 102 63.1800 XLON 843669695402590 15/09/2023 14:22:51 BST 109 63.1800 XLON 843669695402587 15/09/2023 14:22:51 BST 158 63.1800 XLON 843669695402591 15/09/2023 14:22:51 BST 271 63.1800 XLON 843669695402583 15/09/2023 14:23:46 BST 31 63.1600 BATE 020000Z64 15/09/2023 14:23:46 BST 9 63.1800 BATE 020000Z63 15/09/2023 14:23:46 BST 70 63.1800 BATE 020000Z62 15/09/2023 14:23:46 BST 186 63.1800 BATE 020000Z5V 15/09/2023 14:23:46 BST 13 63.1600 XLON 843669695402691 15/09/2023 14:23:46 BST 70 63.1600 XLON 843669695402690 15/09/2023 14:23:54 BST 10 63.1600 BATE 020000Z6H 15/09/2023 14:25:50 BST 9 63.1600 BATE 020000ZCP 15/09/2023 14:25:50 BST 10 63.1600 BATE 020000ZCR 15/09/2023 14:25:50 BST 33 63.1600 BATE 020000ZCS 15/09/2023 14:25:50 BST 45 63.1600 BATE 020000ZCT 15/09/2023 14:25:50 BST 77 63.1600 BATE 020000ZCQ 15/09/2023 14:25:50 BST 112 63.1600 BATE 020000ZCU 15/09/2023 14:25:50 BST 70 63.1600 XLON 843669695402819 15/09/2023 14:26:06 BST 75 63.1400 BATE 020000ZDZ 15/09/2023 14:26:06 BST 202 63.1400 BATE 020000ZDY 15/09/2023 14:26:06 BST 70 63.1400 XLON 843669695402829 15/09/2023 14:26:06 BST 41 63.1600 XLON 843669695402830 15/09/2023 14:26:06 BST 54 63.1600 XLON 843669695402831 15/09/2023 14:26:43 BST 59 63.1400 XLON 843669695402877 15/09/2023 14:27:20 BST 14 63.1400 XLON 843669695402923 15/09/2023 14:27:20 BST 111 63.1400 XLON 843669695402922 15/09/2023 14:27:28 BST 73 63.1200 XLON 843669695402931 15/09/2023 14:27:28 BST 149 63.1200 XLON 843669695402932 15/09/2023 14:27:41 BST 76 63.1200 XLON 843669695402981 15/09/2023 14:29:41 BST 11 63.1400 BATE 020000ZPZ 15/09/2023 14:29:41 BST 19 63.1400 BATE 020000ZPY 15/09/2023 14:29:41 BST 67 63.1400 BATE 020000ZQ2 15/09/2023 14:30:00 BST 38 63.1200 BATE 020000ZT2 15/09/2023 14:30:00 BST 44 63.1200 BATE 020000ZT1 15/09/2023 14:30:01 BST 70 63.1200 BATE 020000ZTL 15/09/2023 14:30:01 BST 66 63.1200 XLON 843669695403341 15/09/2023 14:30:01 BST 211 63.1200 XLON 843669695403342 15/09/2023 14:30:23 BST 228 63.1400 XLON 843669695403454 15/09/2023 14:30:42 BST 12 63.1600 BATE 02000100I 15/09/2023 14:30:42 BST 42 63.1600 BATE 02000100G 15/09/2023 14:30:42 BST 54 63.1600 BATE 02000100F 15/09/2023 14:30:42 BST 60 63.1600 BATE 02000100H 15/09/2023 14:31:20 BST 118 63.2600 XLON 843669695403672 15/09/2023 14:31:45 BST 127 63.2600 BATE 020001092 15/09/2023 14:31:50 BST 31 63.3200 XLON 843669695403794 15/09/2023 14:31:50 BST 32 63.3200 XLON 843669695403792 15/09/2023 14:31:50 BST 82 63.3200 XLON 843669695403793 15/09/2023 14:31:53 BST 18 63.3200 XLON 843669695403819 15/09/2023 14:31:53 BST 60 63.3200 XLON 843669695403818 15/09/2023 14:32:01 BST 83 63.3000 XLON 843669695403849 15/09/2023 14:32:01 BST 95 63.3000 XLON 843669695403841 15/09/2023 14:32:01 BST 144 63.3000 XLON 843669695403850 15/09/2023 14:32:07 BST 11 63.3000 BATE 0200010C6 15/09/2023 14:32:07 BST 21 63.2800 XLON 843669695403890 15/09/2023 14:32:07 BST 70 63.2800 XLON 843669695403889 15/09/2023 14:32:16 BST 11 63.2800 BATE 0200010DX 15/09/2023 14:32:16 BST 11 63.2800 BATE 0200010DY 15/09/2023 14:32:16 BST 34 63.2800 BATE 0200010DW 15/09/2023 14:32:16 BST 59 63.2600 XLON 843669695403902 15/09/2023 14:32:22 BST 8 63.2600 BATE 0200010EN 15/09/2023 14:32:22 BST 11 63.2600 BATE 0200010EO 15/09/2023 14:32:22 BST 34 63.2600 BATE 0200010EM 15/09/2023 14:32:23 BST 11 63.2400 BATE 0200010EW 15/09/2023 14:32:54 BST 37 63.2400 BATE 0200010HV 15/09/2023 14:32:54 BST 110 63.2400 BATE 0200010HU 15/09/2023 14:33:00 BST 59 63.2400 BATE 0200010IE 15/09/2023 14:33:09 BST 72 63.2400 XLON 843669695404157 15/09/2023 14:33:36 BST 74 63.2200 XLON 843669695404247 15/09/2023 14:33:41 BST 52 63.2400 XLON 843669695404306 15/09/2023 14:33:41 BST 60 63.2400 XLON 843669695404305 15/09/2023 14:34:45 BST 34 63.2800 BATE 0200010XC 15/09/2023 14:34:45 BST 13 63.2800 XLON 843669695404489 15/09/2023 14:34:45 BST 15 63.2800 XLON 843669695404485 15/09/2023 14:34:45 BST 67 63.2800 XLON 843669695404484 15/09/2023 14:34:45 BST 86 63.2800 XLON 843669695404490 15/09/2023 14:34:45 BST 90 63.2800 XLON 843669695404491 15/09/2023 14:34:58 BST 46 63.3000 XLON 843669695404569 15/09/2023 14:34:58 BST 103 63.3000 XLON 843669695404568 15/09/2023 14:35:06 BST 9 63.3000 XLON 843669695404587 15/09/2023 14:35:06 BST 50 63.3000 XLON 843669695404586 15/09/2023 14:35:16 BST 62 63.3000 XLON 843669695404603 15/09/2023 14:35:17 BST 6 63.2800 BATE 02000111S 15/09/2023 14:35:17 BST 279 63.2600 XLON 843669695404606 15/09/2023 14:35:22 BST 35 63.2800 BATE 020001127 15/09/2023 14:35:39 BST 34 63.2800 BATE 02000114Z 15/09/2023 14:35:44 BST 6 63.2800 BATE 02000115E 15/09/2023 14:35:44 BST 34 63.2800 BATE 02000115F 15/09/2023 14:35:50 BST 34 63.2800 BATE 02000115S 15/09/2023 14:36:00 BST 34 63.2800 BATE 020001165 15/09/2023 14:36:05 BST 14 63.2800 BATE 020001179 15/09/2023 14:36:06 BST 81 63.2800 XLON 843669695404767 15/09/2023 14:36:15 BST 63 63.2600 XLON 843669695404812 15/09/2023 14:36:15 BST 253 63.2600 XLON 843669695404811 15/09/2023 14:37:08 BST 10 63.2400 BATE 0200011E6 15/09/2023 14:37:10 BST 17 63.2400 XLON 843669695404924 15/09/2023 14:37:10 BST 44 63.2400 XLON 843669695404923 15/09/2023 14:37:20 BST 62 63.2400 XLON 843669695404946 15/09/2023 14:37:21 BST 6 63.2400 BATE 0200011F8 15/09/2023 14:37:54 BST 229 63.2200 BATE 0200011I9 15/09/2023 14:37:54 BST 13 63.2400 BATE 0200011IB 15/09/2023 14:37:54 BST 13 63.2400 BATE 0200011ID 15/09/2023 14:37:54 BST 34 63.2400 BATE 0200011IA 15/09/2023 14:37:54 BST 39 63.2400 BATE 0200011IC 15/09/2023 14:37:54 BST 18 63.2200 XLON 843669695405007 15/09/2023 14:37:54 BST 74 63.2200 XLON 843669695405003 15/09/2023 14:37:54 BST 119 63.2200 XLON 843669695405002 15/09/2023 14:38:37 BST 60 63.2400 XLON 843669695405093 15/09/2023 14:38:41 BST 233 63.2400 XLON 843669695405096 15/09/2023 14:38:55 BST 35 63.2600 BATE 0200011N3 15/09/2023 14:38:55 BST 78 63.2600 XLON 843669695405120 15/09/2023 14:39:10 BST 120 63.2400 BATE 0200011QQ 15/09/2023 14:39:10 BST 152 63.2400 BATE 0200011QL 15/09/2023 14:39:10 BST 102 63.2400 XLON 843669695405185 15/09/2023 14:39:10 BST 247 63.2400 XLON 843669695405174 15/09/2023 14:39:15 BST 6 63.2400 BATE 0200011RC 15/09/2023 14:39:15 BST 30 63.2400 BATE 0200011RD 15/09/2023 14:39:34 BST 27 63.2200 BATE 0200011TU 15/09/2023 14:39:34 BST 40 63.2200 BATE 0200011TT 15/09/2023 14:39:34 BST 76 63.2200 BATE 0200011TW 15/09/2023 14:39:34 BST 189 63.2200 BATE 0200011TV 15/09/2023 14:39:37 BST 103 63.2000 BATE 0200011UP 15/09/2023 14:39:37 BST 11 63.2200 BATE 0200011UR 15/09/2023 14:39:37 BST 13 63.2200 BATE 0200011US 15/09/2023 14:39:37 BST 34 63.2200 BATE 0200011UQ 15/09/2023 14:39:37 BST 63 63.2000 XLON 843669695405230 15/09/2023 14:39:39 BST 30 63.2200 BATE 0200011UZ 15/09/2023 14:39:39 BST 34 63.2200 BATE 0200011UY 15/09/2023 14:39:40 BST 34 63.2200 BATE 0200011V2 15/09/2023 14:39:53 BST 34 63.2200 BATE 0200011VZ 15/09/2023 14:41:06 BST 34 63.2200 BATE 02000123N 15/09/2023 14:41:30 BST 54 63.2200 BATE 020001266 15/09/2023 14:41:30 BST 184 63.2200 BATE 020001265 15/09/2023 14:41:30 BST 29 63.2200 XLON 843669695405379 15/09/2023 14:41:30 BST 500 63.2200 XLON 843669695405378 15/09/2023 14:41:41 BST 29 63.2200 BATE 020001273 15/09/2023 14:41:41 BST 140 63.2200 BATE 020001272 15/09/2023 14:41:41 BST 118 63.2200 XLON 843669695405393 15/09/2023 14:41:42 BST 21 63.2000 XLON 843669695405398 15/09/2023 14:41:42 BST 203 63.2000 XLON 843669695405397 15/09/2023 14:41:50 BST 92 63.2000 BATE 020001282 15/09/2023 14:41:55 BST 62 63.1400 BATE 02000128S 15/09/2023 14:41:55 BST 70 63.1400 XLON 843669695405432 15/09/2023 14:42:12 BST 12 63.1200 BATE 0200012BK 15/09/2023 14:42:12 BST 24 63.1200 BATE 0200012BL 15/09/2023 14:42:12 BST 26 63.1200 BATE 0200012BM 15/09/2023 14:42:18 BST 87 63.1200 XLON 843669695405480 15/09/2023 14:42:52 BST 68 63.1200 XLON 843669695405553 15/09/2023 14:42:54 BST 34 63.1200 BATE 0200012EG 15/09/2023 14:43:24 BST 24 63.1200 XLON 843669695405593 15/09/2023 14:43:24 BST 82 63.1200 XLON 843669695405592 15/09/2023 14:43:24 BST 103 63.1200 XLON 843669695405591 15/09/2023 14:43:33 BST 16 63.1200 XLON 843669695405608 15/09/2023 14:43:33 BST 44 63.1200 XLON 843669695405607 15/09/2023 14:43:36 BST 34 63.1200 BATE 0200012G7 15/09/2023 14:43:40 BST 87 63.1000 BATE 0200012GQ 15/09/2023 14:43:40 BST 58 63.1000 XLON 843669695405635 15/09/2023 14:43:40 BST 59 63.1000 XLON 843669695405634 15/09/2023 14:43:40 BST 88 63.1000 XLON 843669695405633 15/09/2023 14:43:50 BST 110 63.0800 XLON 843669695405649 15/09/2023 14:44:37 BST 25 63.1200 BATE 0200012LC 15/09/2023 14:44:37 BST 34 63.1200 BATE 0200012LA 15/09/2023 14:44:37 BST 79 63.1200 BATE 0200012L9 15/09/2023 14:44:37 BST 126 63.1200 BATE 0200012LB 15/09/2023 14:44:37 BST 45 63.1200 XLON 843669695405737 15/09/2023 14:44:37 BST 52 63.1200 XLON 843669695405742 15/09/2023 14:44:37 BST 64 63.1200 XLON 843669695405736 15/09/2023 14:44:37 BST 82 63.1200 XLON 843669695405740 15/09/2023 14:44:37 BST 82 63.1200 XLON 843669695405741 15/09/2023 14:44:40 BST 1 63.1000 BATE 0200012LP 15/09/2023 14:44:40 BST 32 63.1000 BATE 0200012LL 15/09/2023 14:44:45 BST 6 63.1000 BATE 0200012LW 15/09/2023 14:44:46 BST 64 63.1000 BATE 0200012M1 15/09/2023 14:44:52 BST 3 63.1000 BATE 0200012MI 15/09/2023 14:45:30 BST 66 63.1000 BATE 0200012Q9 15/09/2023 14:45:39 BST 50 63.1000 XLON 843669695405876 15/09/2023 14:45:39 BST 72 63.1000 XLON 843669695405877 15/09/2023 14:45:39 BST 102 63.1000 XLON 843669695405875 15/09/2023 14:45:40 BST 14 63.1000 BATE 0200012QW 15/09/2023 14:45:40 BST 38 63.1000 BATE 0200012QX 15/09/2023 14:46:22 BST 23 63.1000 XLON 843669695405960 15/09/2023 14:46:22 BST 104 63.1000 XLON 843669695405959 15/09/2023 14:46:26 BST 6 63.0800 XLON 843669695405973 15/09/2023 14:46:26 BST 24 63.0800 XLON 843669695405975 15/09/2023 14:46:26 BST 200 63.0800 XLON 843669695405974 15/09/2023 14:46:54 BST 34 63.0800 BATE 0200012XJ 15/09/2023 14:46:54 BST 85 63.0600 XLON 843669695406035 15/09/2023 14:46:59 BST 14 63.0800 BATE 0200012XT 15/09/2023 14:46:59 BST 34 63.0800 BATE 0200012XU 15/09/2023 14:47:08 BST 19 63.0800 BATE 0200012Z7 15/09/2023 14:48:12 BST 89 63.1000 XLON 843669695406197 15/09/2023 14:48:14 BST 75 63.1000 XLON 843669695406208 15/09/2023 14:48:15 BST 23 63.1200 XLON 843669695406212 15/09/2023 14:48:15 BST 78 63.1200 XLON 843669695406211 15/09/2023 14:48:19 BST 72 63.1200 XLON 843669695406222 15/09/2023 14:48:52 BST 25 63.1400 XLON 843669695406330 15/09/2023 14:48:52 BST 101 63.1400 XLON 843669695406329 15/09/2023 14:48:54 BST 141 63.1400 BATE 02000138T 15/09/2023 14:48:57 BST 96 63.1400 XLON 843669695406352 15/09/2023 14:49:07 BST 8 63.1400 XLON 843669695406386 15/09/2023 14:49:07 BST 53 63.1400 XLON 843669695406385 15/09/2023 14:49:13 BST 71 63.1400 BATE 0200013A5 15/09/2023 14:49:16 BST 229 63.1200 BATE 0200013AG 15/09/2023 14:49:16 BST 64 63.1200 XLON 843669695406407 15/09/2023 14:49:16 BST 161 63.1200 XLON 843669695406408 15/09/2023 14:49:25 BST 68 63.1200 BATE 0200013BK 15/09/2023 14:49:25 BST 70 63.1200 BATE 0200013BJ 15/09/2023 14:49:51 BST 70 63.1200 BATE 0200013DD 15/09/2023 14:49:58 BST 35 63.1200 BATE 0200013DS 15/09/2023 14:49:58 BST 61 63.1200 XLON 843669695406522 15/09/2023 14:50:04 BST 59 63.1200 XLON 843669695406540 15/09/2023 14:50:12 BST 2 63.1800 XLON 843669695406602 15/09/2023 14:50:12 BST 78 63.1800 XLON 843669695406604 15/09/2023 14:50:12 BST 82 63.1800 XLON 843669695406603 15/09/2023 14:50:29 BST 63 63.1800 XLON 843669695406638 15/09/2023 14:50:32 BST 111 63.1600 BATE 0200013H7 15/09/2023 14:50:32 BST 140 63.1600 BATE 0200013H6 15/09/2023 14:50:32 BST 70 63.1600 XLON 843669695406650 15/09/2023 14:50:32 BST 71 63.1600 XLON 843669695406649 15/09/2023 14:50:32 BST 98 63.1600 XLON 843669695406651 15/09/2023 14:50:33 BST 12 63.1600 BATE 0200013HD 15/09/2023 14:50:33 BST 31 63.1600 BATE 0200013HE 15/09/2023 14:50:33 BST 76 63.1600 BATE 0200013HF 15/09/2023 14:50:53 BST 11 63.1600 BATE 0200013IZ 15/09/2023 14:50:53 BST 14 63.1600 BATE 0200013IY 15/09/2023 14:50:58 BST 16 63.1600 BATE 0200013J8 15/09/2023 14:51:04 BST 60 63.1600 XLON 843669695406703 15/09/2023 14:51:05 BST 6 63.1600 BATE 0200013K8 15/09/2023 14:51:10 BST 15 63.1600 BATE 0200013KL 15/09/2023 14:51:11 BST 12 63.1600 XLON 843669695406720 15/09/2023 14:51:11 BST 50 63.1600 XLON 843669695406719 15/09/2023 14:51:15 BST 15 63.1400 XLON 843669695406737 15/09/2023 14:51:15 BST 21 63.1400 XLON 843669695406734 15/09/2023 14:51:15 BST 43 63.1400 XLON 843669695406735 15/09/2023 14:51:15 BST 50 63.1400 XLON 843669695406736 15/09/2023 14:51:29 BST 66 63.1600 XLON 843669695406779 15/09/2023 14:51:29 BST 176 63.1600 XLON 843669695406780 15/09/2023 14:52:59 BST 6 63.1800 XLON 843669695406987 15/09/2023 14:53:04 BST 113 63.2000 XLON 843669695407008 15/09/2023 14:53:04 BST 454 63.2000 XLON 843669695407007 15/09/2023 14:53:47 BST 16 63.2400 BATE 0200013XH 15/09/2023 14:53:52 BST 133 63.2400 BATE 0200013YG 15/09/2023 14:54:04 BST 70 63.2400 BATE 0200013ZQ 15/09/2023 14:54:22 BST 70 63.2400 BATE 02000140X 15/09/2023 14:54:27 BST 6 63.2400 BATE 02000141J 15/09/2023 14:54:56 BST 10 63.2600 BATE 02000144M 15/09/2023 14:54:56 BST 70 63.2600 BATE 02000144L 15/09/2023 14:54:56 BST 129 63.2600 BATE 02000144E 15/09/2023 14:54:56 BST 157 63.2600 BATE 02000144N 15/09/2023 14:54:56 BST 55 63.2600 XLON 843669695407312 15/09/2023 14:54:56 BST 143 63.2600 XLON 843669695407313 15/09/2023 14:54:56 BST 176 63.2600 XLON 843669695407317 15/09/2023 14:54:57 BST 46 63.2600 BATE 020001450 15/09/2023 14:55:22 BST 50 63.2800 XLON 843669695407387 15/09/2023 14:55:22 BST 82 63.2800 XLON 843669695407384 15/09/2023 14:55:22 BST 112 63.2800 XLON 843669695407386 15/09/2023 14:55:22 BST 113 63.2800 XLON 843669695407385 15/09/2023 14:55:24 BST 94 63.2800 XLON 843669695407406 15/09/2023 14:55:24 BST 128 63.2800 XLON 843669695407405 15/09/2023 14:55:24 BST 162 63.2800 XLON 843669695407407 15/09/2023 14:55:27 BST 34 63.2800 BATE 020001498 15/09/2023 14:55:27 BST 80 63.2800 XLON 843669695407415 15/09/2023 14:55:28 BST 57 63.2600 BATE 02000149D 15/09/2023 14:55:41 BST 5 63.2600 BATE 0200014AH 15/09/2023 14:55:41 BST 62 63.2600 BATE 0200014AI 15/09/2023 14:55:41 BST 48 63.2400 XLON 843669695407470 15/09/2023 14:55:41 BST 49 63.2400 XLON 843669695407468 15/09/2023 14:55:41 BST 242 63.2400 XLON 843669695407469 15/09/2023 14:55:41 BST 31 63.2600 XLON 843669695407471 15/09/2023 14:55:43 BST 35 63.2600 BATE 0200014AN 15/09/2023 14:57:11 BST 10 63.2600 BATE 0200014IA 15/09/2023 14:57:11 BST 82 63.2600 XLON 843669695407691 15/09/2023 14:57:14 BST 113 63.2400 BATE 0200014IU 15/09/2023 14:57:14 BST 117 63.2400 BATE 0200014IX 15/09/2023 14:57:14 BST 60 63.2400 XLON 843669695407713 15/09/2023 14:57:59 BST 53 63.2200 BATE 0200014MR 15/09/2023 14:57:59 BST 144 63.2200 BATE 0200014MQ 15/09/2023 14:57:59 BST 196 63.2200 BATE 0200014MO 15/09/2023 14:57:59 BST 65 63.2200 XLON 843669695407816 15/09/2023 14:57:59 BST 104 63.2200 XLON 843669695407817 15/09/2023 14:57:59 BST 106 63.2200 XLON 843669695407815 15/09/2023 14:57:59 BST 282 63.2200 XLON 843669695407813 15/09/2023 14:58:00 BST 32 63.2200 BATE 0200014MU 15/09/2023 14:58:00 BST 67 63.2200 BATE 0200014MT 15/09/2023 14:58:04 BST 186 63.2200 BATE 0200014NA 15/09/2023 14:58:05 BST 40 63.2200 BATE 0200014NB 15/09/2023 14:58:08 BST 12 63.2200 BATE 0200014NK 15/09/2023 14:58:38 BST 18 63.2200 BATE 0200014P7 15/09/2023 14:59:06 BST 83 63.2000 BATE 0200014QJ 15/09/2023 14:59:06 BST 123 63.2000 BATE 0200014QK 15/09/2023 14:59:14 BST 270 63.2200 XLON 843669695407938 15/09/2023 14:59:39 BST 9 63.2200 XLON 843669695407991 15/09/2023 14:59:39 BST 85 63.2200 XLON 843669695407992 15/09/2023 14:59:39 BST 115 63.2200 XLON 843669695407993 15/09/2023 15:01:45 BST 62 63.2200 BATE 020001568 15/09/2023 15:01:45 BST 178 63.2200 BATE 02000156A 15/09/2023 15:01:45 BST 14 63.2400 XLON 843669695408471 15/09/2023 15:01:45 BST 57 63.2400 XLON 843669695408476 15/09/2023 15:01:45 BST 65 63.2400 XLON 843669695408473 15/09/2023 15:01:45 BST 80 63.2400 XLON 843669695408472 15/09/2023 15:01:45 BST 116 63.2400 XLON 843669695408474 15/09/2023 15:01:45 BST 131 63.2400 XLON 843669695408475 15/09/2023 15:01:50 BST 39 63.2400 BATE 02000156R 15/09/2023 15:01:57 BST 126 63.2000 XLON 843669695408496 15/09/2023 15:01:57 BST 132 63.2000 XLON 843669695408495 15/09/2023 15:01:58 BST 98 63.2000 BATE 02000157C 15/09/2023 15:02:23 BST 70 63.2200 XLON 843669695408589 15/09/2023 15:02:55 BST 53 63.2200 XLON 843669695408687 15/09/2023 15:03:00 BST 94 63.2200 XLON 843669695408708 15/09/2023 15:03:29 BST 82 63.2400 XLON 843669695408805 15/09/2023 15:03:29 BST 82 63.2400 XLON 843669695408806 15/09/2023 15:03:37 BST 82 63.2400 XLON 843669695408823 15/09/2023 15:03:37 BST 82 63.2400 XLON 843669695408824 15/09/2023 15:03:40 BST 47 63.2200 BATE 0200015JL 15/09/2023 15:03:40 BST 181 63.2200 BATE 0200015JK 15/09/2023 15:03:40 BST 273 63.2200 XLON 843669695408844 15/09/2023 15:04:06 BST 70 63.2200 BATE 0200015M2 15/09/2023 15:04:06 BST 60 63.2000 XLON 843669695408888 15/09/2023 15:04:08 BST 21 63.2200 BATE 0200015MJ 15/09/2023 15:04:08 BST 32 63.2200 BATE 0200015MI 15/09/2023 15:04:31 BST 6 63.2200 BATE 0200015OR 15/09/2023 15:04:35 BST 78 63.2200 BATE 0200015P5 15/09/2023 15:04:35 BST 223 63.2200 XLON 843669695408941 15/09/2023 15:05:21 BST 34 63.2200 BATE 0200015W3 15/09/2023 15:05:21 BST 39 63.2200 BATE 0200015W2 15/09/2023 15:05:21 BST 73 63.2200 BATE 0200015VU 15/09/2023 15:05:21 BST 91 63.2200 BATE 0200015W1 15/09/2023 15:05:21 BST 200 63.2200 BATE 0200015W0 15/09/2023 15:05:21 BST 216 63.2200 BATE 0200015VV 15/09/2023 15:05:21 BST 116 63.2200 XLON 843669695409186 15/09/2023 15:05:21 BST 280 63.2200 XLON 843669695409180 15/09/2023 15:05:41 BST 12 63.2200 BATE 0200015XV 15/09/2023 15:05:41 BST 34 63.2200 BATE 0200015XU 15/09/2023 15:05:46 BST 11 63.2000 BATE 0200015Y3 15/09/2023 15:05:46 BST 158 63.1800 XLON 843669695409260 15/09/2023 15:05:52 BST 49 63.2000 BATE 0200015YH 15/09/2023 15:06:10 BST 6 63.2000 BATE 0200015ZQ 15/09/2023 15:06:27 BST 65 63.2000 XLON 843669695409370 15/09/2023 15:06:31 BST 49 63.2000 BATE 02000161R 15/09/2023 15:06:34 BST 61 63.2000 XLON 843669695409394 15/09/2023 15:06:58 BST 130 63.1800 BATE 020001638 15/09/2023 15:06:58 BST 13 63.1800 XLON 843669695409425 15/09/2023 15:06:58 BST 27 63.1800 XLON 843669695409427 15/09/2023 15:06:58 BST 34 63.1800 XLON 843669695409426 15/09/2023 15:06:58 BST 48 63.2000 XLON 843669695409430 15/09/2023 15:06:58 BST 120 63.2000 XLON 843669695409429 15/09/2023 15:07:33 BST 13 63.2400 XLON 843669695409624 15/09/2023 15:07:33 BST 88 63.2400 XLON 843669695409622 15/09/2023 15:07:33 BST 106 63.2400 XLON 843669695409623 15/09/2023 15:07:50 BST 14 63.2600 XLON 843669695409664 15/09/2023 15:07:50 BST 52 63.2600 XLON 843669695409665 15/09/2023 15:07:56 BST 63 63.2600 XLON 843669695409704 15/09/2023 15:08:04 BST 10 63.2600 XLON 843669695409718 15/09/2023 15:08:04 BST 50 63.2600 XLON 843669695409717 15/09/2023 15:08:17 BST 36 63.2400 BATE 02000168V 15/09/2023 15:08:17 BST 27 63.2200 XLON 843669695409773 15/09/2023 15:08:17 BST 221 63.2200 XLON 843669695409774 15/09/2023 15:08:17 BST 24 63.2400 XLON 843669695409772 15/09/2023 15:08:17 BST 56 63.2400 XLON 843669695409770 15/09/2023 15:08:17 BST 82 63.2400 XLON 843669695409771 15/09/2023 15:08:22 BST 45 63.2400 BATE 02000169J 15/09/2023 15:08:27 BST 46 63.2400 BATE 0200016A4 15/09/2023 15:08:33 BST 72 63.2200 BATE 0200016B1 15/09/2023 15:08:33 BST 72 63.2200 BATE 0200016BB 15/09/2023 15:08:33 BST 130 63.2200 BATE 0200016B2 15/09/2023 15:08:33 BST 69 63.2000 XLON 843669695409885 15/09/2023 15:08:50 BST 189 63.2000 BATE 0200016DL 15/09/2023 15:08:53 BST 9 63.2000 BATE 0200016DS 15/09/2023 15:08:53 BST 12 63.2000 BATE 0200016DR 15/09/2023 15:08:53 BST 12 63.2000 BATE 0200016DT 15/09/2023 15:09:25 BST 82 63.2000 XLON 843669695410042 15/09/2023 15:09:28 BST 91 63.1800 BATE 0200016G8 15/09/2023 15:09:28 BST 10 63.2000 BATE 0200016GE 15/09/2023 15:09:28 BST 34 63.2000 BATE 0200016GD 15/09/2023 15:09:28 BST 70 63.2000 BATE 0200016GC 15/09/2023 15:09:28 BST 65 63.1800 XLON 843669695410046 15/09/2023 15:09:29 BST 172 63.1800 BATE 0200016GR 15/09/2023 15:09:29 BST 1 63.1800 XLON 843669695410056 15/09/2023 15:09:29 BST 18 63.1800 XLON 843669695410054 15/09/2023 15:09:29 BST 256 63.1800 XLON 843669695410055 15/09/2023 15:10:14 BST 77 63.2400 XLON 843669695410195 15/09/2023 15:10:29 BST 6 63.2400 BATE 0200016MC 15/09/2023 15:10:34 BST 19 63.2400 BATE 0200016MO 15/09/2023 15:10:34 BST 46 63.2400 BATE 0200016MN 15/09/2023 15:10:34 BST 59 63.2400 XLON 843669695410253 15/09/2023 15:10:43 BST 61 63.2400 XLON 843669695410283 15/09/2023 15:10:54 BST 62 63.2600 XLON 843669695410331 15/09/2023 15:11:05 BST 61 63.2600 XLON 843669695410357 15/09/2023 15:11:12 BST 65 63.2400 BATE 0200016PQ 15/09/2023 15:11:12 BST 132 63.2400 BATE 0200016PW 15/09/2023 15:11:12 BST 166 63.2400 BATE 0200016PP 15/09/2023 15:11:12 BST 70 63.2200 XLON 843669695410373 15/09/2023 15:11:12 BST 265 63.2200 XLON 843669695410371 15/09/2023 15:12:10 BST 61 63.2400 XLON 843669695410545 15/09/2023 15:12:22 BST 1 63.2400 XLON 843669695410621 15/09/2023 15:12:22 BST 21 63.2400 XLON 843669695410619 15/09/2023 15:12:22 BST 41 63.2400 XLON 843669695410620 15/09/2023 15:12:25 BST 5 63.2400 BATE 0200016WQ 15/09/2023 15:12:25 BST 18 63.2400 BATE 0200016WR 15/09/2023 15:12:25 BST 37 63.2400 BATE 0200016WP 15/09/2023 15:12:26 BST 214 63.2200 XLON 843669695410660 15/09/2023 15:12:53 BST 34 63.2200 BATE 0200016YG 15/09/2023 15:12:55 BST 35 63.2000 BATE 0200016ZP 15/09/2023 15:12:55 BST 46 63.2000 BATE 0200016ZQ 15/09/2023 15:14:40 BST 15 63.2200 BATE 02000176Y 15/09/2023 15:14:40 BST 61 63.2200 XLON 843669695411056 15/09/2023 15:14:40 BST 82 63.2200 XLON 843669695411054 15/09/2023 15:14:40 BST 82 63.2200 XLON 843669695411055 15/09/2023 15:14:40 BST 113 63.2200 XLON 843669695411053 15/09/2023 15:14:45 BST 163 63.2200 BATE 020001773 15/09/2023 15:15:02 BST 36 63.2200 BATE 020001790 15/09/2023 15:15:02 BST 113 63.2200 BATE 02000178W 15/09/2023 15:15:02 BST 91 63.2200 XLON 843669695411092 15/09/2023 15:15:02 BST 195 63.2200 XLON 843669695411093 15/09/2023 15:15:02 BST 206 63.2200 XLON 843669695411094 15/09/2023 15:15:21 BST 34 63.2200 BATE 0200017BA 15/09/2023 15:15:26 BST 63 63.2200 BATE 0200017BT 15/09/2023 15:15:32 BST 83 63.2200 BATE 0200017CB 15/09/2023 15:15:43 BST 61 63.2200 XLON 843669695411276 15/09/2023 15:15:45 BST 5 63.2200 BATE 0200017D5 15/09/2023 15:15:51 BST 6 63.2200 BATE 0200017DE 15/09/2023 15:15:52 BST 64 63.2200 XLON 843669695411304 15/09/2023 15:15:57 BST 46 63.2200 BATE 0200017DP 15/09/2023 15:16:01 BST 65 63.2200 XLON 843669695411319 15/09/2023 15:16:08 BST 11 63.2200 BATE 0200017EL 15/09/2023 15:16:10 BST 65 63.2200 XLON 843669695411333 15/09/2023 15:16:16 BST 63 63.2200 XLON 843669695411354 15/09/2023 15:16:22 BST 46 63.2200 BATE 0200017FY 15/09/2023 15:16:25 BST 65 63.2200 XLON 843669695411373 15/09/2023 15:16:34 BST 8 63.2200 XLON 843669695411384 15/09/2023 15:16:34 BST 57 63.2200 XLON 843669695411383 15/09/2023 15:16:42 BST 63 63.2200 XLON 843669695411392 15/09/2023 15:16:47 BST 45 63.2200 BATE 0200017H6 15/09/2023 15:16:51 BST 64 63.2200 XLON 843669695411404 15/09/2023 15:16:56 BST 71 63.2200 BATE 0200017HW 15/09/2023 15:16:57 BST 54 63.2000 XLON 843669695411446 15/09/2023 15:16:57 BST 60 63.2000 XLON 843669695411447 15/09/2023 15:16:57 BST 75 63.2000 XLON 843669695411443 15/09/2023 15:16:57 BST 87 63.2000 XLON 843669695411445 15/09/2023 15:17:08 BST 11 63.2000 BATE 0200017J4 15/09/2023 15:17:08 BST 34 63.2000 BATE 0200017J3 15/09/2023 15:17:08 BST 63 63.2000 BATE 0200017J5 15/09/2023 15:17:08 BST 70 63.2000 BATE 0200017J6 15/09/2023 15:17:32 BST 6 63.1600 BATE 0200017KA 15/09/2023 15:17:32 BST 100 63.1600 XLON 843669695411531 15/09/2023 15:17:32 BST 134 63.1600 XLON 843669695411526 15/09/2023 15:18:06 BST 48 63.2000 BATE 0200017O9 15/09/2023 15:18:06 BST 44 63.2000 XLON 843669695411626 15/09/2023 15:18:06 BST 73 63.2000 XLON 843669695411627 15/09/2023 15:18:08 BST 34 63.2000 BATE 0200017OE 15/09/2023 15:19:34 BST 66 63.2200 XLON 843669695411811 15/09/2023 15:19:34 BST 204 63.2200 XLON 843669695411812 15/09/2023 15:19:35 BST 154 63.2200 XLON 843669695411813 15/09/2023 15:20:03 BST 10 63.2200 BATE 0200017XM 15/09/2023 15:20:03 BST 12 63.2200 BATE 0200017XN 15/09/2023 15:20:03 BST 34 63.2200 BATE 0200017XL 15/09/2023 15:20:03 BST 258 63.2000 XLON 843669695411855 15/09/2023 15:20:03 BST 30 63.2200 XLON 843669695411859 15/09/2023 15:20:03 BST 82 63.2200 XLON 843669695411857 15/09/2023 15:20:03 BST 82 63.2200 XLON 843669695411858 15/09/2023 15:20:03 BST 102 63.2200 XLON 843669695411856 15/09/2023 15:20:21 BST 62 63.1800 XLON 843669695411882 15/09/2023 15:20:43 BST 70 63.1800 BATE 02000180Q 15/09/2023 15:20:43 BST 97 63.1600 XLON 843669695411933 15/09/2023 15:21:05 BST 37 63.2000 BATE 02000183E 15/09/2023 15:21:05 BST 107 63.1800 XLON 843669695412003 15/09/2023 15:22:52 BST 35 63.2600 XLON 843669695412153 15/09/2023 15:22:52 BST 51 63.2600 XLON 843669695412154 15/09/2023 15:22:52 BST 72 63.2600 XLON 843669695412151 15/09/2023 15:22:52 BST 82 63.2600 XLON 843669695412152 15/09/2023 15:22:57 BST 23 63.2600 XLON 843669695412166 15/09/2023 15:22:57 BST 54 63.2600 XLON 843669695412167 15/09/2023 15:23:10 BST 1 63.2600 XLON 843669695412240 15/09/2023 15:23:10 BST 58 63.2600 XLON 843669695412239 15/09/2023 15:23:23 BST 62 63.2600 XLON 843669695412266 15/09/2023 15:23:36 BST 61 63.2600 XLON 843669695412283 15/09/2023 15:23:49 BST 62 63.2600 XLON 843669695412293 15/09/2023 15:24:01 BST 109 63.2400 BATE 0200018IN 15/09/2023 15:24:01 BST 13 63.2400 XLON 843669695412294 15/09/2023 15:24:01 BST 13 63.2400 XLON 843669695412298 15/09/2023 15:24:01 BST 15 63.2400 XLON 843669695412297 15/09/2023 15:24:01 BST 15 63.2400 XLON 843669695412303 15/09/2023 15:24:01 BST 39 63.2400 XLON 843669695412296 15/09/2023 15:24:01 BST 49 63.2400 XLON 843669695412302 15/09/2023 15:24:01 BST 58 63.2400 XLON 843669695412299 15/09/2023 15:24:01 BST 69 63.2400 XLON 843669695412295 15/09/2023 15:24:02 BST 180 63.2200 BATE 0200018IX 15/09/2023 15:24:02 BST 35 63.2400 BATE 0200018IT 15/09/2023 15:24:59 BST 70 63.2200 BATE 0200018O9 15/09/2023 15:25:02 BST 12 63.2200 BATE 0200018OT 15/09/2023 15:25:02 BST 66 63.2200 XLON 843669695412493 15/09/2023 15:25:17 BST 60 63.2200 XLON 843669695412521 15/09/2023 15:25:29 BST 37 63.2200 BATE 0200018QX 15/09/2023 15:25:34 BST 82 63.2200 XLON 843669695412565 15/09/2023 15:26:02 BST 60 63.2400 XLON 843669695412599 15/09/2023 15:26:48 BST 201 63.2200 BATE 0200018W5 15/09/2023 15:27:07 BST 194 63.2200 BATE 020001900 15/09/2023 15:27:30 BST 34 63.2200 BATE 02000192L 15/09/2023 15:27:30 BST 35 63.2200 BATE 02000192J 15/09/2023 15:27:30 BST 40 63.2200 BATE 02000192K 15/09/2023 15:27:30 BST 56 63.2200 BATE 02000192M 15/09/2023 15:27:30 BST 24 63.2200 XLON 843669695412754 15/09/2023 15:27:30 BST 62 63.2200 XLON 843669695412751 15/09/2023 15:27:30 BST 82 63.2200 XLON 843669695412752 15/09/2023 15:27:30 BST 82 63.2200 XLON 843669695412753 15/09/2023 15:27:30 BST 114 63.2200 XLON 843669695412750 15/09/2023 15:28:09 BST 19 63.2400 XLON 843669695412828 15/09/2023 15:28:09 BST 95 63.2400 XLON 843669695412829 15/09/2023 15:28:10 BST 32 63.2400 BATE 02000195M 15/09/2023 15:28:13 BST 45 63.2400 BATE 02000195Z 15/09/2023 15:28:13 BST 65 63.2400 XLON 843669695412864 15/09/2023 15:28:27 BST 39 63.2400 BATE 02000196Y 15/09/2023 15:28:27 BST 62 63.2400 XLON 843669695412883 15/09/2023 15:29:05 BST 34 63.2400 BATE 02000199A 15/09/2023 15:29:05 BST 70 63.2400 BATE 02000199B 15/09/2023 15:29:05 BST 82 63.2400 XLON 843669695412978 15/09/2023 15:29:09 BST 67 63.2400 XLON 843669695412982 15/09/2023 15:29:10 BST 34 63.2400 BATE 02000199L 15/09/2023 15:29:20 BST 34 63.2400 BATE 0200019A2 15/09/2023 15:29:21 BST 61 63.2400 XLON 843669695413013 15/09/2023 15:29:25 BST 87 63.2400 BATE 0200019AN 15/09/2023 15:30:11 BST 80 63.2400 XLON 843669695413096 15/09/2023 15:30:16 BST 41 63.2400 BATE 0200019FM 15/09/2023 15:30:16 BST 52 63.2400 XLON 843669695413118 15/09/2023 15:30:16 BST 111 63.2400 XLON 843669695413117 15/09/2023 15:30:22 BST 88 63.2400 BATE 0200019GB 15/09/2023 15:30:38 BST 52 63.2400 BATE 0200019HB 15/09/2023 15:30:38 BST 48 63.2400 XLON 843669695413143 15/09/2023 15:30:38 BST 57 63.2400 XLON 843669695413144 15/09/2023 15:30:43 BST 18 63.2400 BATE 0200019HJ 15/09/2023 15:30:43 BST 46 63.2400 BATE 0200019HI 15/09/2023 15:30:48 BST 45 63.2400 BATE 0200019HW 15/09/2023 15:30:52 BST 25 63.2400 BATE 0200019I4 15/09/2023 15:30:52 BST 60 63.2400 XLON 843669695413154 15/09/2023 15:31:06 BST 61 63.2400 XLON 843669695413172 15/09/2023 15:31:12 BST 45 63.2400 BATE 0200019JE 15/09/2023 15:31:15 BST 62 63.2400 XLON 843669695413193 15/09/2023 15:31:17 BST 6 63.2400 BATE 0200019K1 15/09/2023 15:31:22 BST 6 63.2400 BATE 0200019KF 15/09/2023 15:31:28 BST 34 63.2400 BATE 0200019KV 15/09/2023 15:31:29 BST 61 63.2400 XLON 843669695413226 15/09/2023 15:31:37 BST 46 63.2400 BATE 0200019LC 15/09/2023 15:31:43 BST 61 63.2400 XLON 843669695413241 15/09/2023 15:31:45 BST 11 63.2400 BATE 0200019MC 15/09/2023 15:31:45 BST 33 63.2400 BATE 0200019ME 15/09/2023 15:31:45 BST 34 63.2400 BATE 0200019MA 15/09/2023 15:31:45 BST 42 63.2400 BATE 0200019MB 15/09/2023 15:31:45 BST 78 63.2400 BATE 0200019MD 15/09/2023 15:31:45 BST 265 63.2200 XLON 843669695413259 15/09/2023 15:32:49 BST 38 63.2400 BATE 0200019R7 15/09/2023 15:33:28 BST 1 63.2600 XLON 843669695413425 15/09/2023 15:33:28 BST 82 63.2600 XLON 843669695413423 15/09/2023 15:33:28 BST 82 63.2600 XLON 843669695413424 15/09/2023 15:33:29 BST 97 63.2400 BATE 0200019VF 15/09/2023 15:33:29 BST 98 63.2400 BATE 0200019VE 15/09/2023 15:33:29 BST 11 63.2600 BATE 0200019VH 15/09/2023 15:33:29 BST 34 63.2600 BATE 0200019VG 15/09/2023 15:33:29 BST 273 63.2400 XLON 843669695413426 15/09/2023 15:34:05 BST 89 63.2400 BATE 0200019YZ 15/09/2023 15:34:28 BST 6 63.2400 BATE 020001A0R 15/09/2023 15:34:30 BST 109 63.2400 XLON 843669695413540 15/09/2023 15:34:31 BST 6 63.2400 BATE 020001A19 15/09/2023 15:34:48 BST 1 63.2400 BATE 020001A2X 15/09/2023 15:34:48 BST 24 63.2400 BATE 020001A2W 15/09/2023 15:34:53 BST 50 63.2400 BATE 020001A3E 15/09/2023 15:34:55 BST 45 63.2400 BATE 020001A44 15/09/2023 15:34:58 BST 34 63.2400 BATE 020001A46 15/09/2023 15:35:00 BST 100 63.2200 BATE 020001A4H 15/09/2023 15:35:00 BST 83 63.2200 XLON 843669695413589 15/09/2023 15:35:00 BST 164 63.2200 XLON 843669695413587 15/09/2023 15:35:02 BST 5 63.2200 BATE 020001A4O 15/09/2023 15:35:02 BST 111 63.2200 BATE 020001A4N 15/09/2023 15:35:05 BST 117 63.2200 BATE 020001A5M 15/09/2023 15:36:30 BST 2 63.2400 XLON 843669695413728 15/09/2023 15:36:30 BST 59 63.2400 XLON 843669695413727 15/09/2023 15:36:30 BST 72 63.2400 XLON 843669695413726 15/09/2023 15:36:41 BST 262 63.2200 XLON 843669695413745 15/09/2023 15:36:41 BST 4 63.2400 XLON 843669695413743 15/09/2023 15:36:41 BST 57 63.2400 XLON 843669695413742 15/09/2023 15:37:07 BST 11 63.2200 BATE 020001AEW 15/09/2023 15:37:07 BST 31 63.2200 BATE 020001AEV 15/09/2023 15:37:17 BST 19 63.2200 BATE 020001AFQ 15/09/2023 15:37:28 BST 1 63.2600 BATE 020001AIS 15/09/2023 15:37:28 BST 21 63.2600 BATE 020001AIT 15/09/2023 15:37:55 BST 52 63.3000 BATE 020001ALO 15/09/2023 15:37:55 BST 63 63.3000 BATE 020001ALN 15/09/2023 15:38:03 BST 81 63.3000 XLON 843669695413947 15/09/2023 15:38:04 BST 49 63.3000 BATE 020001AMQ 15/09/2023 15:38:08 BST 122 63.3000 XLON 843669695413955 15/09/2023 15:38:09 BST 10 63.3000 BATE 020001ANN 15/09/2023 15:38:09 BST 12 63.3000 BATE 020001ANL 15/09/2023 15:38:09 BST 61 63.3000 BATE 020001ANM 15/09/2023 15:38:10 BST 216 63.2800 BATE 020001ANU 15/09/2023 15:38:10 BST 62 63.2800 XLON 843669695413960 15/09/2023 15:38:33 BST 86 63.2800 BATE 020001AQP 15/09/2023 15:38:34 BST 83 63.2600 BATE 020001AR7 15/09/2023 15:38:34 BST 3 63.2800 XLON 843669695414107 15/09/2023 15:38:34 BST 4 63.2800 XLON 843669695414108 15/09/2023 15:38:34 BST 53 63.2800 XLON 843669695414106 15/09/2023 15:40:05 BST 44 63.2600 XLON 843669695414271 15/09/2023 15:40:05 BST 46 63.2600 XLON 843669695414274 15/09/2023 15:40:05 BST 82 63.2600 XLON 843669695414272 15/09/2023 15:40:05 BST 189 63.2600 XLON 843669695414273 15/09/2023 15:40:09 BST 178 63.2400 BATE 020001AZM 15/09/2023 15:40:09 BST 202 63.2400 BATE 020001AZN 15/09/2023 15:40:25 BST 13 63.2400 XLON 843669695414309 15/09/2023 15:40:25 BST 82 63.2400 XLON 843669695414308 15/09/2023 15:40:30 BST 80 63.2400 XLON 843669695414336 15/09/2023 15:40:42 BST 3 63.2400 XLON 843669695414344 15/09/2023 15:40:42 BST 61 63.2400 XLON 843669695414343 15/09/2023 15:41:18 BST 155 63.2600 XLON 843669695414449 15/09/2023 15:41:22 BST 36 63.2600 BATE 020001B6K 15/09/2023 15:41:23 BST 60 63.2600 XLON 843669695414473 15/09/2023 15:41:35 BST 44 63.2600 BATE 020001B7Z 15/09/2023 15:41:35 BST 64 63.2600 XLON 843669695414484 15/09/2023 15:41:47 BST 64 63.2600 XLON 843669695414516 15/09/2023 15:42:33 BST 59 63.2800 BATE 020001BEI 15/09/2023 15:42:33 BST 64 63.2800 XLON 843669695414580 15/09/2023 15:42:33 BST 187 63.2800 XLON 843669695414581 15/09/2023 15:42:45 BST 53 63.2800 BATE 020001BFN 15/09/2023 15:42:45 BST 63 63.2800 XLON 843669695414596 15/09/2023 15:42:48 BST 118 63.2600 XLON 843669695414629 15/09/2023 15:42:48 BST 152 63.2600 XLON 843669695414630 15/09/2023 15:42:50 BST 45 63.2600 BATE 020001BGU 15/09/2023 15:43:08 BST 150 63.2400 BATE 020001BID 15/09/2023 15:43:29 BST 11 63.2400 BATE 020001BLA 15/09/2023 15:43:29 BST 18 63.2400 BATE 020001BL9 15/09/2023 15:43:29 BST 43 63.2400 BATE 020001BLB 15/09/2023 15:43:43 BST 1 63.2400 BATE 020001BM3 15/09/2023 15:43:43 BST 13 63.2400 BATE 020001BM4 15/09/2023 15:43:45 BST 63 63.2400 XLON 843669695414687 15/09/2023 15:43:55 BST 60 63.2800 XLON 843669695414716 15/09/2023 15:43:57 BST 45 63.2800 BATE 020001BN7 15/09/2023 15:44:04 BST 12 63.2800 BATE 020001BNO 15/09/2023 15:44:06 BST 11 63.2800 XLON 843669695414750 15/09/2023 15:44:06 BST 48 63.2800 XLON 843669695414751 15/09/2023 15:44:09 BST 9 63.2800 BATE 020001BO6 15/09/2023 15:44:12 BST 16 63.2800 BATE 020001BO8 15/09/2023 15:44:15 BST 60 63.2800 BATE 020001BOA 15/09/2023 15:44:18 BST 118 63.2600 BATE 020001BOM 15/09/2023 15:44:18 BST 155 63.2600 BATE 020001BOQ 15/09/2023 15:44:18 BST 288 63.2600 XLON 843669695414770 15/09/2023 15:45:19 BST 77 63.3200 XLON 843669695414943 15/09/2023 15:45:27 BST 81 63.3200 XLON 843669695414956 15/09/2023 15:45:31 BST 69 63.3000 BATE 020001BUM 15/09/2023 15:45:31 BST 116 63.3000 BATE 020001BUL 15/09/2023 15:45:31 BST 198 63.3000 XLON 843669695414963 15/09/2023 15:45:44 BST 69 63.3000 BATE 020001BX1 15/09/2023 15:46:10 BST 65 63.3000 BATE 020001BZ2 15/09/2023 15:46:10 BST 32 63.3000 XLON 843669695415125 15/09/2023 15:46:10 BST 76 63.3000 XLON 843669695415127 15/09/2023 15:46:10 BST 121 63.3000 XLON 843669695415126 15/09/2023 15:46:58 BST 50 63.2600 XLON 843669695415257 15/09/2023 15:46:58 BST 53 63.2600 XLON 843669695415255 15/09/2023 15:46:58 BST 125 63.2600 XLON 843669695415256 15/09/2023 15:47:37 BST 6 63.2600 BATE 020001C7K 15/09/2023 15:47:42 BST 15 63.2600 BATE 020001C7X 15/09/2023 15:48:09 BST 70 63.2600 BATE 020001CAJ 15/09/2023 15:48:09 BST 62 63.2600 XLON 843669695415444 15/09/2023 15:48:09 BST 68 63.2600 XLON 843669695415443 15/09/2023 15:48:19 BST 70 63.2600 BATE 020001CC0 15/09/2023 15:48:21 BST 20 63.2600 XLON 843669695415465 15/09/2023 15:48:21 BST 41 63.2600 XLON 843669695415466 15/09/2023 15:48:33 BST 61 63.2600 XLON 843669695415503 15/09/2023 15:48:38 BST 1 63.3000 BATE 020001CF7 15/09/2023 15:48:38 BST 59 63.3000 BATE 020001CF8 15/09/2023 15:49:12 BST 84 63.2800 XLON 843669695415607 15/09/2023 15:49:12 BST 121 63.2800 XLON 843669695415605 15/09/2023 15:49:12 BST 149 63.2800 XLON 843669695415606 15/09/2023 15:49:12 BST 152 63.2800 XLON 843669695415608 15/09/2023 15:50:51 BST 31 63.2600 BATE 020001CQF 15/09/2023 15:50:51 BST 36 63.2600 BATE 020001CQE 15/09/2023 15:50:51 BST 192 63.2600 BATE 020001CQD 15/09/2023 15:50:51 BST 61 63.2600 XLON 843669695415773 15/09/2023 15:50:52 BST 233 63.2600 BATE 020001CQJ 15/09/2023 15:51:16 BST 279 63.2400 XLON 843669695415822 15/09/2023 15:51:19 BST 62 63.2400 XLON 843669695415836 15/09/2023 15:51:19 BST 66 63.2400 XLON 843669695415835 15/09/2023 15:51:20 BST 102 63.2400 BATE 020001CUV 15/09/2023 15:52:09 BST 11 63.2400 BATE 020001CXO 15/09/2023 15:52:09 BST 48 63.2400 BATE 020001CXQ 15/09/2023 15:52:09 BST 49 63.2400 BATE 020001CXP 15/09/2023 15:52:09 BST 85 63.2400 BATE 020001CXL 15/09/2023 15:52:32 BST 61 63.2400 XLON 843669695415910 15/09/2023 15:52:48 BST 62 63.2400 XLON 843669695415937 15/09/2023 15:52:58 BST 21 63.2400 XLON 843669695415948 15/09/2023 15:52:58 BST 38 63.2400 XLON 843669695415949 15/09/2023 15:53:14 BST 61 63.2400 XLON 843669695415983 15/09/2023 15:53:30 BST 62 63.2400 XLON 843669695415987 15/09/2023 15:53:40 BST 60 63.2400 XLON 843669695416007 15/09/2023 15:53:55 BST 59 63.2400 BATE 020001D84 15/09/2023 15:53:56 BST 62 63.2400 XLON 843669695416024 15/09/2023 15:54:07 BST 9 63.2200 BATE 020001D98 15/09/2023 15:54:07 BST 70 63.2200 BATE 020001D97 15/09/2023 15:54:07 BST 72 63.2200 BATE 020001D94 15/09/2023 15:54:07 BST 46 63.2200 XLON 843669695416042 15/09/2023 15:54:07 BST 63 63.2200 XLON 843669695416041 15/09/2023 15:55:16 BST 100 63.2000 XLON 843669695416218 15/09/2023 15:55:16 BST 124 63.2000 XLON 843669695416217 15/09/2023 15:55:17 BST 10 63.2200 BATE 020001DEP 15/09/2023 15:55:17 BST 50 63.2200 BATE 020001DEQ 15/09/2023 15:55:38 BST 220 63.2000 BATE 020001DGJ 15/09/2023 15:55:38 BST 84 63.2000 XLON 843669695416260 15/09/2023 15:55:38 BST 98 63.2000 XLON 843669695416262 15/09/2023 15:55:38 BST 179 63.2000 XLON 843669695416263 15/09/2023 15:56:27 BST 25 63.2000 BATE 020001DKV 15/09/2023 15:56:27 BST 70 63.2000 BATE 020001DKU 15/09/2023 15:56:27 BST 133 63.2000 BATE 020001DKS 15/09/2023 15:56:27 BST 67 63.1800 XLON 843669695416346 15/09/2023 15:56:27 BST 153 63.1800 XLON 843669695416349 15/09/2023 15:57:17 BST 104 63.1600 BATE 020001DQX 15/09/2023 15:57:22 BST 104 63.1400 BATE 020001DRK 15/09/2023 15:57:22 BST 70 63.1400 XLON 843669695416450 15/09/2023 15:57:22 BST 152 63.1400 XLON 843669695416449 15/09/2023 15:57:32 BST 71 63.1200 XLON 843669695416457 15/09/2023 15:58:12 BST 43 63.1400 XLON 843669695416538 15/09/2023 15:58:12 BST 63 63.1400 XLON 843669695416539 15/09/2023 15:58:38 BST 62 63.1400 XLON 843669695416601 15/09/2023 15:58:50 BST 61 63.1400 XLON 843669695416607 15/09/2023 15:58:59 BST 6 63.1400 BATE 020001DZP 15/09/2023 15:58:59 BST 38 63.1400 BATE 020001DZO 15/09/2023 15:58:59 BST 43 63.1400 BATE 020001DZQ 15/09/2023 15:59:01 BST 61 63.1400 XLON 843669695416629 15/09/2023 15:59:13 BST 60 63.1400 XLON 843669695416640 15/09/2023 15:59:25 BST 12 63.1400 XLON 843669695416651 15/09/2023 15:59:25 BST 49 63.1400 XLON 843669695416650 15/09/2023 15:59:36 BST 10 63.1400 BATE 020001E3J 15/09/2023 15:59:36 BST 32 63.1400 BATE 020001E3K 15/09/2023 15:59:37 BST 61 63.1400 XLON 843669695416679 15/09/2023 15:59:38 BST 37 63.1200 XLON 843669695416681 15/09/2023 15:59:38 BST 105 63.1200 XLON 843669695416686 15/09/2023 15:59:43 BST 87 63.1200 XLON 843669695416702 15/09/2023 16:00:47 BST 9 63.1600 XLON 843669695416970 15/09/2023 16:00:47 BST 53 63.1600 XLON 843669695416969 15/09/2023 16:00:57 BST 35 63.1200 BATE 020001EGM 15/09/2023 16:00:57 BST 69 63.1200 BATE 020001EG9 15/09/2023 16:00:57 BST 240 63.1200 BATE 020001EGV 15/09/2023 16:00:57 BST 59 63.1200 XLON 843669695417016 15/09/2023 16:00:57 BST 116 63.1200 XLON 843669695417015 15/09/2023 16:00:57 BST 194 63.1200 XLON 843669695417024 15/09/2023 16:02:48 BST 50 63.1200 XLON 843669695417326 15/09/2023 16:02:48 BST 98 63.1200 XLON 843669695417322 15/09/2023 16:02:48 BST 98 63.1200 XLON 843669695417323 15/09/2023 16:02:48 BST 110 63.1200 XLON 843669695417325 15/09/2023 16:03:30 BST 63 63.1200 XLON 843669695417413 15/09/2023 16:03:42 BST 4 63.0800 BATE 020001EWP 15/09/2023 16:03:42 BST 181 63.0800 BATE 020001EWO 15/09/2023 16:03:42 BST 7 63.1000 BATE 020001EWS 15/09/2023 16:03:42 BST 11 63.1000 BATE 020001EWT 15/09/2023 16:03:42 BST 12 63.1000 BATE 020001EWV 15/09/2023 16:03:42 BST 34 63.1000 BATE 020001EWQ 15/09/2023 16:03:42 BST 42 63.1000 BATE 020001EWR 15/09/2023 16:03:42 BST 66 63.1000 BATE 020001EWU 15/09/2023 16:03:42 BST 24 63.1200 XLON 843669695417438 15/09/2023 16:03:42 BST 35 63.1200 XLON 843669695417437 15/09/2023 16:04:48 BST 20 63.1000 XLON 843669695417622 15/09/2023 16:04:48 BST 103 63.1000 XLON 843669695417620 15/09/2023 16:04:48 BST 103 63.1000 XLON 843669695417621 15/09/2023 16:04:48 BST 103 63.1000 XLON 843669695417623 15/09/2023 16:04:48 BST 141 63.1000 XLON 843669695417619 15/09/2023 16:05:15 BST 190 63.0800 XLON 843669695417673 15/09/2023 16:05:16 BST 84 63.0800 XLON 843669695417675 15/09/2023 16:06:06 BST 11 63.0800 BATE 020001FE3 15/09/2023 16:06:06 BST 45 63.0800 XLON 843669695417755 15/09/2023 16:06:06 BST 103 63.0800 XLON 843669695417754 15/09/2023 16:06:24 BST 171 63.0600 BATE 020001FFV 15/09/2023 16:06:24 BST 117 63.0600 XLON 843669695417833 15/09/2023 16:06:24 BST 151 63.0600 XLON 843669695417840 15/09/2023 16:06:38 BST 71 63.0600 BATE 020001FGX 15/09/2023 16:06:42 BST 76 63.0600 BATE 020001FHN 15/09/2023 16:06:42 BST 95 63.0600 BATE 020001FHO 15/09/2023 16:06:45 BST 34 63.0600 BATE 020001FI0 15/09/2023 16:06:45 BST 36 63.0600 BATE 020001FHZ 15/09/2023 16:06:45 BST 70 63.0600 BATE 020001FHY 15/09/2023 16:06:48 BST 3 63.0600 BATE 020001FIG 15/09/2023 16:07:34 BST 94 63.0800 XLON 843669695418000 15/09/2023 16:07:45 BST 61 63.0800 XLON 843669695418034 15/09/2023 16:07:55 BST 63 63.1000 XLON 843669695418071 15/09/2023 16:07:56 BST 2 63.1000 BATE 020001FQU 15/09/2023 16:07:56 BST 53 63.1000 BATE 020001FQV 15/09/2023 16:08:00 BST 14 63.1000 BATE 020001FRH 15/09/2023 16:08:00 BST 140 63.1000 BATE 020001FRG 15/09/2023 16:08:12 BST 32 63.1000 BATE 020001FTC 15/09/2023 16:08:12 BST 34 63.1000 BATE 020001FTD 15/09/2023 16:08:12 BST 29 63.0800 XLON 843669695418152 15/09/2023 16:08:12 BST 262 63.0800 XLON 843669695418153 15/09/2023 16:08:12 BST 82 63.1000 XLON 843669695418151 15/09/2023 16:08:13 BST 31 63.0800 BATE 020001FU1 15/09/2023 16:08:13 BST 45 63.0800 BATE 020001FU2 15/09/2023 16:08:21 BST 6 63.0800 BATE 020001FVU 15/09/2023 16:09:37 BST 43 63.0800 BATE 020001G44 15/09/2023 16:09:37 BST 84 63.0800 XLON 843669695418373 15/09/2023 16:09:37 BST 114 63.0800 XLON 843669695418372 15/09/2023 16:09:39 BST 84 63.0600 XLON 843669695418386 15/09/2023 16:10:10 BST 79 63.0600 XLON 843669695418469 15/09/2023 16:10:21 BST 6 63.0800 XLON 843669695418513 15/09/2023 16:10:21 BST 85 63.0800 XLON 843669695418512 15/09/2023 16:10:23 BST 81 63.0800 BATE 020001GA7 15/09/2023 16:10:26 BST 16 63.1000 BATE 020001GBU 15/09/2023 16:10:26 BST 18 63.1000 BATE 020001GBT 15/09/2023 16:10:32 BST 27 63.1000 BATE 020001GCI 15/09/2023 16:10:32 BST 78 63.1000 BATE 020001GCJ 15/09/2023 16:10:32 BST 38 63.1000 XLON 843669695418628 15/09/2023 16:10:32 BST 68 63.1000 XLON 843669695418627 15/09/2023 16:10:34 BST 34 63.1000 BATE 020001GCO 15/09/2023 16:10:41 BST 34 63.1000 BATE 020001GDD 15/09/2023 16:10:41 BST 34 63.1000 BATE 020001GDE 15/09/2023 16:10:41 BST 27 63.1000 XLON 843669695418696 15/09/2023 16:10:41 BST 35 63.1000 XLON 843669695418695 15/09/2023 16:10:44 BST 46 63.1000 BATE 020001GDM 15/09/2023 16:10:50 BST 64 63.1000 XLON 843669695418737 15/09/2023 16:11:10 BST 3 63.1000 BATE 020001GG8 15/09/2023 16:11:10 BST 173 63.1000 BATE 020001GGH 15/09/2023 16:11:10 BST 70 63.1000 XLON 843669695418811 15/09/2023 16:11:10 BST 278 63.1000 XLON 843669695418809 15/09/2023 16:11:11 BST 32 63.1000 BATE 020001GGJ 15/09/2023 16:11:11 BST 71 63.1000 BATE 020001GGI 15/09/2023 16:11:11 BST 145 63.1000 BATE 020001GGK 15/09/2023 16:11:38 BST 7 63.1000 BATE 020001GK5 15/09/2023 16:11:38 BST 10 63.1000 BATE 020001GK4 15/09/2023 16:11:38 BST 19 63.1000 BATE 020001GK6 15/09/2023 16:11:38 BST 34 63.1000 BATE 020001GK3 15/09/2023 16:11:38 BST 76 63.1000 XLON 843669695418863 15/09/2023 16:11:57 BST 19 63.0800 XLON 843669695418922 15/09/2023 16:11:57 BST 20 63.0800 XLON 843669695418919 15/09/2023 16:11:57 BST 32 63.0800 XLON 843669695418921 15/09/2023 16:11:57 BST 48 63.0800 XLON 843669695418920 15/09/2023 16:11:57 BST 80 63.0800 XLON 843669695418918 15/09/2023 16:12:22 BST 30 63.1000 BATE 020001GNB 15/09/2023 16:12:22 BST 32 63.1000 BATE 020001GNA 15/09/2023 16:12:24 BST 19 63.0600 XLON 843669695418951 15/09/2023 16:12:24 BST 41 63.0600 XLON 843669695418950 15/09/2023 16:12:24 BST 47 63.0600 XLON 843669695418949 15/09/2023 16:12:24 BST 95 63.0600 XLON 843669695418953 15/09/2023 16:12:24 BST 110 63.0600 XLON 843669695418952 15/09/2023 16:14:05 BST 11 63.0600 BATE 020001GY3 15/09/2023 16:14:05 BST 14 63.0600 BATE 020001GY5 15/09/2023 16:14:05 BST 34 63.0600 BATE 020001GY2 15/09/2023 16:14:05 BST 42 63.0600 BATE 020001GY4 15/09/2023 16:14:05 BST 90 63.0400 XLON 843669695419151 15/09/2023 16:15:46 BST 14 63.0400 BATE 020001HBR 15/09/2023 16:15:46 BST 59 63.0400 XLON 843669695419528 15/09/2023 16:15:46 BST 70 63.0400 XLON 843669695419527 15/09/2023 16:15:46 BST 103 63.0400 XLON 843669695419525 15/09/2023 16:15:46 BST 103 63.0400 XLON 843669695419526 15/09/2023 16:16:16 BST 66 63.0400 XLON 843669695419669 15/09/2023 16:16:16 BST 70 63.0400 XLON 843669695419671 15/09/2023 16:16:16 BST 103 63.0400 XLON 843669695419667 15/09/2023 16:16:16 BST 103 63.0400 XLON 843669695419668 15/09/2023 16:16:16 BST 117 63.0400 XLON 843669695419670 15/09/2023 16:16:16 BST 136 63.0400 XLON 843669695419672 15/09/2023 16:16:16 BST 154 63.0400 XLON 843669695419666 15/09/2023 16:16:17 BST 108 63.0400 XLON 843669695419676 15/09/2023 16:16:41 BST 48 63.0200 BATE 020001HKL 15/09/2023 16:17:07 BST 139 63.0400 XLON 843669695419830 15/09/2023 16:17:07 BST 184 63.0400 XLON 843669695419831 15/09/2023 16:17:09 BST 32 63.0400 BATE 020001HOA 15/09/2023 16:17:09 BST 42 63.0400 BATE 020001HOB 15/09/2023 16:17:12 BST 42 63.0400 BATE 020001HOH 15/09/2023 16:17:12 BST 42 63.0400 BATE 020001HOI 15/09/2023 16:17:15 BST 64 63.0400 XLON 843669695419851 15/09/2023 16:17:17 BST 46 63.0400 XLON 843669695419852 15/09/2023 16:17:17 BST 49 63.0400 XLON 843669695419853 15/09/2023 16:17:23 BST 47 63.0400 BATE 020001HPF 15/09/2023 16:17:28 BST 36 63.0400 BATE 020001HPS 15/09/2023 16:17:28 BST 40 63.0400 BATE 020001HPT 15/09/2023 16:17:33 BST 80 63.0400 XLON 843669695419916 15/09/2023 16:17:34 BST 286 63.0200 BATE 020001HQJ 15/09/2023 16:17:35 BST 180 63.0200 XLON 843669695419920 15/09/2023 16:18:27 BST 1 63.0200 BATE 020001HXZ 15/09/2023 16:18:33 BST 127 63.0400 XLON 843669695420049 15/09/2023 16:19:11 BST 10 63.0400 BATE 020001I4D 15/09/2023 16:19:11 BST 45 63.0400 XLON 843669695420131 15/09/2023 16:19:30 BST 7 63.0600 BATE 020001I75 15/09/2023 16:19:32 BST 32 63.0600 BATE 020001I7F 15/09/2023 16:19:34 BST 10 63.0600 XLON 843669695420212 15/09/2023 16:19:34 BST 28 63.0600 XLON 843669695420209 15/09/2023 16:19:34 BST 99 63.0600 XLON 843669695420210 15/09/2023 16:19:34 BST 135 63.0600 XLON 843669695420211 15/09/2023 16:19:36 BST 65 63.0600 XLON 843669695420215 15/09/2023 16:19:39 BST 38 63.0600 BATE 020001I83 15/09/2023 16:19:40 BST 32 63.0600 BATE 020001I8B 15/09/2023 16:19:40 BST 47 63.0600 BATE 020001I89 15/09/2023 16:19:40 BST 70 63.0600 BATE 020001I8A 15/09/2023 16:19:41 BST 232 63.0400 BATE 020001I8J 15/09/2023 16:19:41 BST 78 63.0400 XLON 843669695420235 15/09/2023 16:19:41 BST 96 63.0400 XLON 843669695420237 15/09/2023 16:19:41 BST 110 63.0400 XLON 843669695420236 15/09/2023 16:19:47 BST 13 63.0400 BATE 020001I9Q 15/09/2023 16:19:47 BST 41 63.0400 BATE 020001I9R 15/09/2023 16:19:47 BST 68 63.0400 BATE 020001I9S 15/09/2023 16:20:02 BST 56 63.0400 XLON 843669695420296 15/09/2023 16:20:09 BST 34 63.0400 BATE 020001IDL 15/09/2023 16:20:18 BST 1 63.0400 BATE 020001IF6 15/09/2023 16:20:18 BST 3 63.0400 BATE 020001IF7 15/09/2023 16:20:18 BST 16 63.0400 BATE 020001IFA 15/09/2023 16:20:18 BST 40 63.0400 BATE 020001IF9 15/09/2023 16:20:18 BST 64 63.0400 BATE 020001IF5 15/09/2023 16:20:22 BST 91 63.0400 BATE 020001IFS 15/09/2023 16:20:33 BST 42 63.0400 BATE 020001II4 15/09/2023 16:20:44 BST 47 63.0400 BATE 020001IJX 15/09/2023 16:20:49 BST 59 63.0400 XLON 843669695420418 15/09/2023 16:20:58 BST 60 63.0400 XLON 843669695420456 15/09/2023 16:21:26 BST 11 63.0400 BATE 020001IQJ 15/09/2023 16:21:26 BST 34 63.0400 BATE 020001IQI 15/09/2023 16:21:26 BST 70 63.0400 XLON 843669695420542 15/09/2023 16:21:26 BST 83 63.0400 XLON 843669695420543 15/09/2023 16:21:31 BST 6 63.0400 BATE 020001IRG 15/09/2023 16:21:31 BST 93 63.0400 BATE 020001IRH 15/09/2023 16:21:34 BST 34 63.0400 BATE 020001IRW 15/09/2023 16:21:39 BST 63 63.0400 XLON 843669695420569 15/09/2023 16:21:49 BST 39 63.0400 BATE 020001IU8 15/09/2023 16:21:50 BST 7 63.0400 XLON 843669695420593 15/09/2023 16:21:50 BST 18 63.0400 XLON 843669695420595 15/09/2023 16:21:50 BST 34 63.0400 XLON 843669695420594 15/09/2023 16:21:54 BST 47 63.0400 BATE 020001IVB 15/09/2023 16:22:03 BST 63 63.0400 XLON 843669695420632 15/09/2023 16:22:56 BST 50 63.0600 XLON 843669695420753 15/09/2023 16:23:07 BST 59 63.0600 XLON 843669695420774 15/09/2023 16:23:07 BST 163 63.0600 XLON 843669695420775 15/09/2023 16:23:15 BST 63 63.0600 XLON 843669695420789 15/09/2023 16:23:19 BST 46 63.0600 XLON 843669695420803 15/09/2023 16:23:26 BST 60 63.0600 XLON 843669695420809 15/09/2023 16:23:33 BST 60 63.0600 XLON 843669695420823 15/09/2023 16:23:37 BST 60 63.0600 XLON 843669695420837 15/09/2023 16:23:41 BST 3 63.0800 BATE 020001J9O 15/09/2023 16:23:41 BST 134 63.0800 BATE 020001J9N 15/09/2023 16:24:29 BST 47 63.1000 XLON 843669695420959 15/09/2023 16:24:29 BST 48 63.1000 XLON 843669695420962 15/09/2023 16:24:29 BST 117 63.1000 XLON 843669695420960 15/09/2023 16:24:29 BST 137 63.1000 XLON 843669695420961 15/09/2023 16:24:54 BST 11 63.1200 BATE 020001JLB 15/09/2023 16:24:54 BST 116 63.1200 BATE 020001JLA 15/09/2023 16:24:54 BST 117 63.1200 BATE 020001JLC 15/09/2023 16:24:59 BST 102 63.1200 BATE 020001JLZ 15/09/2023 16:25:00 BST 64 63.1200 XLON 843669695421041 15/09/2023 16:25:01 BST 40 63.1200 BATE 020001JMF 15/09/2023 16:25:06 BST 59 63.1200 XLON 843669695421056 15/09/2023 16:25:12 BST 45 63.1200 XLON 843669695421087 15/09/2023 16:25:13 BST 32 63.1200 BATE 020001JOD 15/09/2023 16:25:16 BST 65 63.1200 XLON 843669695421115 15/09/2023 16:25:23 BST 38 63.1200 XLON 843669695421128 15/09/2023 16:25:30 BST 46 63.1200 XLON 843669695421144 15/09/2023 16:25:36 BST 40 63.1200 BATE 020001JR8 15/09/2023 16:25:36 BST 31 63.1200 XLON 843669695421157 15/09/2023 16:25:36 BST 103 63.1200 XLON 843669695421156 15/09/2023 16:25:41 BST 10 63.1200 BATE 020001JSC 15/09/2023 16:25:41 BST 35 63.1200 BATE 020001JSB 15/09/2023 16:25:43 BST 66 63.1200 XLON 843669695421175 15/09/2023 16:25:47 BST 39 63.1200 BATE 020001JT3 15/09/2023 16:25:49 BST 59 63.1200 XLON 843669695421190 15/09/2023 16:25:50 BST 47 63.1200 BATE 020001JTP 15/09/2023 16:25:55 BST 31 63.1000 BATE 020001JUJ 15/09/2023 16:25:55 BST 43 63.1000 BATE 020001JUK 15/09/2023 16:25:55 BST 63 63.1000 BATE 020001JUA 15/09/2023 16:25:55 BST 148 63.1000 BATE 020001JUB 15/09/2023 16:25:55 BST 37 63.1000 XLON 843669695421207 15/09/2023 16:25:55 BST 199 63.1000 XLON 843669695421206 15/09/2023 16:25:57 BST 12 63.1000 BATE 020001JUS 15/09/2023 16:25:57 BST 13 63.1000 BATE 020001JUT 15/09/2023 16:26:00 BST 170 63.1000 BATE 020001JV3 15/09/2023 16:26:12 BST 63 63.1000 BATE 020001JWU 15/09/2023 16:26:18 BST 27 63.1000 XLON 843669695421238 15/09/2023 16:26:18 BST 38 63.1000 XLON 843669695421237 15/09/2023 16:26:22 BST 14 63.1000 BATE 020001JY0 15/09/2023 16:26:22 BST 47 63.1000 BATE 020001JY1 15/09/2023 16:26:25 BST 65 63.1000 XLON 843669695421256 15/09/2023 16:26:31 BST 6 63.1000 BATE 020001JZD 15/09/2023 16:26:31 BST 32 63.1000 BATE 020001JZE 15/09/2023 16:26:31 BST 60 63.1000 XLON 843669695421271 15/09/2023 16:26:36 BST 157 63.0800 XLON 843669695421279 15/09/2023 16:26:39 BST 12 63.1000 BATE 020001K12 15/09/2023 16:26:46 BST 46 63.1000 BATE 020001K2A 15/09/2023 16:26:50 BST 70 63.1000 BATE 020001K2V 15/09/2023 16:26:58 BST 46 63.1000 BATE 020001K3W 15/09/2023 16:26:58 BST 81 63.1000 XLON 843669695421353 15/09/2023 16:27:03 BST 60 63.1000 XLON 843669695421367 15/09/2023 16:27:08 BST 10 63.1000 BATE 020001K5P 15/09/2023 16:27:09 BST 59 63.1000 XLON 843669695421373 15/09/2023 16:27:14 BST 59 63.1000 XLON 843669695421384 15/09/2023 16:27:16 BST 46 63.1000 BATE 020001K70 15/09/2023 16:27:19 BST 62 63.1000 XLON 843669695421388 15/09/2023 16:27:21 BST 33 63.1000 BATE 020001K7P 15/09/2023 16:27:25 BST 59 63.1000 XLON 843669695421401 15/09/2023 16:27:31 BST 60 63.1000 XLON 843669695421404 15/09/2023 16:27:34 BST 46 63.1000 BATE 020001K9W 15/09/2023 16:27:37 BST 59 63.1000 XLON 843669695421421 15/09/2023 16:27:51 BST 11 63.1200 XLON 843669695421460 15/09/2023 16:27:51 BST 22 63.1200 XLON 843669695421458 15/09/2023 16:27:51 BST 81 63.1200 XLON 843669695421457 15/09/2023 16:27:51 BST 103 63.1200 XLON 843669695421459 15/09/2023 16:28:04 BST 62 63.1200 XLON 843669695421491 15/09/2023 16:28:09 BST 45 63.1200 BATE 020001KFA 15/09/2023 16:28:10 BST 59 63.1200 XLON 843669695421497 15/09/2023 16:28:14 BST 41 63.1200 BATE 020001KFO 15/09/2023 16:28:16 BST 14 63.1200 XLON 843669695421511 15/09/2023 16:28:16 BST 45 63.1200 XLON 843669695421512 15/09/2023 16:28:22 BST 60 63.1200 XLON 843669695421526 15/09/2023 16:28:28 BST 59 63.1200 XLON 843669695421531 15/09/2023 16:28:44 BST 53 63.1200 BATE 020001KK4 15/09/2023 16:28:44 BST 45 63.1200 XLON 843669695421581 15/09/2023 16:29:00 BST 11 63.1200 BATE 020001KMV 15/09/2023 16:29:00 BST 80 63.1200 BATE 020001KMU 15/09/2023 16:29:00 BST 177 63.1200 BATE 020001KMT 15/09/2023 16:29:16 BST 182 63.1200 BATE 020001KPA 15/09/2023 16:29:22 BST 15 63.1200 BATE 020001KQY 15/09/2023 16:29:22 BST 68 63.1200 BATE 020001KQW 15/09/2023 16:29:22 BST 200 63.1200 BATE 020001KQX 15/09/2023 16:29:22 BST 70 63.1200 XLON 843669695421729 15/09/2023 16:29:23 BST 25 63.1200 BATE 020001KQZ 15/09/2023 16:29:25 BST 63 63.1200 BATE 020001KRB 15/09/2023 16:29:27 BST 46 63.1200 XLON 843669695421752 15/09/2023 16:29:27 BST 77 63.1200 XLON 843669695421756 15/09/2023 16:29:27 BST 115 63.1200 XLON 843669695421750 15/09/2023 16:29:27 BST 167 63.1200 XLON 843669695421753 15/09/2023 16:29:27 BST 225 63.1200 XLON 843669695421751 15/09/2023 16:29:40 BST 1 63.1200 BATE 020001KX5 15/09/2023 16:29:40 BST 32 63.1200 BATE 020001KX6 15/09/2023 16:29:44 BST 146 63.1200 XLON 843669695421861 15/09/2023 16:29:46 BST 89 63.1200 BATE 020001KZG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTASIELIV