Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 15, 2023

National Storage Mechanism | Additional information RNS Number : 5227M InterContinental Hotels Group PLC 15 September 2023 15 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 14 September 2023 Aggregate number of ordinary shares purchased: 175,958 Lowest price paid per share: �� 61.2600 Highest price paid per share: �� 62.4000 Average price paid per share: �� 61.6558 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,912,085 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 175,958 (ISIN: GB00BHJYC057) Date of purchases: 14 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 89,182 56,500 21,500 8,776 Highest price paid (per ordinary share) �� 62.3600 �� 61.9400 �� 62.4000 �� 62.3800 Lowest price paid (per ordinary share) �� 61.2600 �� 61.2600 �� 61.2600 �� 61.3000 Volume weighted average price paid(per ordinary share) �� 61.7105 �� 61.5493 �� 61.6961 �� 61.6872 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/09/2023 08:30:59 BST 29 61.9000 XLON 843051220078662 14/09/2023 08:31:26 BST 10 61.9000 BATE 0200005SD 14/09/2023 08:31:26 BST 135 61.9000 BATE 0200005S9 14/09/2023 08:31:26 BST 185 61.9000 BATE 0200005SC 14/09/2023 08:31:26 BST 221 61.9000 BATE 0200005SE 14/09/2023 08:31:26 BST 40 61.9000 CHIX 120000BMH 14/09/2023 08:31:26 BST 84 61.9000 CHIX 120000BMG 14/09/2023 08:31:26 BST 70 61.9000 TRQX 843051144580497 14/09/2023 08:31:26 BST 99 61.9000 XLON 843051220078706 14/09/2023 08:32:44 BST 66 61.8000 TRQX 843051144580617 14/09/2023 08:32:44 BST 51 61.8000 XLON 843051220078895 14/09/2023 08:32:44 BST 98 61.8000 XLON 843051220078896 14/09/2023 08:32:44 BST 27 61.8200 XLON 843051220078897 14/09/2023 08:32:47 BST 90 61.7800 BATE 0200005YM 14/09/2023 08:32:48 BST 42 61.7800 XLON 843051220078907 14/09/2023 08:32:49 BST 85 61.7800 BATE 0200005YP 14/09/2023 08:33:59 BST 33 61.9000 BATE 02000062M 14/09/2023 08:33:59 BST 70 61.9000 BATE 02000062N 14/09/2023 08:33:59 BST 102 61.9000 CHIX 120000C2M 14/09/2023 08:33:59 BST 268 61.9000 XLON 843051220079044 14/09/2023 08:34:20 BST 52 61.9000 BATE 02000062Z 14/09/2023 08:35:40 BST 52 61.9400 BATE 0200006BQ 14/09/2023 08:37:13 BST 52 61.9400 BATE 0200006FD 14/09/2023 08:37:18 BST 38 61.9400 BATE 0200006FS 14/09/2023 08:37:18 BST 42 61.9400 BATE 0200006FQ 14/09/2023 08:37:18 BST 198 61.9400 BATE 0200006FR 14/09/2023 08:37:23 BST 16 61.9400 BATE 0200006FZ 14/09/2023 08:37:23 BST 49 61.9400 BATE 0200006G0 14/09/2023 08:37:31 BST 70 61.9400 BATE 0200006G9 14/09/2023 08:38:09 BST 143 61.9200 BATE 0200006KB 14/09/2023 08:38:09 BST 236 61.9200 XLON 843051220079332 14/09/2023 08:38:39 BST 65 61.9000 BATE 0200006LM 14/09/2023 08:38:39 BST 88 61.9000 BATE 0200006LO 14/09/2023 08:38:39 BST 98 61.9000 XLON 843051220079351 14/09/2023 08:38:39 BST 172 61.9000 XLON 843051220079352 14/09/2023 08:40:00 BST 33 61.9200 BATE 0200006QZ 14/09/2023 08:40:00 BST 50 61.9200 BATE 0200006R1 14/09/2023 08:40:00 BST 71 61.9200 BATE 0200006R0 14/09/2023 08:40:00 BST 197 61.9000 XLON 843051220079481 14/09/2023 08:41:05 BST 112 61.8800 BATE 0200006U6 14/09/2023 08:41:05 BST 89 61.8800 CHIX 120000D6C 14/09/2023 08:41:05 BST 126 61.8800 XLON 843051220079549 14/09/2023 08:41:05 BST 133 61.8800 XLON 843051220079548 14/09/2023 08:41:58 BST 62 61.9000 BATE 0200006WW 14/09/2023 08:42:00 BST 115 61.9000 BATE 0200006X7 14/09/2023 08:42:02 BST 161 61.9000 BATE 0200006XB 14/09/2023 08:42:03 BST 134 61.8800 XLON 843051220079647 14/09/2023 08:42:04 BST 16 61.9000 BATE 0200006Y1 14/09/2023 08:42:04 BST 66 61.9000 BATE 0200006Y2 14/09/2023 08:42:07 BST 214 61.9000 BATE 0200006YU 14/09/2023 08:42:30 BST 78 61.8600 BATE 02000070G 14/09/2023 08:43:04 BST 66 61.8400 CHIX 120000DJI 14/09/2023 08:43:04 BST 72 61.8400 XLON 843051220079831 14/09/2023 08:43:04 BST 93 61.8400 XLON 843051220079833 14/09/2023 08:44:04 BST 58 61.8400 BATE 020000781 14/09/2023 08:44:07 BST 3 61.8400 BATE 02000078C 14/09/2023 08:44:10 BST 16 61.8400 BATE 02000078E 14/09/2023 08:44:11 BST 1 61.8400 BATE 02000078I 14/09/2023 08:44:11 BST 4 61.8400 BATE 02000078H 14/09/2023 08:46:14 BST 53 61.8400 XLON 843051220080084 14/09/2023 08:47:45 BST 64 61.9000 BATE 0200007H4 14/09/2023 08:47:45 BST 35 61.9000 XLON 843051220080207 14/09/2023 08:50:23 BST 199 61.9200 BATE 0200007M0 14/09/2023 08:50:23 BST 199 61.9200 BATE 0200007M2 14/09/2023 08:50:23 BST 67 61.9200 XLON 843051220080425 14/09/2023 08:50:23 BST 148 61.9200 XLON 843051220080426 14/09/2023 08:50:27 BST 16 61.9200 BATE 0200007MF 14/09/2023 08:50:27 BST 50 61.9200 BATE 0200007MG 14/09/2023 08:50:27 BST 103 61.9200 CHIX 120000EHZ 14/09/2023 08:50:27 BST 10 61.9200 XLON 843051220080427 14/09/2023 08:50:27 BST 22 61.9200 XLON 843051220080429 14/09/2023 08:50:27 BST 145 61.9200 XLON 843051220080431 14/09/2023 08:50:27 BST 200 61.9200 XLON 843051220080428 14/09/2023 08:51:45 BST 16 61.9000 BATE 0200007P8 14/09/2023 08:51:45 BST 33 61.9000 BATE 0200007P7 14/09/2023 08:51:45 BST 181 61.8800 CHIX 120000EN4 14/09/2023 08:51:45 BST 51 61.9000 XLON 843051220080477 14/09/2023 08:51:45 BST 53 61.9000 XLON 843051220080476 14/09/2023 08:51:45 BST 158 61.9000 XLON 843051220080478 14/09/2023 08:51:45 BST 274 61.9000 XLON 843051220080474 14/09/2023 08:51:47 BST 66 61.8600 CHIX 120000ENE 14/09/2023 08:51:48 BST 2 61.8800 BATE 0200007PC 14/09/2023 08:51:48 BST 16 61.8800 BATE 0200007PB 14/09/2023 08:51:48 BST 66 61.8800 BATE 0200007PD 14/09/2023 08:51:49 BST 3 61.8800 BATE 0200007PE 14/09/2023 08:51:49 BST 16 61.8800 BATE 0200007PF 14/09/2023 08:51:50 BST 2 61.8800 BATE 0200007PH 14/09/2023 08:51:50 BST 18 61.8800 BATE 0200007PI 14/09/2023 08:51:50 BST 179 61.8800 BATE 0200007PJ 14/09/2023 08:51:51 BST 16 61.8800 BATE 0200007PP 14/09/2023 08:51:51 BST 41 61.8800 BATE 0200007PR 14/09/2023 08:51:51 BST 255 61.8800 BATE 0200007PQ 14/09/2023 08:53:00 BST 57 61.8400 CHIX 120000ER7 14/09/2023 08:54:06 BST 145 61.8200 XLON 843051220080617 14/09/2023 08:54:06 BST 178 61.8200 XLON 843051220080616 14/09/2023 08:57:31 BST 228 61.7800 BATE 020000805 14/09/2023 08:57:31 BST 37 61.7800 CHIX 120000F6T 14/09/2023 08:57:31 BST 64 61.7800 CHIX 120000F6S 14/09/2023 08:57:31 BST 250 61.7800 XLON 843051220080770 14/09/2023 08:58:28 BST 263 61.8000 BATE 020000833 14/09/2023 08:58:29 BST 267 61.8000 BATE 020000834 14/09/2023 09:00:03 BST 180 61.7800 XLON 843051220080911 14/09/2023 09:00:03 BST 213 61.7800 XLON 843051220080909 14/09/2023 09:00:24 BST 33 61.7600 BATE 020000883 14/09/2023 09:00:24 BST 16 61.7800 BATE 020000886 14/09/2023 09:00:24 BST 33 61.7800 BATE 020000884 14/09/2023 09:00:24 BST 70 61.7800 BATE 020000885 14/09/2023 09:00:24 BST 68 61.7600 CHIX 120000FJ5 14/09/2023 09:00:24 BST 44 61.7600 TRQX 843051144583080 14/09/2023 09:00:24 BST 59 61.7600 TRQX 843051144583081 14/09/2023 09:00:24 BST 18 61.7600 XLON 843051220080955 14/09/2023 09:00:24 BST 94 61.7600 XLON 843051220080954 14/09/2023 09:00:29 BST 16 61.7400 BATE 02000088J 14/09/2023 09:00:29 BST 33 61.7400 BATE 02000088K 14/09/2023 09:01:34 BST 72 61.7600 BATE 0200008C3 14/09/2023 09:01:35 BST 52 61.7600 BATE 0200008CF 14/09/2023 09:01:35 BST 57 61.7600 BATE 0200008CG 14/09/2023 09:02:21 BST 33 61.7800 BATE 0200008EK 14/09/2023 09:02:21 BST 64 61.7800 BATE 0200008EL 14/09/2023 09:02:21 BST 64 61.7600 CHIX 120000FV6 14/09/2023 09:02:21 BST 265 61.7600 XLON 843051220081179 14/09/2023 09:02:21 BST 27 61.7800 XLON 843051220081183 14/09/2023 09:02:21 BST 38 61.7800 XLON 843051220081181 14/09/2023 09:02:21 BST 55 61.7800 XLON 843051220081182 14/09/2023 09:02:26 BST 16 61.7800 BATE 0200008EV 14/09/2023 09:02:26 BST 33 61.7800 BATE 0200008EW 14/09/2023 09:02:29 BST 16 61.7800 BATE 0200008F0 14/09/2023 09:02:29 BST 133 61.7800 BATE 0200008F1 14/09/2023 09:02:31 BST 16 61.7800 BATE 0200008F4 14/09/2023 09:02:31 BST 81 61.7800 BATE 0200008F5 14/09/2023 09:02:34 BST 16 61.7800 BATE 0200008F6 14/09/2023 09:02:34 BST 25 61.7800 BATE 0200008F8 14/09/2023 09:02:34 BST 33 61.7800 BATE 0200008F7 14/09/2023 09:05:14 BST 71 61.7400 CHIX 120000G7Q 14/09/2023 09:05:14 BST 68 61.7400 TRQX 843051144583474 14/09/2023 09:06:44 BST 89 61.7600 BATE 0200008O4 14/09/2023 09:07:27 BST 114 61.7400 BATE 0200008PM 14/09/2023 09:07:27 BST 116 61.7400 BATE 0200008PL 14/09/2023 09:07:27 BST 18 61.7400 TRQX 843051144583619 14/09/2023 09:07:27 BST 41 61.7400 TRQX 843051144583618 14/09/2023 09:07:27 BST 237 61.7400 XLON 843051220081488 14/09/2023 09:07:29 BST 37 61.7400 XLON 843051220081491 14/09/2023 09:07:29 BST 55 61.7400 XLON 843051220081492 14/09/2023 09:08:36 BST 20 61.6800 XLON 843051220081524 14/09/2023 09:08:36 BST 62 61.6800 XLON 843051220081526 14/09/2023 09:08:36 BST 118 61.6800 XLON 843051220081525 14/09/2023 09:09:09 BST 163 61.6800 BATE 0200008TQ 14/09/2023 09:09:09 BST 105 61.6800 CHIX 120000GOZ 14/09/2023 09:09:09 BST 5 61.6800 XLON 843051220081566 14/09/2023 09:09:09 BST 70 61.6800 XLON 843051220081565 14/09/2023 09:09:09 BST 224 61.6800 XLON 843051220081563 14/09/2023 09:10:57 BST 16 61.7200 BATE 0200008XD 14/09/2023 09:10:57 BST 33 61.7200 BATE 0200008XB 14/09/2023 09:10:57 BST 77 61.7200 BATE 0200008XC 14/09/2023 09:10:57 BST 80 61.7200 BATE 0200008XE 14/09/2023 09:11:45 BST 134 61.6800 BATE 0200008Z5 14/09/2023 09:11:45 BST 179 61.6800 XLON 843051220081672 14/09/2023 09:13:12 BST 103 61.6600 BATE 02000091G 14/09/2023 09:13:12 BST 106 61.6600 BATE 02000091F 14/09/2023 09:13:12 BST 95 61.6600 XLON 843051220081722 14/09/2023 09:13:38 BST 68 61.6400 CHIX 120000H47 14/09/2023 09:13:38 BST 9 61.6400 TRQX 843051144584154 14/09/2023 09:13:38 BST 61 61.6400 TRQX 843051144584155 14/09/2023 09:14:12 BST 28 61.5800 CHIX 120000H7F 14/09/2023 09:14:12 BST 2 61.6000 CHIX 120000H7H 14/09/2023 09:14:12 BST 28 61.6000 CHIX 120000H7G 14/09/2023 09:14:12 BST 60 61.6000 TRQX 843051144584188 14/09/2023 09:14:34 BST 45 61.6200 XLON 843051220081798 14/09/2023 09:14:36 BST 73 61.6200 XLON 843051220081803 14/09/2023 09:14:36 BST 84 61.6200 XLON 843051220081802 14/09/2023 09:14:38 BST 74 61.6200 XLON 843051220081804 14/09/2023 09:15:33 BST 139 61.6000 BATE 02000095O 14/09/2023 09:15:33 BST 153 61.6000 BATE 02000095D 14/09/2023 09:15:33 BST 169 61.6000 XLON 843051220081846 14/09/2023 09:15:34 BST 17 61.6000 XLON 843051220081858 14/09/2023 09:15:34 BST 50 61.6000 XLON 843051220081857 14/09/2023 09:17:24 BST 24 61.6800 BATE 0200009DQ 14/09/2023 09:17:24 BST 33 61.6800 BATE 0200009DP 14/09/2023 09:17:26 BST 38 61.6800 XLON 843051220082026 14/09/2023 09:17:26 BST 45 61.6800 XLON 843051220082028 14/09/2023 09:17:26 BST 118 61.6800 XLON 843051220082027 14/09/2023 09:17:30 BST 33 61.6800 BATE 0200009DV 14/09/2023 09:17:30 BST 37 61.6800 XLON 843051220082032 14/09/2023 09:17:30 BST 103 61.6800 XLON 843051220082033 14/09/2023 09:17:34 BST 33 61.6800 BATE 0200009DZ 14/09/2023 09:18:19 BST 219 61.7000 BATE 0200009GU 14/09/2023 09:18:24 BST 7 61.7000 CHIX 120000HUI 14/09/2023 09:18:24 BST 51 61.7000 CHIX 120000HUH 14/09/2023 09:18:44 BST 75 61.6800 BATE 0200009HM 14/09/2023 09:18:44 BST 33 61.7000 BATE 0200009HN 14/09/2023 09:18:44 BST 70 61.7000 BATE 0200009HO 14/09/2023 09:18:44 BST 69 61.6800 XLON 843051220082144 14/09/2023 09:18:44 BST 81 61.6800 XLON 843051220082143 14/09/2023 09:18:44 BST 85 61.6800 XLON 843051220082142 14/09/2023 09:18:48 BST 33 61.7000 BATE 0200009HX 14/09/2023 09:18:48 BST 76 61.7000 BATE 0200009HY 14/09/2023 09:18:48 BST 195 61.6800 XLON 843051220082149 14/09/2023 09:18:51 BST 12 61.7000 BATE 0200009I4 14/09/2023 09:18:51 BST 33 61.7000 BATE 0200009I1 14/09/2023 09:18:51 BST 51 61.7000 BATE 0200009I3 14/09/2023 09:18:51 BST 117 61.7000 BATE 0200009I2 14/09/2023 09:18:53 BST 16 61.7000 BATE 0200009I5 14/09/2023 09:18:53 BST 117 61.7000 BATE 0200009I6 14/09/2023 09:19:54 BST 57 61.6600 BATE 0200009KD 14/09/2023 09:19:54 BST 67 61.6600 TRQX 843051144584687 14/09/2023 09:19:54 BST 101 61.6600 XLON 843051220082229 14/09/2023 09:19:55 BST 2 61.6400 BATE 0200009KL 14/09/2023 09:19:55 BST 3 61.6400 BATE 0200009KM 14/09/2023 09:19:55 BST 62 61.6400 BATE 0200009KN 14/09/2023 09:21:53 BST 63 61.6200 XLON 843051220082349 14/09/2023 09:22:48 BST 60 61.6200 CHIX 120000IB5 14/09/2023 09:22:48 BST 76 61.6200 CHIX 120000IB6 14/09/2023 09:22:56 BST 50 61.6200 XLON 843051220082413 14/09/2023 09:22:56 BST 99 61.6200 XLON 843051220082411 14/09/2023 09:23:03 BST 30 61.6200 XLON 843051220082426 14/09/2023 09:23:08 BST 87 61.6400 XLON 843051220082440 14/09/2023 09:23:10 BST 63 61.6200 XLON 843051220082441 14/09/2023 09:24:09 BST 209 61.6400 BATE 0200009UR 14/09/2023 09:24:15 BST 104 61.6400 XLON 843051220082526 14/09/2023 09:24:15 BST 272 61.6400 XLON 843051220082525 14/09/2023 09:24:23 BST 38 61.6600 BATE 0200009VJ 14/09/2023 09:24:23 BST 129 61.6600 BATE 0200009VK 14/09/2023 09:24:28 BST 29 61.6600 BATE 0200009VN 14/09/2023 09:24:30 BST 100 61.6600 BATE 0200009VU 14/09/2023 09:24:35 BST 126 61.6600 BATE 0200009VX 14/09/2023 09:24:40 BST 203 61.6600 BATE 0200009W2 14/09/2023 09:25:48 BST 16 61.6600 BATE 020000A1A 14/09/2023 09:25:48 BST 29 61.6600 BATE 020000A1B 14/09/2023 09:25:48 BST 72 61.6600 BATE 020000A1C 14/09/2023 09:25:48 BST 126 61.6600 BATE 020000A18 14/09/2023 09:25:48 BST 96 61.6600 TRQX 843051144585240 14/09/2023 09:25:48 BST 30 61.6600 XLON 843051220082768 14/09/2023 09:25:48 BST 108 61.6600 XLON 843051220082767 14/09/2023 09:25:48 BST 169 61.6600 XLON 843051220082766 14/09/2023 09:25:52 BST 70 61.6600 BATE 020000A1S 14/09/2023 09:27:26 BST 48 61.6600 BATE 020000AA4 14/09/2023 09:28:03 BST 13 61.6600 BATE 020000AB4 14/09/2023 09:28:03 BST 70 61.6600 BATE 020000AB3 14/09/2023 09:28:30 BST 43 61.6800 BATE 020000ABY 14/09/2023 09:29:20 BST 149 61.7000 BATE 020000AF1 14/09/2023 09:29:20 BST 89 61.7000 TRQX 843051144585661 14/09/2023 09:29:20 BST 266 61.7000 XLON 843051220083166 14/09/2023 09:29:22 BST 70 61.7000 BATE 020000AFA 14/09/2023 09:29:24 BST 159 61.6800 CHIX 120000JD0 14/09/2023 09:29:24 BST 70 61.6800 XLON 843051220083174 14/09/2023 09:29:27 BST 64 61.6800 BATE 020000AFD 14/09/2023 09:29:27 BST 146 61.6800 BATE 020000AFE 14/09/2023 09:31:01 BST 63 61.6400 BATE 020000AIP 14/09/2023 09:31:01 BST 94 61.6400 BATE 020000AIS 14/09/2023 09:31:01 BST 107 61.6400 XLON 843051220083278 14/09/2023 09:31:01 BST 146 61.6400 XLON 843051220083277 14/09/2023 09:32:18 BST 7 61.6000 CHIX 120000JN1 14/09/2023 09:32:18 BST 119 61.6000 CHIX 120000JN0 14/09/2023 09:33:27 BST 70 61.5600 XLON 843051220083476 14/09/2023 09:33:32 BST 90 61.5600 TRQX 843051144586083 14/09/2023 09:33:47 BST 64 61.5400 BATE 020000AQ5 14/09/2023 09:33:47 BST 111 61.5400 BATE 020000AQ6 14/09/2023 09:34:52 BST 70 61.5800 BATE 020000ASN 14/09/2023 09:35:38 BST 16 61.5800 BATE 020000AUE 14/09/2023 09:35:38 BST 77 61.5800 XLON 843051220083568 14/09/2023 09:35:38 BST 123 61.5800 XLON 843051220083567 14/09/2023 09:35:38 BST 148 61.5800 XLON 843051220083566 14/09/2023 09:36:52 BST 31 61.6200 XLON 843051220083651 14/09/2023 09:36:52 BST 58 61.6200 XLON 843051220083652 14/09/2023 09:37:41 BST 64 61.6200 XLON 843051220083690 14/09/2023 09:38:37 BST 33 61.6000 BATE 020000AZQ 14/09/2023 09:38:37 BST 50 61.6000 BATE 020000AZR 14/09/2023 09:38:37 BST 83 61.6000 BATE 020000AZL 14/09/2023 09:38:37 BST 109 61.6000 CHIX 120000KCA 14/09/2023 09:38:37 BST 63 61.6000 TRQX 843051144586523 14/09/2023 09:38:37 BST 22 61.6000 XLON 843051220083749 14/09/2023 09:38:37 BST 102 61.6000 XLON 843051220083748 14/09/2023 09:38:46 BST 127 61.5800 BATE 020000AZZ 14/09/2023 09:38:46 BST 128 61.5800 BATE 020000AZW 14/09/2023 09:38:46 BST 199 61.5800 BATE 020000B00 14/09/2023 09:38:46 BST 104 61.5400 XLON 843051220083793 14/09/2023 09:38:46 BST 169 61.5400 XLON 843051220083794 14/09/2023 09:38:46 BST 85 61.5800 XLON 843051220083771 14/09/2023 09:38:46 BST 184 61.5800 XLON 843051220083765 14/09/2023 09:38:47 BST 65 61.5600 BATE 020000B03 14/09/2023 09:39:07 BST 65 61.5400 XLON 843051220083832 14/09/2023 09:39:07 BST 139 61.5400 XLON 843051220083831 14/09/2023 09:40:25 BST 118 61.5200 BATE 020000B50 14/09/2023 09:40:25 BST 123 61.5200 BATE 020000B4Y 14/09/2023 09:40:25 BST 168 61.5200 BATE 020000B51 14/09/2023 09:40:25 BST 74 61.5200 XLON 843051220083929 14/09/2023 09:40:53 BST 64 61.5000 BATE 020000B5A 14/09/2023 09:40:53 BST 64 61.5000 BATE 020000B5B 14/09/2023 09:41:01 BST 195 61.5000 BATE 020000B5U 14/09/2023 09:41:03 BST 56 61.5000 BATE 020000B5X 14/09/2023 09:41:26 BST 12 61.5400 XLON 843051220083994 14/09/2023 09:41:26 BST 26 61.5400 XLON 843051220083992 14/09/2023 09:41:26 BST 58 61.5400 XLON 843051220083991 14/09/2023 09:41:26 BST 96 61.5400 XLON 843051220083993 14/09/2023 09:41:43 BST 23 61.5200 XLON 843051220083998 14/09/2023 09:41:43 BST 52 61.5200 XLON 843051220083999 14/09/2023 09:42:31 BST 65 61.5200 XLON 843051220084046 14/09/2023 09:42:31 BST 103 61.5200 XLON 843051220084044 14/09/2023 09:42:57 BST 59 61.5200 BATE 020000BA9 14/09/2023 09:43:43 BST 32 61.5400 BATE 020000BC1 14/09/2023 09:43:43 BST 98 61.5400 BATE 020000BC0 14/09/2023 09:43:43 BST 165 61.5400 BATE 020000BC3 14/09/2023 09:43:43 BST 141 61.5400 CHIX 120000KY8 14/09/2023 09:43:43 BST 163 61.5400 XLON 843051220084162 14/09/2023 09:43:53 BST 94 61.5200 XLON 843051220084168 14/09/2023 09:44:23 BST 146 61.5000 BATE 020000BDQ 14/09/2023 09:44:23 BST 161 61.5000 BATE 020000BDT 14/09/2023 09:45:59 BST 125 61.5200 BATE 020000BJ7 14/09/2023 09:45:59 BST 8 61.5200 XLON 843051220084333 14/09/2023 09:45:59 BST 200 61.5200 XLON 843051220084332 14/09/2023 09:46:08 BST 73 61.5400 BATE 020000BJQ 14/09/2023 09:46:19 BST 16 61.5400 BATE 020000BKE 14/09/2023 09:47:00 BST 43 61.5200 XLON 843051220084393 14/09/2023 09:47:00 BST 126 61.5200 XLON 843051220084392 14/09/2023 09:47:10 BST 33 61.5400 BATE 020000BL5 14/09/2023 09:47:10 BST 72 61.5400 BATE 020000BL6 14/09/2023 09:48:00 BST 62 61.5200 CHIX 120000LFV 14/09/2023 09:48:00 BST 70 61.5200 XLON 843051220084423 14/09/2023 09:48:00 BST 140 61.5200 XLON 843051220084424 14/09/2023 09:51:11 BST 16 61.5400 BATE 020000BU5 14/09/2023 09:51:11 BST 99 61.5400 BATE 020000BU6 14/09/2023 09:51:13 BST 9 61.5400 XLON 843051220084583 14/09/2023 09:51:13 BST 35 61.5400 XLON 843051220084582 14/09/2023 09:51:13 BST 115 61.5400 XLON 843051220084581 14/09/2023 09:51:13 BST 162 61.5400 XLON 843051220084580 14/09/2023 09:51:20 BST 1 61.5400 TRQX 843051144587785 14/09/2023 09:51:20 BST 24 61.5400 TRQX 843051144587787 14/09/2023 09:51:20 BST 31 61.5400 TRQX 843051144587786 14/09/2023 09:52:17 BST 80 61.5400 BATE 020000BWE 14/09/2023 09:53:17 BST 53 61.5800 BATE 020000C03 14/09/2023 09:53:17 BST 65 61.5800 BATE 020000C02 14/09/2023 09:53:17 BST 70 61.5800 BATE 020000BZX 14/09/2023 09:53:17 BST 171 61.5800 BATE 020000BZW 14/09/2023 09:53:17 BST 60 61.5800 TRQX 843051144588038 14/09/2023 09:53:17 BST 90 61.5800 XLON 843051220084722 14/09/2023 09:54:02 BST 94 61.6000 XLON 843051220084776 14/09/2023 09:54:09 BST 111 61.6000 BATE 020000C2F 14/09/2023 09:54:11 BST 86 61.6000 BATE 020000C2N 14/09/2023 09:54:42 BST 65 61.6000 BATE 020000C3I 14/09/2023 09:54:42 BST 114 61.6000 BATE 020000C3H 14/09/2023 09:54:42 BST 121 61.6000 BATE 020000C3G 14/09/2023 09:54:42 BST 99 61.6000 CHIX 120000MAN 14/09/2023 09:54:42 BST 91 61.6000 TRQX 843051144588154 14/09/2023 09:54:42 BST 271 61.6000 XLON 843051220084897 14/09/2023 09:55:51 BST 72 61.5800 CHIX 120000MF7 14/09/2023 09:55:51 BST 18 61.5800 XLON 843051220085039 14/09/2023 09:55:51 BST 42 61.5800 XLON 843051220085036 14/09/2023 09:55:51 BST 47 61.5800 XLON 843051220085038 14/09/2023 09:55:51 BST 80 61.5800 XLON 843051220085037 14/09/2023 09:55:51 BST 98 61.5800 XLON 843051220085035 14/09/2023 09:57:13 BST 142 61.5600 BATE 020000C9C 14/09/2023 09:57:13 BST 57 61.5400 XLON 843051220085152 14/09/2023 09:57:34 BST 33 61.5600 BATE 020000CAH 14/09/2023 09:57:34 BST 70 61.5600 BATE 020000CAI 14/09/2023 09:57:35 BST 16 61.5400 BATE 020000CAM 14/09/2023 09:57:35 BST 63 61.5400 BATE 020000CAK 14/09/2023 09:57:35 BST 154 61.5400 BATE 020000CAP 14/09/2023 09:57:35 BST 7 61.5400 XLON 843051220085158 14/09/2023 09:58:44 BST 56 61.5400 XLON 843051220085267 14/09/2023 09:58:44 BST 158 61.5400 XLON 843051220085268 14/09/2023 09:59:47 BST 1 61.5400 XLON 843051220085364 14/09/2023 09:59:47 BST 67 61.5400 XLON 843051220085363 14/09/2023 09:59:49 BST 110 61.5200 BATE 020000CGB 14/09/2023 09:59:49 BST 61 61.5200 CHIX 120000MWU 14/09/2023 09:59:51 BST 174 61.5000 XLON 843051220085367 14/09/2023 10:01:00 BST 8 61.4800 BATE 020000CLH 14/09/2023 10:01:00 BST 16 61.4800 BATE 020000CLI 14/09/2023 10:01:00 BST 36 61.4800 BATE 020000CLK 14/09/2023 10:01:00 BST 39 61.4800 BATE 020000CLJ 14/09/2023 10:01:00 BST 85 61.4800 BATE 020000CLG 14/09/2023 10:01:00 BST 29 61.4800 XLON 843051220085462 14/09/2023 10:01:00 BST 38 61.4800 XLON 843051220085461 14/09/2023 10:01:00 BST 62 61.4800 XLON 843051220085460 14/09/2023 10:01:48 BST 131 61.4200 BATE 020000CNF 14/09/2023 10:02:41 BST 58 61.4200 XLON 843051220085709 14/09/2023 10:03:32 BST 63 61.3800 TRQX 843051144588943 14/09/2023 10:03:41 BST 11 61.4000 XLON 843051220085774 14/09/2023 10:03:41 BST 113 61.4000 XLON 843051220085773 14/09/2023 10:04:29 BST 156 61.3800 BATE 020000CU4 14/09/2023 10:04:29 BST 44 61.3800 CHIX 120000NKC 14/09/2023 10:04:29 BST 99 61.3800 CHIX 120000NKD 14/09/2023 10:04:29 BST 73 61.3800 XLON 843051220085833 14/09/2023 10:04:29 BST 119 61.3800 XLON 843051220085834 14/09/2023 10:05:00 BST 58 61.3600 XLON 843051220085914 14/09/2023 10:05:25 BST 25 61.3800 BATE 020000CWW 14/09/2023 10:05:25 BST 110 61.3800 BATE 020000CWV 14/09/2023 10:05:40 BST 98 61.3800 BATE 020000CZ7 14/09/2023 10:05:42 BST 93 61.3800 BATE 020000CZG 14/09/2023 10:07:11 BST 16 61.4800 BATE 020000D4I 14/09/2023 10:07:11 BST 90 61.4800 BATE 020000D4H 14/09/2023 10:10:16 BST 72 61.5200 BATE 020000DEP 14/09/2023 10:10:16 BST 33 61.5400 BATE 020000DEQ 14/09/2023 10:10:16 BST 37 61.5400 BATE 020000DER 14/09/2023 10:10:16 BST 235 61.5200 XLON 843051220086563 14/09/2023 10:11:39 BST 33 61.5200 BATE 020000DI6 14/09/2023 10:11:39 BST 73 61.5200 BATE 020000DI7 14/09/2023 10:11:39 BST 44 61.5200 XLON 843051220086639 14/09/2023 10:11:39 BST 245 61.5200 XLON 843051220086640 14/09/2023 10:11:42 BST 19 61.5000 BATE 020000DIL 14/09/2023 10:11:42 BST 72 61.5000 CHIX 120000ORH 14/09/2023 10:11:42 BST 98 61.5000 TRQX 843051144589794 14/09/2023 10:11:42 BST 10 61.5000 XLON 843051220086644 14/09/2023 10:11:42 BST 20 61.5000 XLON 843051220086642 14/09/2023 10:11:42 BST 200 61.5000 XLON 843051220086643 14/09/2023 10:11:42 BST 92 61.5200 XLON 843051220086645 14/09/2023 10:12:16 BST 115 61.5000 XLON 843051220086661 14/09/2023 10:12:33 BST 112 61.5000 XLON 843051220086680 14/09/2023 10:13:26 BST 87 61.5400 CHIX 120000OZP 14/09/2023 10:14:40 BST 58 61.5400 XLON 843051220086811 14/09/2023 10:15:23 BST 43 61.5600 BATE 020000DSI 14/09/2023 10:15:23 BST 64 61.5600 BATE 020000DSJ 14/09/2023 10:15:23 BST 66 61.5600 CHIX 120000PB1 14/09/2023 10:15:23 BST 248 61.5600 XLON 843051220086928 14/09/2023 10:15:54 BST 58 61.5600 XLON 843051220087013 14/09/2023 10:15:54 BST 122 61.5600 XLON 843051220087014 14/09/2023 10:16:15 BST 20 61.5600 XLON 843051220087045 14/09/2023 10:16:15 BST 60 61.5600 XLON 843051220087046 14/09/2023 10:16:35 BST 22 61.5600 XLON 843051220087082 14/09/2023 10:16:35 BST 44 61.5600 XLON 843051220087083 14/09/2023 10:16:37 BST 76 61.5400 BATE 020000DW9 14/09/2023 10:16:37 BST 171 61.5400 BATE 020000DWB 14/09/2023 10:16:37 BST 182 61.5400 BATE 020000DWA 14/09/2023 10:16:37 BST 88 61.5400 TRQX 843051144590318 14/09/2023 10:16:57 BST 21 61.5400 XLON 843051220087107 14/09/2023 10:17:12 BST 50 61.5400 XLON 843051220087130 14/09/2023 10:17:54 BST 57 61.5400 XLON 843051220087181 14/09/2023 10:17:59 BST 110 61.5400 BATE 020000E0K 14/09/2023 10:18:02 BST 86 61.5400 BATE 020000E0N 14/09/2023 10:18:10 BST 43 61.5400 BATE 020000E11 14/09/2023 10:18:10 BST 63 61.5400 BATE 020000E10 14/09/2023 10:18:10 BST 170 61.5400 BATE 020000E0Z 14/09/2023 10:18:10 BST 61 61.5400 CHIX 120000PPC 14/09/2023 10:18:15 BST 16 61.5400 BATE 020000E1A 14/09/2023 10:18:15 BST 126 61.5400 BATE 020000E1B 14/09/2023 10:20:36 BST 11 61.5400 XLON 843051220087308 14/09/2023 10:20:36 BST 196 61.5400 XLON 843051220087309 14/09/2023 10:20:36 BST 222 61.5400 XLON 843051220087307 14/09/2023 10:20:39 BST 16 61.5400 BATE 020000E76 14/09/2023 10:20:39 BST 81 61.5400 BATE 020000E79 14/09/2023 10:20:39 BST 90 61.5400 BATE 020000E77 14/09/2023 10:20:39 BST 147 61.5400 BATE 020000E78 14/09/2023 10:20:42 BST 15 61.5400 BATE 020000E7I 14/09/2023 10:20:42 BST 260 61.5400 BATE 020000E7J 14/09/2023 10:20:44 BST 16 61.5400 BATE 020000E7L 14/09/2023 10:20:44 BST 268 61.5400 BATE 020000E7M 14/09/2023 10:21:35 BST 199 61.5600 BATE 020000E9N 14/09/2023 10:22:20 BST 25 61.5600 XLON 843051220087411 14/09/2023 10:24:03 BST 59 61.5800 XLON 843051220087520 14/09/2023 10:24:03 BST 120 61.5800 XLON 843051220087519 14/09/2023 10:24:03 BST 172 61.5800 XLON 843051220087521 14/09/2023 10:24:08 BST 56 61.5800 XLON 843051220087534 14/09/2023 10:24:39 BST 41 61.6000 XLON 843051220087579 14/09/2023 10:25:11 BST 90 61.6200 BATE 020000EIF 14/09/2023 10:25:16 BST 215 61.6200 BATE 020000EIU 14/09/2023 10:25:16 BST 189 61.6200 CHIX 120000QKY 14/09/2023 10:25:16 BST 57 61.6200 TRQX 843051144591168 14/09/2023 10:25:16 BST 95 61.6200 XLON 843051220087620 14/09/2023 10:25:19 BST 229 61.6200 BATE 020000EJ2 14/09/2023 10:27:22 BST 78 61.6600 BATE 020000EQ4 14/09/2023 10:27:37 BST 56 61.6600 XLON 843051220087861 14/09/2023 10:29:41 BST 146 61.6800 XLON 843051220088028 14/09/2023 10:29:46 BST 26 61.6800 XLON 843051220088037 14/09/2023 10:29:46 BST 113 61.6800 XLON 843051220088038 14/09/2023 10:30:03 BST 44 61.6800 BATE 020000F02 14/09/2023 10:30:41 BST 14 61.6800 BATE 020000F21 14/09/2023 10:30:46 BST 97 61.6800 BATE 020000F2C 14/09/2023 10:30:51 BST 16 61.6800 BATE 020000F2J 14/09/2023 10:30:51 BST 84 61.6800 BATE 020000F2K 14/09/2023 10:30:56 BST 16 61.6800 BATE 020000F2R 14/09/2023 10:30:59 BST 16 61.6800 BATE 020000F2T 14/09/2023 10:31:03 BST 13 61.6800 BATE 020000F38 14/09/2023 10:31:03 BST 58 61.6800 BATE 020000F39 14/09/2023 10:31:13 BST 223 61.6400 BATE 020000F4W 14/09/2023 10:31:13 BST 80 61.6400 TRQX 843051144591735 14/09/2023 10:31:15 BST 112 61.6400 CHIX 120000RL3 14/09/2023 10:31:26 BST 121 61.6000 XLON 843051220088282 14/09/2023 10:31:26 BST 228 61.6000 XLON 843051220088283 14/09/2023 10:31:27 BST 56 61.6000 XLON 843051220088284 14/09/2023 10:31:28 BST 63 61.6000 XLON 843051220088294 14/09/2023 10:31:47 BST 56 61.6000 BATE 020000F6X 14/09/2023 10:31:47 BST 63 61.6000 XLON 843051220088343 14/09/2023 10:31:50 BST 72 61.5600 CHIX 120000ROE 14/09/2023 10:31:50 BST 262 61.5800 XLON 843051220088357 14/09/2023 10:33:24 BST 33 61.5000 BATE 020000FB7 14/09/2023 10:33:24 BST 70 61.5000 BATE 020000FB8 14/09/2023 10:33:24 BST 167 61.5000 BATE 020000FB4 14/09/2023 10:33:24 BST 59 61.5000 XLON 843051220088579 14/09/2023 10:33:24 BST 113 61.5200 XLON 843051220088559 14/09/2023 10:35:56 BST 156 61.5400 BATE 020000FG6 14/09/2023 10:35:56 BST 60 61.5400 CHIX 120000S3Y 14/09/2023 10:35:56 BST 62 61.5400 XLON 843051220088739 14/09/2023 10:35:56 BST 74 61.5400 XLON 843051220088737 14/09/2023 10:37:00 BST 10 61.5400 BATE 020000FJJ 14/09/2023 10:37:00 BST 196 61.5400 BATE 020000FJI 14/09/2023 10:37:00 BST 42 61.5400 XLON 843051220088793 14/09/2023 10:37:00 BST 134 61.5400 XLON 843051220088794 14/09/2023 10:37:01 BST 16 61.5400 BATE 020000FJP 14/09/2023 10:37:01 BST 67 61.5400 BATE 020000FJQ 14/09/2023 10:37:01 BST 91 61.5400 BATE 020000FJR 14/09/2023 10:37:30 BST 57 61.5000 XLON 843051220088812 14/09/2023 10:38:30 BST 91 61.5000 XLON 843051220088892 14/09/2023 10:38:34 BST 73 61.4800 XLON 843051220088894 14/09/2023 10:39:01 BST 143 61.4800 BATE 020000FOG 14/09/2023 10:39:01 BST 143 61.4800 BATE 020000FOH 14/09/2023 10:39:21 BST 79 61.5200 BATE 020000FQ8 14/09/2023 10:40:16 BST 68 61.5000 BATE 020000FU6 14/09/2023 10:40:16 BST 94 61.5000 BATE 020000FUA 14/09/2023 10:40:16 BST 141 61.5000 XLON 843051220089031 14/09/2023 10:40:16 BST 170 61.5000 XLON 843051220089030 14/09/2023 10:42:24 BST 125 61.5000 BATE 020000FYP 14/09/2023 10:42:24 BST 136 61.5000 BATE 020000FYN 14/09/2023 10:42:24 BST 61 61.5000 CHIX 120000SZ7 14/09/2023 10:42:24 BST 154 61.5000 XLON 843051220089193 14/09/2023 10:43:33 BST 57 61.5000 XLON 843051220089240 14/09/2023 10:44:00 BST 161 61.5000 BATE 020000G1T 14/09/2023 10:44:00 BST 81 61.5000 CHIX 120000T58 14/09/2023 10:44:00 BST 38 61.5000 XLON 843051220089255 14/09/2023 10:44:05 BST 88 61.5000 BATE 020000G20 14/09/2023 10:44:05 BST 67 61.5000 XLON 843051220089256 14/09/2023 10:44:05 BST 176 61.5000 XLON 843051220089257 14/09/2023 10:44:14 BST 129 61.4800 BATE 020000G2L 14/09/2023 10:44:14 BST 133 61.4800 BATE 020000G2K 14/09/2023 10:51:16 BST 56 61.4600 CHIX 120000U21 14/09/2023 10:51:16 BST 79 61.4600 CHIX 120000U24 14/09/2023 10:51:16 BST 63 61.4600 TRQX 843051144593556 14/09/2023 10:51:16 BST 41 61.4600 XLON 843051220089641 14/09/2023 10:51:16 BST 160 61.4600 XLON 843051220089642 14/09/2023 10:51:22 BST 44 61.4600 XLON 843051220089646 14/09/2023 10:51:22 BST 65 61.4600 XLON 843051220089648 14/09/2023 10:51:22 BST 80 61.4600 XLON 843051220089647 14/09/2023 10:51:32 BST 11 61.4400 TRQX 843051144593590 14/09/2023 10:51:32 BST 71 61.4400 TRQX 843051144593591 14/09/2023 10:52:47 BST 59 61.4200 CHIX 120000U9V 14/09/2023 10:52:47 BST 61 61.4200 TRQX 843051144593746 14/09/2023 10:52:47 BST 69 61.4200 XLON 843051220089762 14/09/2023 10:52:47 BST 73 61.4200 XLON 843051220089761 14/09/2023 10:52:47 BST 83 61.4200 XLON 843051220089759 14/09/2023 10:54:29 BST 124 61.4600 BATE 020000GTK 14/09/2023 10:54:31 BST 268 61.4600 XLON 843051220089877 14/09/2023 10:54:42 BST 56 61.4600 XLON 843051220089880 14/09/2023 10:55:13 BST 57 61.4600 XLON 843051220089967 14/09/2023 10:55:14 BST 15 61.4600 BATE 020000GW3 14/09/2023 10:55:49 BST 66 61.4600 BATE 020000GY3 14/09/2023 10:55:49 BST 121 61.4600 BATE 020000GY2 14/09/2023 10:58:01 BST 31 61.5800 XLON 843051220090150 14/09/2023 10:58:01 BST 47 61.5800 XLON 843051220090149 14/09/2023 10:59:14 BST 70 61.6000 BATE 020000H5K 14/09/2023 10:59:14 BST 180 61.6000 BATE 020000H5J 14/09/2023 10:59:14 BST 56 61.6000 XLON 843051220090210 14/09/2023 10:59:16 BST 98 61.6000 BATE 020000H5W 14/09/2023 10:59:16 BST 76 61.6000 XLON 843051220090213 14/09/2023 10:59:21 BST 237 61.6200 BATE 020000H69 14/09/2023 10:59:21 BST 99 61.6200 CHIX 120000V1V 14/09/2023 10:59:21 BST 244 61.6200 XLON 843051220090242 14/09/2023 10:59:30 BST 143 61.6000 BATE 020000H6X 14/09/2023 10:59:30 BST 156 61.6000 BATE 020000H6Y 14/09/2023 10:59:30 BST 254 61.6000 BATE 020000H6Z 14/09/2023 10:59:30 BST 182 61.6200 BATE 020000H6W 14/09/2023 10:59:30 BST 62 61.6200 CHIX 120000V30 14/09/2023 10:59:30 BST 155 61.6200 XLON 843051220090260 14/09/2023 10:59:30 BST 230 61.6200 XLON 843051220090257 14/09/2023 10:59:53 BST 90 61.5800 BATE 020000H7M 14/09/2023 11:01:37 BST 60 61.5800 XLON 843051220090433 14/09/2023 11:01:41 BST 5 61.5600 XLON 843051220090437 14/09/2023 11:01:41 BST 102 61.5600 XLON 843051220090435 14/09/2023 11:01:41 BST 102 61.5600 XLON 843051220090436 14/09/2023 11:03:25 BST 49 61.6000 BATE 020000HGR 14/09/2023 11:03:25 BST 67 61.6000 BATE 020000HGS 14/09/2023 11:03:25 BST 127 61.6000 BATE 020000HGQ 14/09/2023 11:06:35 BST 80 61.6400 BATE 020000HN4 14/09/2023 11:06:40 BST 155 61.6400 BATE 020000HNI 14/09/2023 11:06:40 BST 233 61.6400 BATE 020000HNJ 14/09/2023 11:06:40 BST 76 61.6400 CHIX 120000VWM 14/09/2023 11:06:47 BST 35 61.6600 XLON 843051220090721 14/09/2023 11:06:47 BST 45 61.6600 XLON 843051220090722 14/09/2023 11:06:47 BST 94 61.6600 XLON 843051220090725 14/09/2023 11:06:47 BST 102 61.6600 XLON 843051220090723 14/09/2023 11:06:47 BST 102 61.6600 XLON 843051220090724 14/09/2023 11:07:12 BST 57 61.6600 XLON 843051220090737 14/09/2023 11:07:37 BST 44 61.6600 XLON 843051220090757 14/09/2023 11:07:38 BST 109 61.6400 BATE 020000HPV 14/09/2023 11:07:52 BST 67 61.6400 BATE 020000HQF 14/09/2023 11:07:52 BST 81 61.6400 CHIX 120000W2A 14/09/2023 11:07:53 BST 56 61.6600 XLON 843051220090774 14/09/2023 11:07:58 BST 62 61.6600 XLON 843051220090786 14/09/2023 11:09:22 BST 61 61.6800 XLON 843051220090946 14/09/2023 11:10:38 BST 56 61.6800 XLON 843051220091073 14/09/2023 11:10:43 BST 80 61.6800 CHIX 120000WKQ 14/09/2023 11:10:43 BST 124 61.6800 TRQX 843051144595462 14/09/2023 11:10:43 BST 2 61.6800 XLON 843051220091082 14/09/2023 11:10:43 BST 58 61.6800 XLON 843051220091081 14/09/2023 11:14:11 BST 33 61.6600 BATE 020000I8S 14/09/2023 11:14:11 BST 41 61.6600 BATE 020000I8T 14/09/2023 11:14:11 BST 47 61.6600 BATE 020000I8V 14/09/2023 11:14:11 BST 64 61.6600 BATE 020000I8U 14/09/2023 11:14:11 BST 182 61.6600 BATE 020000I8Q 14/09/2023 11:14:11 BST 124 61.6000 CHIX 120000WZ5 14/09/2023 11:14:11 BST 110 61.6600 CHIX 120000WYU 14/09/2023 11:14:11 BST 16 61.6200 TRQX 843051144595887 14/09/2023 11:14:11 BST 31 61.6200 TRQX 843051144595886 14/09/2023 11:14:11 BST 35 61.6200 TRQX 843051144595888 14/09/2023 11:14:11 BST 11 61.6000 XLON 843051220091566 14/09/2023 11:14:11 BST 36 61.6000 XLON 843051220091563 14/09/2023 11:14:11 BST 102 61.6000 XLON 843051220091564 14/09/2023 11:14:11 BST 102 61.6000 XLON 843051220091565 14/09/2023 11:14:11 BST 54 61.6200 XLON 843051220091568 14/09/2023 11:14:11 BST 102 61.6200 XLON 843051220091567 14/09/2023 11:14:11 BST 79 61.6600 XLON 843051220091534 14/09/2023 11:14:11 BST 162 61.6600 XLON 843051220091533 14/09/2023 11:14:15 BST 48 61.6200 XLON 843051220091569 14/09/2023 11:14:15 BST 51 61.6200 XLON 843051220091570 14/09/2023 11:14:30 BST 8 61.6200 XLON 843051220091583 14/09/2023 11:14:30 BST 49 61.6200 XLON 843051220091582 14/09/2023 11:14:40 BST 1 61.5800 XLON 843051220091603 14/09/2023 11:14:40 BST 24 61.5800 XLON 843051220091601 14/09/2023 11:14:40 BST 52 61.5800 XLON 843051220091602 14/09/2023 11:14:40 BST 150 61.5800 XLON 843051220091600 14/09/2023 11:15:00 BST 33 61.5600 BATE 020000IA3 14/09/2023 11:15:00 BST 48 61.5600 BATE 020000IA4 14/09/2023 11:15:00 BST 72 61.5600 BATE 020000I9Z 14/09/2023 11:15:00 BST 104 61.5600 XLON 843051220091626 14/09/2023 11:16:02 BST 56 61.5200 XLON 843051220091857 14/09/2023 11:16:05 BST 9 61.5200 XLON 843051220091864 14/09/2023 11:16:05 BST 60 61.5200 XLON 843051220091863 14/09/2023 11:16:19 BST 89 61.5200 XLON 843051220091941 14/09/2023 11:16:25 BST 16 61.5000 BATE 020000IEH 14/09/2023 11:16:25 BST 70 61.5000 BATE 020000IEF 14/09/2023 11:16:25 BST 82 61.5000 BATE 020000IEG 14/09/2023 11:16:25 BST 82 61.5000 BATE 020000IEI 14/09/2023 11:16:25 BST 167 61.5000 BATE 020000IED 14/09/2023 11:17:26 BST 70 61.5400 BATE 020000IH2 14/09/2023 11:17:26 BST 70 61.5400 BATE 020000IH3 14/09/2023 11:17:26 BST 85 61.5400 XLON 843051220092070 14/09/2023 11:18:45 BST 58 61.5400 XLON 843051220092151 14/09/2023 11:18:45 BST 187 61.5400 XLON 843051220092152 14/09/2023 11:19:38 BST 16 61.5400 BATE 020000IMK 14/09/2023 11:19:38 BST 70 61.5400 BATE 020000IML 14/09/2023 11:20:02 BST 116 61.5200 XLON 843051220092251 14/09/2023 11:20:41 BST 12 61.5400 BATE 020000IQ1 14/09/2023 11:20:41 BST 53 61.5400 BATE 020000IQ0 14/09/2023 11:21:16 BST 104 61.5000 CHIX 120000Y0C 14/09/2023 11:21:16 BST 1 61.5000 TRQX 843051144596532 14/09/2023 11:21:16 BST 36 61.5000 TRQX 843051144596530 14/09/2023 11:21:16 BST 52 61.5000 TRQX 843051144596526 14/09/2023 11:21:42 BST 16 61.4800 BATE 020000IVX 14/09/2023 11:21:42 BST 26 61.4800 BATE 020000IVZ 14/09/2023 11:21:42 BST 33 61.4800 BATE 020000IVY 14/09/2023 11:22:24 BST 239 61.5200 BATE 020000IXX 14/09/2023 11:22:39 BST 16 61.5200 BATE 020000IYC 14/09/2023 11:22:39 BST 252 61.5200 XLON 843051220092760 14/09/2023 11:22:41 BST 70 61.5200 BATE 020000IYF 14/09/2023 11:22:41 BST 63 61.5000 XLON 843051220092776 14/09/2023 11:22:44 BST 10 61.5200 BATE 020000IYK 14/09/2023 11:22:44 BST 16 61.5200 BATE 020000IYJ 14/09/2023 11:24:49 BST 10 61.5000 BATE 020000J39 14/09/2023 11:24:49 BST 33 61.5000 BATE 020000J37 14/09/2023 11:24:49 BST 70 61.5000 BATE 020000J38 14/09/2023 11:24:54 BST 67 61.4800 BATE 020000J3L 14/09/2023 11:24:54 BST 99 61.4800 CHIX 120000YHW 14/09/2023 11:25:53 BST 14 61.4800 BATE 020000J59 14/09/2023 11:25:53 BST 16 61.4800 BATE 020000J58 14/09/2023 11:25:53 BST 21 61.4800 BATE 020000J57 14/09/2023 11:25:53 BST 86 61.4800 BATE 020000J56 14/09/2023 11:25:53 BST 124 61.4800 BATE 020000J5A 14/09/2023 11:25:53 BST 138 61.4800 BATE 020000J5B 14/09/2023 11:27:11 BST 70 61.4800 CHIX 120000YO9 14/09/2023 11:27:11 BST 132 61.4800 XLON 843051220093129 14/09/2023 11:29:30 BST 39 61.5200 XLON 843051220093253 14/09/2023 11:29:30 BST 43 61.5200 XLON 843051220093254 14/09/2023 11:30:01 BST 13 61.5200 BATE 020000JCH 14/09/2023 11:30:29 BST 61 61.5200 XLON 843051220093334 14/09/2023 11:30:41 BST 20 61.5400 BATE 020000JF7 14/09/2023 11:30:41 BST 189 61.5400 BATE 020000JF6 14/09/2023 11:32:10 BST 16 61.5400 BATE 020000JIJ 14/09/2023 11:32:10 BST 16 61.5400 BATE 020000JIK 14/09/2023 11:32:10 BST 33 61.5400 BATE 020000JII 14/09/2023 11:34:25 BST 38 61.5400 BATE 020000JN9 14/09/2023 11:34:25 BST 54 61.5400 BATE 020000JNA 14/09/2023 11:34:25 BST 99 61.5400 BATE 020000JN8 14/09/2023 11:34:25 BST 12 61.5400 CHIX 120000ZFZ 14/09/2023 11:34:25 BST 40 61.5400 CHIX 120000ZFX 14/09/2023 11:34:25 BST 60 61.5400 CHIX 120000ZFW 14/09/2023 11:34:25 BST 60 61.5400 CHIX 120000ZFY 14/09/2023 11:34:25 BST 266 61.5400 XLON 843051220093750 14/09/2023 11:35:41 BST 13 61.5200 BATE 020000JQJ 14/09/2023 11:35:41 BST 16 61.5200 BATE 020000JQI 14/09/2023 11:35:41 BST 214 61.5200 BATE 020000JQH 14/09/2023 11:35:41 BST 165 61.5200 TRQX 843051144597728 14/09/2023 11:35:41 BST 123 61.5200 XLON 843051220093887 14/09/2023 11:36:38 BST 4 61.5200 CHIX 120000ZP5 14/09/2023 11:36:38 BST 60 61.5200 CHIX 120000ZP4 14/09/2023 11:36:38 BST 68 61.5200 CHIX 120000ZP3 14/09/2023 11:36:38 BST 21 61.5200 XLON 843051220093993 14/09/2023 11:36:38 BST 41 61.5200 XLON 843051220093994 14/09/2023 11:36:39 BST 65 61.5200 BATE 020000JSO 14/09/2023 11:37:40 BST 60 61.5000 CHIX 120000ZUP 14/09/2023 11:37:40 BST 65 61.5000 XLON 843051220094048 14/09/2023 11:37:41 BST 70 61.4800 BATE 020000JUQ 14/09/2023 11:37:41 BST 16 61.5000 BATE 020000JUR 14/09/2023 11:37:41 BST 95 61.4600 CHIX 120000ZUS 14/09/2023 11:37:41 BST 173 61.4600 XLON 843051220094067 14/09/2023 11:38:23 BST 70 61.5000 BATE 020000JXQ 14/09/2023 11:38:23 BST 2 61.5200 BATE 020000JXR 14/09/2023 11:38:23 BST 63 61.5000 XLON 843051220094140 14/09/2023 11:38:27 BST 16 61.5000 BATE 020000JXU 14/09/2023 11:38:27 BST 86 61.5000 BATE 020000JXV 14/09/2023 11:38:28 BST 16 61.5000 BATE 020000JXZ 14/09/2023 11:38:28 BST 33 61.5000 BATE 020000JXY 14/09/2023 11:38:29 BST 73 61.5000 BATE 020000JY3 14/09/2023 11:39:33 BST 30 61.5200 XLON 843051220094341 14/09/2023 11:39:34 BST 13 61.5200 XLON 843051220094346 14/09/2023 11:40:55 BST 75 61.5200 BATE 020000K5U 14/09/2023 11:40:55 BST 16 61.5200 XLON 843051220094494 14/09/2023 11:40:55 BST 50 61.5200 XLON 843051220094492 14/09/2023 11:40:55 BST 212 61.5200 XLON 843051220094495 14/09/2023 11:41:30 BST 2 61.5200 BATE 020000K75 14/09/2023 11:41:30 BST 109 61.5200 BATE 020000K77 14/09/2023 11:41:30 BST 20 61.5200 CHIX 1200010D5 14/09/2023 11:41:30 BST 70 61.5200 CHIX 1200010D6 14/09/2023 11:41:30 BST 54 61.5200 XLON 843051220094519 14/09/2023 11:41:30 BST 139 61.5200 XLON 843051220094520 14/09/2023 11:41:43 BST 28 61.5400 BATE 020000K7K 14/09/2023 11:42:06 BST 72 61.5400 BATE 020000K8A 14/09/2023 11:43:23 BST 90 61.5400 BATE 020000KBU 14/09/2023 11:43:33 BST 11 61.5400 BATE 020000KCC 14/09/2023 11:43:33 BST 71 61.5400 BATE 020000KCD 14/09/2023 11:43:33 BST 94 61.5400 XLON 843051220094664 14/09/2023 11:43:42 BST 68 61.5400 BATE 020000KCM 14/09/2023 11:43:42 BST 89 61.5400 BATE 020000KCL 14/09/2023 11:43:46 BST 132 61.5400 BATE 020000KCP 14/09/2023 11:43:47 BST 51 61.5400 BATE 020000KCX 14/09/2023 11:43:47 BST 94 61.5400 BATE 020000KCW 14/09/2023 11:43:50 BST 12 61.5400 BATE 020000KD4 14/09/2023 11:43:50 BST 63 61.5400 BATE 020000KD3 14/09/2023 11:44:00 BST 24 61.5400 BATE 020000KDQ 14/09/2023 11:44:00 BST 73 61.5400 BATE 020000KDR 14/09/2023 11:44:55 BST 208 61.6000 BATE 020000KI2 14/09/2023 11:44:57 BST 263 61.6000 XLON 843051220094794 14/09/2023 11:45:24 BST 21 61.6000 BATE 020000KJF 14/09/2023 11:45:24 BST 74 61.6000 BATE 020000KJE 14/09/2023 11:45:24 BST 95 61.6000 BATE 020000KJ9 14/09/2023 11:45:24 BST 209 61.5800 CHIX 1200010YD 14/09/2023 11:45:24 BST 70 61.6000 TRQX 843051144598597 14/09/2023 11:45:24 BST 86 61.6000 TRQX 843051144598590 14/09/2023 11:45:24 BST 37 61.6000 XLON 843051220094890 14/09/2023 11:45:24 BST 57 61.6000 XLON 843051220094889 14/09/2023 11:45:24 BST 76 61.6000 XLON 843051220094888 14/09/2023 11:45:24 BST 102 61.6000 XLON 843051220094887 14/09/2023 11:45:24 BST 200 61.6000 XLON 843051220094883 14/09/2023 11:45:25 BST 16 61.5800 BATE 020000KJI 14/09/2023 11:45:25 BST 51 61.5800 BATE 020000KJK 14/09/2023 11:45:25 BST 71 61.5800 BATE 020000KJJ 14/09/2023 11:46:27 BST 62 61.5400 XLON 843051220095001 14/09/2023 11:47:07 BST 79 61.5800 BATE 020000KO4 14/09/2023 11:47:20 BST 96 61.5800 BATE 020000KOU 14/09/2023 11:47:23 BST 91 61.5800 BATE 020000KP9 14/09/2023 11:47:27 BST 205 61.5800 BATE 020000KPE 14/09/2023 11:47:35 BST 30 61.5800 BATE 020000KQT 14/09/2023 11:47:35 BST 200 61.5800 BATE 020000KQS 14/09/2023 11:47:35 BST 33 61.6000 BATE 020000KQX 14/09/2023 11:47:35 BST 70 61.6000 BATE 020000KQY 14/09/2023 11:47:39 BST 16 61.6000 BATE 020000KR2 14/09/2023 11:47:39 BST 33 61.6000 BATE 020000KR3 14/09/2023 11:47:39 BST 51 61.6000 BATE 020000KR4 14/09/2023 11:47:39 BST 73 61.6000 BATE 020000KR5 14/09/2023 11:48:24 BST 62 61.5800 BATE 020000KT3 14/09/2023 11:48:24 BST 121 61.5800 BATE 020000KT4 14/09/2023 11:49:27 BST 16 61.5600 BATE 020000KVS 14/09/2023 11:49:27 BST 86 61.5600 BATE 020000KVR 14/09/2023 11:49:27 BST 68 61.5600 CHIX 1200011NM 14/09/2023 11:49:27 BST 15 61.5600 TRQX 843051144599022 14/09/2023 11:49:27 BST 45 61.5600 TRQX 843051144599021 14/09/2023 11:49:27 BST 152 61.5600 XLON 843051220095367 14/09/2023 11:53:08 BST 33 61.6000 BATE 020000L80 14/09/2023 11:53:08 BST 73 61.6000 BATE 020000L81 14/09/2023 11:53:09 BST 16 61.6000 BATE 020000L83 14/09/2023 11:53:09 BST 33 61.6000 BATE 020000L84 14/09/2023 11:53:09 BST 41 61.6000 BATE 020000L82 14/09/2023 11:53:11 BST 25 61.6000 BATE 020000L86 14/09/2023 11:53:11 BST 64 61.6000 BATE 020000L87 14/09/2023 11:53:17 BST 16 61.6000 BATE 020000L92 14/09/2023 11:53:18 BST 16 61.6000 BATE 020000L96 14/09/2023 11:53:20 BST 16 61.6000 BATE 020000L9G 14/09/2023 11:53:22 BST 165 61.6000 BATE 020000L9I 14/09/2023 11:53:25 BST 16 61.6000 BATE 020000L9L 14/09/2023 11:53:25 BST 76 61.6000 BATE 020000L9M 14/09/2023 11:54:30 BST 67 61.6000 BATE 020000LBF 14/09/2023 11:54:39 BST 138 61.6000 XLON 843051220095827 14/09/2023 12:00:00 BST 158 61.6200 BATE 020000LPL 14/09/2023 12:00:00 BST 175 61.6200 CHIX 120001337 14/09/2023 12:00:00 BST 26 61.6200 TRQX 843051144599991 14/09/2023 12:00:00 BST 31 61.6200 TRQX 843051144599990 14/09/2023 12:00:00 BST 60 61.6200 TRQX 843051144599989 14/09/2023 12:00:00 BST 89 61.6200 XLON 843051220096428 14/09/2023 12:00:04 BST 16 61.6200 BATE 020000LQ9 14/09/2023 12:00:06 BST 16 61.6200 BATE 020000LQE 14/09/2023 12:00:07 BST 16 61.6200 BATE 020000LQG 14/09/2023 12:00:07 BST 69 61.6200 BATE 020000LQH 14/09/2023 12:03:39 BST 149 61.6800 BATE 020000M2C 14/09/2023 12:03:39 BST 15 61.6800 CHIX 1200013QQ 14/09/2023 12:03:39 BST 24 61.6800 CHIX 1200013QR 14/09/2023 12:03:39 BST 117 61.6800 CHIX 1200013QP 14/09/2023 12:03:39 BST 82 61.6800 XLON 843051220096786 14/09/2023 12:05:59 BST 52 61.6800 BATE 020000M8M 14/09/2023 12:05:59 BST 69 61.6800 BATE 020000M8Q 14/09/2023 12:05:59 BST 97 61.6800 BATE 020000M8N 14/09/2023 12:05:59 BST 131 61.6800 BATE 020000M8P 14/09/2023 12:05:59 BST 28 61.6800 CHIX 12000141K 14/09/2023 12:05:59 BST 57 61.6800 CHIX 12000141N 14/09/2023 12:05:59 BST 57 61.6800 TRQX 843051144600558 14/09/2023 12:05:59 BST 91 61.6800 XLON 843051220096975 14/09/2023 12:07:57 BST 72 61.6600 BATE 020000MBA 14/09/2023 12:07:57 BST 6 61.6600 CHIX 120001469 14/09/2023 12:07:57 BST 91 61.6600 CHIX 120001468 14/09/2023 12:10:02 BST 15 61.6400 BATE 020000MHE 14/09/2023 12:10:02 BST 129 61.6400 BATE 020000MHF 14/09/2023 12:10:05 BST 87 61.6200 TRQX 843051144600938 14/09/2023 12:10:06 BST 166 61.6000 BATE 020000MIZ 14/09/2023 12:10:07 BST 166 61.6000 BATE 020000MJ0 14/09/2023 12:11:17 BST 33 61.5800 BATE 020000MM4 14/09/2023 12:11:17 BST 58 61.5800 BATE 020000MM5 14/09/2023 12:11:17 BST 61 61.6000 BATE 020000MM0 14/09/2023 12:11:17 BST 95 61.6000 CHIX 1200014QE 14/09/2023 12:11:17 BST 57 61.6000 XLON 843051220097323 14/09/2023 12:11:17 BST 57 61.6000 XLON 843051220097324 14/09/2023 12:11:17 BST 72 61.6000 XLON 843051220097306 14/09/2023 12:11:17 BST 73 61.6000 XLON 843051220097325 14/09/2023 12:12:57 BST 8 61.5600 BATE 020000MPA 14/09/2023 12:12:57 BST 15 61.5600 BATE 020000MP7 14/09/2023 12:12:57 BST 16 61.5600 BATE 020000MP8 14/09/2023 12:12:57 BST 37 61.5600 BATE 020000MP9 14/09/2023 12:12:57 BST 75 61.5600 BATE 020000MP6 14/09/2023 12:12:57 BST 102 61.5600 BATE 020000MP4 14/09/2023 12:12:57 BST 129 61.5600 BATE 020000MP5 14/09/2023 12:13:07 BST 16 61.5600 BATE 020000MPK 14/09/2023 12:13:07 BST 39 61.5600 BATE 020000MPI 14/09/2023 12:13:07 BST 76 61.5600 BATE 020000MPL 14/09/2023 12:13:07 BST 102 61.5600 BATE 020000MPM 14/09/2023 12:15:40 BST 109 61.5400 XLON 843051220097534 14/09/2023 12:16:47 BST 108 61.5400 BATE 020000MY7 14/09/2023 12:16:48 BST 12 61.5400 BATE 020000MY9 14/09/2023 12:16:48 BST 62 61.5400 BATE 020000MYA 14/09/2023 12:16:53 BST 17 61.5400 BATE 020000MYF 14/09/2023 12:16:53 BST 84 61.5400 CHIX 1200015FH 14/09/2023 12:16:54 BST 9 61.5400 BATE 020000MYH 14/09/2023 12:16:54 BST 26 61.5400 BATE 020000MYJ 14/09/2023 12:16:54 BST 51 61.5400 BATE 020000MYI 14/09/2023 12:16:54 BST 122 61.5400 BATE 020000MYG 14/09/2023 12:17:11 BST 64 61.5400 CHIX 1200015HK 14/09/2023 12:17:15 BST 92 61.5400 BATE 020000MZY 14/09/2023 12:18:06 BST 157 61.5600 BATE 020000N2R 14/09/2023 12:18:06 BST 167 61.5600 BATE 020000N2Q 14/09/2023 12:18:06 BST 137 61.5600 XLON 843051220097714 14/09/2023 12:21:15 BST 64 61.5200 BATE 020000N99 14/09/2023 12:21:15 BST 73 61.5200 BATE 020000N97 14/09/2023 12:23:47 BST 98 61.5000 TRQX 843051144601940 14/09/2023 12:23:47 BST 70 61.5000 XLON 843051220098127 14/09/2023 12:24:05 BST 115 61.4600 XLON 843051220098142 14/09/2023 12:26:23 BST 146 61.4400 CHIX 1200016GJ 14/09/2023 12:27:51 BST 59 61.4200 BATE 020000NOT 14/09/2023 12:27:51 BST 64 61.4200 CHIX 1200016QF 14/09/2023 12:27:51 BST 60 61.4200 TRQX 843051144602299 14/09/2023 12:27:51 BST 58 61.4200 XLON 843051220098379 14/09/2023 12:27:51 BST 72 61.4200 XLON 843051220098380 14/09/2023 12:30:26 BST 83 61.4000 XLON 843051220098547 14/09/2023 12:30:31 BST 193 61.4000 BATE 020000NWF 14/09/2023 12:30:32 BST 62 61.4000 BATE 020000NWG 14/09/2023 12:31:30 BST 39 61.4000 BATE 020000NYC 14/09/2023 12:31:30 BST 103 61.4000 BATE 020000NY9 14/09/2023 12:31:30 BST 130 61.4000 BATE 020000NYB 14/09/2023 12:31:30 BST 166 61.4000 BATE 020000NYD 14/09/2023 12:31:30 BST 135 61.4000 CHIX 12000175D 14/09/2023 12:32:30 BST 2 61.3800 BATE 020000O00 14/09/2023 12:32:30 BST 104 61.3800 BATE 020000O01 14/09/2023 12:32:30 BST 161 61.3800 BATE 020000NZZ 14/09/2023 12:34:20 BST 58 61.3600 CHIX 1200017DQ 14/09/2023 12:34:50 BST 67 61.3600 TRQX 843051144602859 14/09/2023 12:36:47 BST 5 61.3400 BATE 020000O9Q 14/09/2023 12:36:47 BST 22 61.3400 BATE 020000O9P 14/09/2023 12:36:47 BST 120 61.3400 BATE 020000O9R 14/09/2023 12:36:47 BST 67 61.3400 CHIX 1200017P0 14/09/2023 12:37:54 BST 210 61.3200 XLON 843051220099000 14/09/2023 12:40:04 BST 14 61.3000 BATE 020000OLK 14/09/2023 12:40:04 BST 60 61.3000 BATE 020000OLL 14/09/2023 12:40:04 BST 78 61.3000 BATE 020000OLH 14/09/2023 12:40:04 BST 107 61.3000 BATE 020000OLI 14/09/2023 12:40:04 BST 21 61.3000 CHIX 12000187L 14/09/2023 12:40:04 BST 43 61.3000 CHIX 12000187M 14/09/2023 12:40:04 BST 72 61.3000 TRQX 843051144603463 14/09/2023 12:40:04 BST 180 61.3000 XLON 843051220099141 14/09/2023 12:42:11 BST 86 61.2800 BATE 020000OPB 14/09/2023 12:42:11 BST 90 61.2800 BATE 020000OPA 14/09/2023 12:42:55 BST 118 61.2600 BATE 020000OQV 14/09/2023 12:42:58 BST 95 61.2600 CHIX 1200018GT 14/09/2023 12:42:58 BST 131 61.2600 XLON 843051220099282 14/09/2023 12:43:41 BST 16 61.2600 BATE 020000OSO 14/09/2023 12:43:41 BST 45 61.2600 BATE 020000OSP 14/09/2023 12:45:25 BST 128 61.3000 CHIX 1200018OD 14/09/2023 12:45:25 BST 61 61.3000 TRQX 843051144603930 14/09/2023 12:45:25 BST 165 61.3000 XLON 843051220099399 14/09/2023 12:45:30 BST 11 61.3000 BATE 020000OXE 14/09/2023 12:45:30 BST 125 61.3000 BATE 020000OXD 14/09/2023 12:45:32 BST 67 61.3000 BATE 020000OXJ 14/09/2023 12:45:35 BST 188 61.3000 BATE 020000OXK 14/09/2023 12:48:26 BST 14 61.3200 BATE 020000P5G 14/09/2023 12:48:26 BST 30 61.3200 BATE 020000P5E 14/09/2023 12:48:26 BST 221 61.3200 BATE 020000P5F 14/09/2023 12:48:37 BST 90 61.3400 BATE 020000P66 14/09/2023 12:48:46 BST 70 61.3400 BATE 020000P79 14/09/2023 12:48:57 BST 70 61.3400 BATE 020000P7K 14/09/2023 12:49:02 BST 13 61.3400 BATE 020000P7P 14/09/2023 12:49:35 BST 137 61.3600 XLON 843051220099654 14/09/2023 12:50:17 BST 16 61.3800 BATE 020000PAY 14/09/2023 12:50:21 BST 16 61.3800 BATE 020000PB1 14/09/2023 12:50:22 BST 94 61.3600 CHIX 1200019B6 14/09/2023 12:50:22 BST 2 61.3800 XLON 843051220099690 14/09/2023 12:50:22 BST 65 61.3800 XLON 843051220099689 14/09/2023 12:51:02 BST 12 61.3600 TRQX 843051144604417 14/09/2023 12:51:02 BST 14 61.3600 TRQX 843051144604416 14/09/2023 12:51:02 BST 60 61.3600 TRQX 843051144604415 14/09/2023 12:51:02 BST 226 61.3600 XLON 843051220099766 14/09/2023 12:51:26 BST 33 61.3600 BATE 020000PD4 14/09/2023 12:51:31 BST 16 61.3600 BATE 020000PDC 14/09/2023 12:51:32 BST 16 61.3600 BATE 020000PDG 14/09/2023 12:51:32 BST 62 61.3600 BATE 020000PDH 14/09/2023 12:51:36 BST 16 61.3600 BATE 020000PDL 14/09/2023 12:51:36 BST 242 61.3600 BATE 020000PDM 14/09/2023 12:52:13 BST 100 61.3400 XLON 843051220099798 14/09/2023 12:52:36 BST 16 61.3400 BATE 020000PFP 14/09/2023 12:52:36 BST 24 61.3400 BATE 020000PFR 14/09/2023 12:52:36 BST 51 61.3400 BATE 020000PFQ 14/09/2023 12:53:11 BST 72 61.3000 CHIX 1200019L6 14/09/2023 12:53:45 BST 16 61.3000 BATE 020000PJC 14/09/2023 12:53:45 BST 46 61.3000 BATE 020000PJD 14/09/2023 12:55:31 BST 157 61.3200 BATE 020000PN7 14/09/2023 12:55:31 BST 68 61.3200 CHIX 1200019X3 14/09/2023 12:55:31 BST 104 61.3200 XLON 843051220099976 14/09/2023 12:57:56 BST 40 61.3400 BATE 020000PQJ 14/09/2023 13:00:15 BST 33 61.3400 BATE 020000PVW 14/09/2023 13:00:15 BST 53 61.3400 BATE 020000PVV 14/09/2023 13:00:24 BST 23 61.3200 BATE 020000PWU 14/09/2023 13:00:24 BST 77 61.3200 BATE 020000PWT 14/09/2023 13:00:24 BST 105 61.3200 BATE 020000PWS 14/09/2023 13:00:24 BST 41 61.3200 CHIX 120001AB2 14/09/2023 13:00:24 BST 87 61.3200 CHIX 120001AB3 14/09/2023 13:00:24 BST 64 61.3200 TRQX 843051144605128 14/09/2023 13:02:59 BST 88 61.3600 XLON 843051220100392 14/09/2023 13:06:34 BST 1 61.4400 BATE 020000QDO 14/09/2023 13:06:34 BST 33 61.4400 BATE 020000QDL 14/09/2023 13:06:34 BST 51 61.4400 BATE 020000QDN 14/09/2023 13:06:34 BST 74 61.4400 BATE 020000QDM 14/09/2023 13:06:34 BST 159 61.4400 BATE 020000QDI 14/09/2023 13:06:34 BST 65 61.4400 CHIX 120001B6S 14/09/2023 13:06:34 BST 87 61.4400 TRQX 843051144605695 14/09/2023 13:06:34 BST 136 61.4400 XLON 843051220100628 14/09/2023 13:07:35 BST 154 61.4200 CHIX 120001B8W 14/09/2023 13:07:35 BST 144 61.4200 XLON 843051220100681 14/09/2023 13:07:38 BST 33 61.4200 BATE 020000QFP 14/09/2023 13:07:41 BST 33 61.4200 BATE 020000QFS 14/09/2023 13:08:13 BST 33 61.4200 BATE 020000QH8 14/09/2023 13:08:13 BST 69 61.4200 BATE 020000QH9 14/09/2023 13:08:18 BST 57 61.4200 BATE 020000QHM 14/09/2023 13:08:18 BST 64 61.4200 BATE 020000QHL 14/09/2023 13:08:20 BST 16 61.4200 BATE 020000QHP 14/09/2023 13:08:20 BST 33 61.4200 BATE 020000QHQ 14/09/2023 13:08:20 BST 178 61.4200 BATE 020000QHR 14/09/2023 13:09:40 BST 12 61.4000 BATE 020000QKW 14/09/2023 13:09:40 BST 14 61.4000 BATE 020000QKX 14/09/2023 13:09:40 BST 17 61.4000 BATE 020000QKZ 14/09/2023 13:09:40 BST 33 61.4000 BATE 020000QKY 14/09/2023 13:11:25 BST 217 61.4000 BATE 020000QNT 14/09/2023 13:12:00 BST 3 61.4000 XLON 843051220100842 14/09/2023 13:12:00 BST 73 61.4000 XLON 843051220100841 14/09/2023 13:13:55 BST 162 61.3800 BATE 020000QRV 14/09/2023 13:13:55 BST 102 61.3800 TRQX 843051144606266 14/09/2023 13:13:55 BST 22 61.3800 XLON 843051220100898 14/09/2023 13:13:55 BST 71 61.3800 XLON 843051220100897 14/09/2023 13:13:55 BST 84 61.3800 XLON 843051220100896 14/09/2023 13:14:50 BST 58 61.4000 BATE 020000QU2 14/09/2023 13:14:51 BST 196 61.4000 BATE 020000QUD 14/09/2023 13:14:56 BST 100 61.3800 BATE 020000QUR 14/09/2023 13:15:02 BST 30 61.3800 BATE 020000QVV 14/09/2023 13:15:02 BST 31 61.3800 BATE 020000QVW 14/09/2023 13:15:02 BST 35 61.3800 BATE 020000QVJ 14/09/2023 13:15:02 BST 121 61.3800 BATE 020000QVL 14/09/2023 13:15:02 BST 9 61.4000 CHIX 120001C3N 14/09/2023 13:15:02 BST 57 61.4000 CHIX 120001C3O 14/09/2023 13:15:03 BST 38 61.3600 BATE 020000QXM 14/09/2023 13:15:03 BST 131 61.3800 BATE 020000QX3 14/09/2023 13:15:03 BST 132 61.3800 BATE 020000QVY 14/09/2023 13:15:03 BST 147 61.3600 XLON 843051220101015 14/09/2023 13:15:04 BST 98 61.3400 TRQX 843051144606490 14/09/2023 13:15:05 BST 93 61.3200 CHIX 120001CA1 14/09/2023 13:15:05 BST 56 61.3400 TRQX 843051144606502 14/09/2023 13:15:06 BST 110 61.3000 CHIX 120001CCK 14/09/2023 13:15:12 BST 35 61.2800 XLON 843051220101209 14/09/2023 13:15:21 BST 31 61.3600 XLON 843051220101271 14/09/2023 13:15:21 BST 37 61.3600 XLON 843051220101270 14/09/2023 13:15:21 BST 133 61.3600 XLON 843051220101267 14/09/2023 13:16:44 BST 67 61.4000 XLON 843051220101426 14/09/2023 13:16:50 BST 17 61.3800 BATE 020000R90 14/09/2023 13:16:53 BST 77 61.3800 BATE 020000R92 14/09/2023 13:18:35 BST 24 61.4000 BATE 020000RGX 14/09/2023 13:18:35 BST 33 61.4000 BATE 020000RGY 14/09/2023 13:18:35 BST 59 61.4000 XLON 843051220101582 14/09/2023 13:18:36 BST 9 61.4000 XLON 843051220101585 14/09/2023 13:18:36 BST 12 61.4000 XLON 843051220101583 14/09/2023 13:18:36 BST 62 61.4000 XLON 843051220101584 14/09/2023 13:18:39 BST 20 61.3800 BATE 020000RH6 14/09/2023 13:18:39 BST 23 61.3800 BATE 020000RH5 14/09/2023 13:18:39 BST 58 61.3800 BATE 020000RH4 14/09/2023 13:19:20 BST 106 61.4000 BATE 020000RJU 14/09/2023 13:19:20 BST 71 61.4000 CHIX 120001DKJ 14/09/2023 13:19:20 BST 99 61.4000 XLON 843051220101618 14/09/2023 13:19:20 BST 141 61.4000 XLON 843051220101617 14/09/2023 13:19:37 BST 84 61.4000 BATE 020000RKF 14/09/2023 13:21:16 BST 11 61.4200 BATE 020000RVC 14/09/2023 13:21:16 BST 124 61.4200 BATE 020000RVB 14/09/2023 13:21:16 BST 151 61.4200 BATE 020000RVA 14/09/2023 13:21:16 BST 56 61.4200 XLON 843051220101794 14/09/2023 13:21:16 BST 59 61.4400 XLON 843051220101797 14/09/2023 13:21:20 BST 16 61.4200 BATE 020000RW9 14/09/2023 13:21:20 BST 28 61.4200 BATE 020000RWA 14/09/2023 13:21:20 BST 33 61.4200 BATE 020000RW8 14/09/2023 13:21:20 BST 162 61.4000 XLON 843051220101801 14/09/2023 13:22:24 BST 123 61.4200 BATE 020000S2A 14/09/2023 13:22:52 BST 33 61.4400 BATE 020000S3W 14/09/2023 13:22:52 BST 70 61.4400 BATE 020000S3X 14/09/2023 13:22:57 BST 104 61.4400 BATE 020000S4E 14/09/2023 13:22:58 BST 96 61.4200 XLON 843051220101908 14/09/2023 13:23:01 BST 33 61.4000 BATE 020000S5V 14/09/2023 13:23:03 BST 16 61.4000 BATE 020000S66 14/09/2023 13:23:05 BST 16 61.4000 BATE 020000S6D 14/09/2023 13:23:08 BST 16 61.4000 BATE 020000S6K 14/09/2023 13:23:10 BST 16 61.4000 BATE 020000S6W 14/09/2023 13:23:14 BST 73 61.4000 BATE 020000S79 14/09/2023 13:24:04 BST 73 61.4000 BATE 020000S8P 14/09/2023 13:24:12 BST 57 61.4000 XLON 843051220101944 14/09/2023 13:24:33 BST 104 61.3800 CHIX 120001ESY 14/09/2023 13:24:33 BST 95 61.3800 XLON 843051220101951 14/09/2023 13:24:54 BST 57 61.4200 BATE 020000SAN 14/09/2023 13:26:51 BST 35 61.4800 XLON 843051220102076 14/09/2023 13:26:51 BST 107 61.4800 XLON 843051220102078 14/09/2023 13:26:51 BST 114 61.4800 XLON 843051220102077 14/09/2023 13:29:30 BST 145 61.4600 CHIX 120001FCV 14/09/2023 13:29:30 BST 30 61.4600 TRQX 843051144608425 14/09/2023 13:29:30 BST 114 61.4600 TRQX 843051144608424 14/09/2023 13:29:30 BST 27 61.4600 XLON 843051220102139 14/09/2023 13:29:30 BST 52 61.4600 XLON 843051220102137 14/09/2023 13:29:30 BST 197 61.4600 XLON 843051220102138 14/09/2023 13:29:33 BST 88 61.4800 XLON 843051220102151 14/09/2023 13:29:36 BST 72 61.4600 XLON 843051220102152 14/09/2023 13:29:36 BST 203 61.4600 XLON 843051220102153 14/09/2023 13:29:50 BST 29 61.4400 CHIX 120001FF7 14/09/2023 13:29:50 BST 53 61.4400 CHIX 120001FF8 14/09/2023 13:30:00 BST 14 61.4400 BATE 020000SO8 14/09/2023 13:30:26 BST 14 61.4000 BATE 020000STP 14/09/2023 13:30:32 BST 40 61.3800 BATE 020000SVI 14/09/2023 13:30:40 BST 110 61.3600 BATE 020000SWD 14/09/2023 13:30:51 BST 104 61.3600 XLON 843051220102294 14/09/2023 13:31:44 BST 70 61.3600 BATE 020000T14 14/09/2023 13:31:44 BST 100 61.3400 XLON 843051220102362 14/09/2023 13:32:38 BST 97 61.3400 BATE 020000T6T 14/09/2023 13:32:38 BST 74 61.3400 CHIX 120001GD9 14/09/2023 13:32:38 BST 154 61.3400 XLON 843051220102457 14/09/2023 13:33:11 BST 13 61.3800 BATE 020000T9Q 14/09/2023 13:33:11 BST 93 61.3800 BATE 020000T9R 14/09/2023 13:34:12 BST 15 61.4000 BATE 020000TDL 14/09/2023 13:34:12 BST 41 61.4000 BATE 020000TDM 14/09/2023 13:34:12 BST 190 61.4000 XLON 843051220102615 14/09/2023 13:34:13 BST 35 61.4000 BATE 020000TDR 14/09/2023 13:34:13 BST 162 61.4000 BATE 020000TDQ 14/09/2023 13:34:19 BST 33 61.4000 BATE 020000TE7 14/09/2023 13:34:19 BST 44 61.4000 BATE 020000TE6 14/09/2023 13:34:24 BST 16 61.3800 BATE 020000TF0 14/09/2023 13:34:24 BST 21 61.4000 BATE 020000TF3 14/09/2023 13:34:24 BST 33 61.4000 BATE 020000TF1 14/09/2023 13:34:24 BST 70 61.4000 BATE 020000TF2 14/09/2023 13:34:24 BST 199 61.4000 BATE 020000TEZ 14/09/2023 13:34:24 BST 66 61.3800 CHIX 120001GTM 14/09/2023 13:34:24 BST 82 61.3800 XLON 843051220102645 14/09/2023 13:34:28 BST 33 61.4000 BATE 020000TF6 14/09/2023 13:34:28 BST 240 61.4000 BATE 020000TF7 14/09/2023 13:34:45 BST 43 61.3000 BATE 020000TG3 14/09/2023 13:34:45 BST 70 61.3000 BATE 020000TG2 14/09/2023 13:34:45 BST 83 61.3000 BATE 020000TG4 14/09/2023 13:34:45 BST 167 61.3000 BATE 020000TG6 14/09/2023 13:34:45 BST 83 61.3000 XLON 843051220102695 14/09/2023 13:35:29 BST 126 61.3400 BATE 020000TJK 14/09/2023 13:35:34 BST 101 61.3400 BATE 020000TK1 14/09/2023 13:35:42 BST 16 61.3400 BATE 020000TKK 14/09/2023 13:35:42 BST 149 61.3200 XLON 843051220102790 14/09/2023 13:35:47 BST 33 61.3400 BATE 020000TL8 14/09/2023 13:36:46 BST 16 61.3400 BATE 020000TQA 14/09/2023 13:36:48 BST 16 61.3200 BATE 020000TQO 14/09/2023 13:36:48 BST 33 61.3200 BATE 020000TQP 14/09/2023 13:36:48 BST 68 61.3200 BATE 020000TQQ 14/09/2023 13:36:48 BST 226 61.3200 BATE 020000TQL 14/09/2023 13:36:48 BST 74 61.3200 CHIX 120001HBK 14/09/2023 13:36:48 BST 7 61.3200 XLON 843051220103013 14/09/2023 13:36:48 BST 59 61.3200 XLON 843051220103014 14/09/2023 13:37:16 BST 15 61.3200 BATE 020000TU5 14/09/2023 13:37:16 BST 16 61.3200 BATE 020000TU4 14/09/2023 13:37:16 BST 35 61.3200 XLON 843051220103115 14/09/2023 13:37:16 BST 52 61.3200 XLON 843051220103114 14/09/2023 13:37:19 BST 249 61.3200 BATE 020000TUG 14/09/2023 13:37:20 BST 16 61.3200 BATE 020000TUI 14/09/2023 13:37:21 BST 16 61.3200 BATE 020000TUM 14/09/2023 13:37:24 BST 94 61.3000 XLON 843051220103143 14/09/2023 13:37:54 BST 16 61.3000 BATE 020000TXQ 14/09/2023 13:37:54 BST 33 61.3000 BATE 020000TXP 14/09/2023 13:37:55 BST 14 61.3000 BATE 020000TXX 14/09/2023 13:37:55 BST 16 61.3000 BATE 020000TXY 14/09/2023 13:37:55 BST 33 61.3000 BATE 020000TXZ 14/09/2023 13:40:06 BST 108 61.3600 BATE 020000U6T 14/09/2023 13:40:10 BST 41 61.3600 XLON 843051220103393 14/09/2023 13:40:10 BST 58 61.3600 XLON 843051220103394 14/09/2023 13:40:56 BST 33 61.3600 BATE 020000U94 14/09/2023 13:40:56 BST 69 61.3600 BATE 020000U95 14/09/2023 13:40:56 BST 82 61.3400 CHIX 120001I26 14/09/2023 13:40:56 BST 23 61.3400 XLON 843051220103443 14/09/2023 13:40:56 BST 31 61.3400 XLON 843051220103442 14/09/2023 13:40:56 BST 153 61.3400 XLON 843051220103441 14/09/2023 13:41:21 BST 143 61.3800 BATE 020000UAN 14/09/2023 13:41:24 BST 86 61.3600 BATE 020000UB5 14/09/2023 13:41:24 BST 141 61.3800 BATE 020000UB3 14/09/2023 13:41:24 BST 130 61.3600 CHIX 120001I67 14/09/2023 13:41:24 BST 253 61.3600 XLON 843051220103503 14/09/2023 13:41:25 BST 98 61.3600 XLON 843051220103507 14/09/2023 13:41:27 BST 48 61.3600 BATE 020000UBH 14/09/2023 13:43:25 BST 51 61.4600 BATE 020000UK5 14/09/2023 13:43:27 BST 16 61.4600 BATE 020000UK8 14/09/2023 13:43:31 BST 41 61.4600 XLON 843051220103767 14/09/2023 13:43:31 BST 76 61.4600 XLON 843051220103768 14/09/2023 13:44:50 BST 3 61.4400 CHIX 120001IU9 14/09/2023 13:44:50 BST 60 61.4400 CHIX 120001IU8 14/09/2023 13:44:50 BST 140 61.4400 CHIX 120001IU3 14/09/2023 13:44:50 BST 16 61.4400 XLON 843051220103862 14/09/2023 13:44:50 BST 215 61.4400 XLON 843051220103863 14/09/2023 13:45:30 BST 63 61.4200 XLON 843051220103897 14/09/2023 13:45:30 BST 176 61.4200 XLON 843051220103898 14/09/2023 13:46:06 BST 24 61.4800 BATE 020000UU4 14/09/2023 13:46:06 BST 167 61.4800 BATE 020000UU3 14/09/2023 13:46:55 BST 36 61.4600 BATE 020000UYA 14/09/2023 13:46:55 BST 118 61.4600 BATE 020000UYB 14/09/2023 13:46:55 BST 224 61.4600 XLON 843051220104069 14/09/2023 13:47:14 BST 109 61.5200 BATE 020000V0C 14/09/2023 13:47:14 BST 94 61.5200 CHIX 120001JEC 14/09/2023 13:47:14 BST 243 61.5200 XLON 843051220104134 14/09/2023 13:47:16 BST 33 61.5400 BATE 020000V0K 14/09/2023 13:47:16 BST 71 61.5400 BATE 020000V0L 14/09/2023 13:47:16 BST 103 61.5400 BATE 020000V0M 14/09/2023 13:47:17 BST 33 61.5400 BATE 020000V0Q 14/09/2023 13:47:17 BST 33 61.5400 BATE 020000V0T 14/09/2023 13:47:17 BST 33 61.5400 BATE 020000V0Y 14/09/2023 13:47:17 BST 65 61.5400 BATE 020000V0U 14/09/2023 13:47:17 BST 69 61.5400 BATE 020000V0V 14/09/2023 13:47:17 BST 73 61.5400 BATE 020000V0S 14/09/2023 13:47:17 BST 98 61.5400 BATE 020000V0R 14/09/2023 13:47:17 BST 120 61.5400 BATE 020000V0Z 14/09/2023 13:47:18 BST 33 61.5400 BATE 020000V11 14/09/2023 13:47:18 BST 59 61.5400 BATE 020000V13 14/09/2023 13:47:18 BST 118 61.5400 BATE 020000V14 14/09/2023 13:47:18 BST 120 61.5400 BATE 020000V12 14/09/2023 13:47:19 BST 33 61.5400 BATE 020000V16 14/09/2023 13:47:19 BST 35 61.5400 BATE 020000V15 14/09/2023 13:47:19 BST 76 61.5400 BATE 020000V17 14/09/2023 13:47:24 BST 33 61.5400 BATE 020000V1H 14/09/2023 13:47:24 BST 57 61.5200 XLON 843051220104158 14/09/2023 13:47:26 BST 14 61.5200 BATE 020000V1J 14/09/2023 13:47:28 BST 79 61.5200 BATE 020000V1M 14/09/2023 13:47:30 BST 158 61.5200 BATE 020000V1N 14/09/2023 13:48:45 BST 105 61.5000 BATE 020000V4U 14/09/2023 13:48:45 BST 110 61.5000 BATE 020000V4V 14/09/2023 13:48:45 BST 65 61.5000 CHIX 120001JLB 14/09/2023 13:48:45 BST 120 61.5000 TRQX 843051144611085 14/09/2023 13:48:45 BST 230 61.5000 XLON 843051220104297 14/09/2023 13:48:54 BST 5 61.4800 BATE 020000V57 14/09/2023 13:48:54 BST 105 61.4800 BATE 020000V56 14/09/2023 13:48:54 BST 168 61.4800 BATE 020000V58 14/09/2023 13:48:54 BST 6 61.4800 TRQX 843051144611105 14/09/2023 13:48:54 BST 11 61.4800 TRQX 843051144611106 14/09/2023 13:48:54 BST 82 61.4800 TRQX 843051144611107 14/09/2023 13:48:55 BST 67 61.4600 XLON 843051220104315 14/09/2023 13:48:55 BST 170 61.4600 XLON 843051220104314 14/09/2023 13:49:28 BST 87 61.4400 XLON 843051220104398 14/09/2023 13:49:43 BST 4 61.4400 BATE 020000V86 14/09/2023 13:49:43 BST 16 61.4400 BATE 020000V88 14/09/2023 13:49:43 BST 160 61.4400 BATE 020000V87 14/09/2023 13:50:16 BST 9 61.4200 BATE 020000VBS 14/09/2023 13:50:16 BST 35 61.4200 BATE 020000VBU 14/09/2023 13:50:16 BST 133 61.4200 BATE 020000VBT 14/09/2023 13:50:16 BST 144 61.4200 BATE 020000VC5 14/09/2023 13:50:16 BST 76 61.4200 CHIX 120001JUU 14/09/2023 13:50:16 BST 30 61.4200 XLON 843051220104467 14/09/2023 13:50:16 BST 31 61.4200 XLON 843051220104468 14/09/2023 13:50:16 BST 67 61.4200 XLON 843051220104466 14/09/2023 13:50:16 BST 87 61.4200 XLON 843051220104465 14/09/2023 13:50:17 BST 81 61.4000 BATE 020000VCC 14/09/2023 13:50:18 BST 7 61.4000 BATE 020000VCK 14/09/2023 13:50:18 BST 74 61.4000 BATE 020000VCJ 14/09/2023 13:50:24 BST 43 61.3800 BATE 020000VD4 14/09/2023 13:50:24 BST 58 61.3800 BATE 020000VD3 14/09/2023 13:51:24 BST 136 61.4000 BATE 020000VHM 14/09/2023 13:51:30 BST 6 61.4200 XLON 843051220104597 14/09/2023 13:51:30 BST 58 61.4200 XLON 843051220104596 14/09/2023 13:51:31 BST 141 61.4400 BATE 020000VJF 14/09/2023 13:53:21 BST 118 61.4800 BATE 020000VS7 14/09/2023 13:53:21 BST 146 61.4800 CHIX 120001KKT 14/09/2023 13:53:21 BST 70 61.4800 TRQX 843051144611811 14/09/2023 13:53:30 BST 28 61.4800 BATE 020000VSM 14/09/2023 13:53:39 BST 84 61.4800 BATE 020000VSZ 14/09/2023 13:53:39 BST 70 61.4800 XLON 843051220104842 14/09/2023 13:53:39 BST 169 61.4800 XLON 843051220104843 14/09/2023 13:53:50 BST 16 61.4800 BATE 020000VTV 14/09/2023 13:53:50 BST 41 61.4800 XLON 843051220104881 14/09/2023 13:53:50 BST 50 61.4800 XLON 843051220104882 14/09/2023 13:53:52 BST 16 61.4800 BATE 020000VU1 14/09/2023 13:53:52 BST 69 61.4800 BATE 020000VU2 14/09/2023 13:54:42 BST 222 61.5200 BATE 020000VWR 14/09/2023 13:55:15 BST 75 61.5200 BATE 020000VYE 14/09/2023 13:55:15 BST 91 61.5200 BATE 020000VYF 14/09/2023 13:55:15 BST 196 61.5200 BATE 020000VYD 14/09/2023 13:55:15 BST 74 61.5200 XLON 843051220105047 14/09/2023 13:55:15 BST 178 61.5200 XLON 843051220105046 14/09/2023 13:55:34 BST 155 61.5000 BATE 020000VZF 14/09/2023 13:55:34 BST 93 61.5000 CHIX 120001KUS 14/09/2023 13:55:34 BST 195 61.5000 XLON 843051220105064 14/09/2023 13:56:27 BST 60 61.5000 XLON 843051220105253 14/09/2023 13:57:22 BST 19 61.4800 XLON 843051220105323 14/09/2023 13:57:22 BST 37 61.4800 XLON 843051220105322 14/09/2023 13:57:44 BST 58 61.4800 XLON 843051220105345 14/09/2023 13:58:08 BST 33 61.4800 BATE 020000W8X 14/09/2023 13:58:09 BST 16 61.4800 BATE 020000W8Z 14/09/2023 13:58:10 BST 6 61.4800 XLON 843051220105418 14/09/2023 13:58:10 BST 65 61.4800 XLON 843051220105417 14/09/2023 13:58:11 BST 16 61.4800 BATE 020000W98 14/09/2023 13:58:36 BST 188 61.4800 BATE 020000WAO 14/09/2023 13:58:36 BST 14 61.4800 TRQX 843051144612380 14/09/2023 13:58:36 BST 58 61.4800 TRQX 843051144612379 14/09/2023 13:58:36 BST 70 61.4800 XLON 843051220105496 14/09/2023 13:58:36 BST 72 61.4800 XLON 843051220105492 14/09/2023 13:58:40 BST 16 61.4800 BATE 020000WAW 14/09/2023 13:58:40 BST 102 61.4800 BATE 020000WAX 14/09/2023 13:58:43 BST 55 61.4600 BATE 020000WB0 14/09/2023 13:58:43 BST 131 61.4600 BATE 020000WB1 14/09/2023 14:00:17 BST 62 61.5200 XLON 843051220105728 14/09/2023 14:00:17 BST 146 61.5200 XLON 843051220105727 14/09/2023 14:00:18 BST 33 61.5000 BATE 020000WK4 14/09/2023 14:00:18 BST 257 61.5000 XLON 843051220105730 14/09/2023 14:00:19 BST 33 61.5000 BATE 020000WK5 14/09/2023 14:00:20 BST 33 61.5000 BATE 020000WKB 14/09/2023 14:00:22 BST 33 61.5000 BATE 020000WKE 14/09/2023 14:00:22 BST 74 61.5000 BATE 020000WKG 14/09/2023 14:00:22 BST 261 61.5000 BATE 020000WKF 14/09/2023 14:00:23 BST 261 61.5000 BATE 020000WKM 14/09/2023 14:00:47 BST 38 61.5000 BATE 020000WM5 14/09/2023 14:01:02 BST 33 61.5000 BATE 020000WML 14/09/2023 14:01:02 BST 59 61.5000 BATE 020000WMN 14/09/2023 14:01:02 BST 70 61.5000 BATE 020000WMM 14/09/2023 14:01:39 BST 8 61.4800 BATE 020000WP2 14/09/2023 14:01:39 BST 199 61.4800 BATE 020000WP1 14/09/2023 14:01:39 BST 26 61.4800 CHIX 120001LX4 14/09/2023 14:01:39 BST 33 61.4800 CHIX 120001LX3 14/09/2023 14:01:39 BST 50 61.4800 CHIX 120001LX2 14/09/2023 14:01:39 BST 131 61.4800 CHIX 120001LX0 14/09/2023 14:01:39 BST 54 61.4800 XLON 843051220105846 14/09/2023 14:01:39 BST 59 61.4800 XLON 843051220105844 14/09/2023 14:01:39 BST 106 61.4800 XLON 843051220105847 14/09/2023 14:02:04 BST 60 61.5000 BATE 020000WSD 14/09/2023 14:03:32 BST 62 61.5200 BATE 020000WZL 14/09/2023 14:03:32 BST 34 61.5200 XLON 843051220105971 14/09/2023 14:03:32 BST 88 61.5200 XLON 843051220105972 14/09/2023 14:03:35 BST 73 61.5000 BATE 020000X02 14/09/2023 14:03:35 BST 62 61.5000 CHIX 120001MDV 14/09/2023 14:03:35 BST 28 61.5000 XLON 843051220105980 14/09/2023 14:03:35 BST 84 61.5000 XLON 843051220105979 14/09/2023 14:03:35 BST 152 61.5000 XLON 843051220105978 14/09/2023 14:03:36 BST 167 61.5000 BATE 020000X0G 14/09/2023 14:03:37 BST 48 61.5000 BATE 020000X0K 14/09/2023 14:03:37 BST 210 61.5000 BATE 020000X0J 14/09/2023 14:03:37 BST 239 61.5000 BATE 020000X0I 14/09/2023 14:04:14 BST 21 61.4800 BATE 020000X31 14/09/2023 14:04:14 BST 33 61.4800 BATE 020000X30 14/09/2023 14:04:14 BST 48 61.4800 BATE 020000X32 14/09/2023 14:04:14 BST 64 61.4800 BATE 020000X2Z 14/09/2023 14:04:14 BST 96 61.4800 BATE 020000X2V 14/09/2023 14:04:14 BST 102 61.4800 TRQX 843051144613252 14/09/2023 14:04:14 BST 57 61.4800 XLON 843051220106071 14/09/2023 14:04:15 BST 64 61.4600 BATE 020000X3U 14/09/2023 14:04:15 BST 78 61.4600 BATE 020000X3V 14/09/2023 14:04:15 BST 99 61.4600 BATE 020000X3X 14/09/2023 14:05:00 BST 39 61.4800 BATE 020000X7U 14/09/2023 14:05:54 BST 15 61.4800 BATE 020000XAT 14/09/2023 14:05:54 BST 200 61.4800 BATE 020000XAS 14/09/2023 14:05:54 BST 91 61.4800 CHIX 120001MVJ 14/09/2023 14:05:54 BST 258 61.4800 XLON 843051220106322 14/09/2023 14:05:58 BST 200 61.4800 BATE 020000XAY 14/09/2023 14:05:58 BST 156 61.4800 XLON 843051220106331 14/09/2023 14:06:39 BST 215 61.4800 BATE 020000XE8 14/09/2023 14:07:28 BST 56 61.5400 XLON 843051220106615 14/09/2023 14:07:44 BST 16 61.5400 XLON 843051220106697 14/09/2023 14:07:44 BST 43 61.5400 XLON 843051220106696 14/09/2023 14:07:51 BST 16 61.5200 BATE 020000XN6 14/09/2023 14:07:51 BST 60 61.5200 BATE 020000XNA 14/09/2023 14:07:51 BST 33 61.5400 BATE 020000XN7 14/09/2023 14:07:51 BST 71 61.5400 BATE 020000XN8 14/09/2023 14:07:51 BST 161 61.5200 CHIX 120001NFY 14/09/2023 14:07:51 BST 76 61.5200 XLON 843051220106709 14/09/2023 14:07:51 BST 200 61.5200 XLON 843051220106708 14/09/2023 14:07:53 BST 16 61.5200 BATE 020000XNG 14/09/2023 14:07:53 BST 62 61.5200 TRQX 843051144613862 14/09/2023 14:08:29 BST 16 61.5200 BATE 020000XPO 14/09/2023 14:08:34 BST 16 61.5200 BATE 020000XQ0 14/09/2023 14:08:34 BST 131 61.5200 BATE 020000XQ1 14/09/2023 14:08:37 BST 16 61.5200 BATE 020000XQB 14/09/2023 14:08:40 BST 16 61.5200 BATE 020000XQJ 14/09/2023 14:08:43 BST 62 61.5200 BATE 020000XQL 14/09/2023 14:08:45 BST 16 61.5200 BATE 020000XQP 14/09/2023 14:08:48 BST 16 61.5200 BATE 020000XQT 14/09/2023 14:08:48 BST 37 61.5200 BATE 020000XQS 14/09/2023 14:08:50 BST 16 61.5200 BATE 020000XR0 14/09/2023 14:08:53 BST 16 61.5200 BATE 020000XRB 14/09/2023 14:09:12 BST 16 61.5000 BATE 020000XTJ 14/09/2023 14:09:12 BST 33 61.5200 BATE 020000XTK 14/09/2023 14:09:12 BST 54 61.5200 BATE 020000XTL 14/09/2023 14:09:12 BST 56 61.5000 CHIX 120001NPW 14/09/2023 14:09:12 BST 59 61.5000 TRQX 843051144614050 14/09/2023 14:09:12 BST 67 61.5000 XLON 843051220106839 14/09/2023 14:09:15 BST 5 61.5200 BATE 020000XTP 14/09/2023 14:09:15 BST 16 61.5200 BATE 020000XTO 14/09/2023 14:09:17 BST 111 61.5200 BATE 020000XTQ 14/09/2023 14:09:18 BST 16 61.5200 BATE 020000XTV 14/09/2023 14:09:18 BST 58 61.5200 BATE 020000XTW 14/09/2023 14:10:11 BST 108 61.5200 BATE 020000XYF 14/09/2023 14:10:11 BST 204 61.5200 BATE 020000XYE 14/09/2023 14:10:13 BST 63 61.5200 BATE 020000XYJ 14/09/2023 14:10:23 BST 61 61.5200 XLON 843051220106938 14/09/2023 14:10:28 BST 115 61.5200 XLON 843051220106984 14/09/2023 14:10:30 BST 16 61.5000 BATE 020000XZF 14/09/2023 14:10:30 BST 243 61.5000 BATE 020000XZD 14/09/2023 14:10:30 BST 258 61.5000 BATE 020000XZG 14/09/2023 14:10:30 BST 261 61.5000 XLON 843051220106990 14/09/2023 14:10:30 BST 40 61.5200 XLON 843051220106986 14/09/2023 14:10:30 BST 110 61.5200 XLON 843051220106985 14/09/2023 14:10:35 BST 16 61.5000 BATE 020000Y01 14/09/2023 14:10:36 BST 16 61.5000 BATE 020000Y05 14/09/2023 14:10:37 BST 77 61.5000 BATE 020000Y07 14/09/2023 14:10:38 BST 16 61.5000 BATE 020000Y0A 14/09/2023 14:10:39 BST 33 61.5000 BATE 020000Y0N 14/09/2023 14:10:39 BST 65 61.5000 BATE 020000Y0O 14/09/2023 14:10:39 BST 62 61.4800 CHIX 120001O0Q 14/09/2023 14:11:05 BST 69 61.5000 BATE 020000Y2W 14/09/2023 14:11:06 BST 69 61.5000 BATE 020000Y31 14/09/2023 14:11:10 BST 107 61.5000 BATE 020000Y3K 14/09/2023 14:11:11 BST 107 61.5000 BATE 020000Y3N 14/09/2023 14:11:11 BST 107 61.5000 BATE 020000Y3O 14/09/2023 14:11:12 BST 151 61.5000 BATE 020000Y3P 14/09/2023 14:11:14 BST 86 61.5000 BATE 020000Y3Z 14/09/2023 14:11:15 BST 86 61.5000 BATE 020000Y40 14/09/2023 14:11:15 BST 95 61.5200 BATE 020000Y43 14/09/2023 14:12:36 BST 7 61.5600 BATE 020000YCB 14/09/2023 14:12:36 BST 16 61.5600 BATE 020000YCC 14/09/2023 14:12:36 BST 75 61.5600 BATE 020000YCD 14/09/2023 14:12:36 BST 99 61.5600 CHIX 120001OIV 14/09/2023 14:12:36 BST 75 61.5600 TRQX 843051144614554 14/09/2023 14:12:36 BST 100 61.5600 XLON 843051220107375 14/09/2023 14:12:36 BST 104 61.5600 XLON 843051220107373 14/09/2023 14:12:36 BST 138 61.5600 XLON 843051220107374 14/09/2023 14:13:43 BST 22 61.5600 XLON 843051220107451 14/09/2023 14:13:43 BST 67 61.5600 XLON 843051220107450 14/09/2023 14:13:43 BST 101 61.5600 XLON 843051220107449 14/09/2023 14:14:11 BST 74 61.6800 XLON 843051220107493 14/09/2023 14:16:32 BST 67 61.7200 XLON 843051220107711 14/09/2023 14:16:44 BST 80 61.7000 BATE 020000YWN 14/09/2023 14:16:44 BST 157 61.7000 BATE 020000YWM 14/09/2023 14:16:44 BST 59 61.7000 CHIX 120001PB8 14/09/2023 14:16:44 BST 60 61.7000 CHIX 120001PB9 14/09/2023 14:16:44 BST 123 61.7000 CHIX 120001PBA 14/09/2023 14:16:44 BST 40 61.7000 XLON 843051220107793 14/09/2023 14:16:44 BST 228 61.7000 XLON 843051220107792 14/09/2023 14:17:23 BST 74 61.7000 BATE 020000YZL 14/09/2023 14:17:23 BST 61 61.7000 CHIX 120001PEY 14/09/2023 14:17:23 BST 60 61.7000 XLON 843051220107875 14/09/2023 14:17:23 BST 63 61.7000 XLON 843051220107876 14/09/2023 14:17:23 BST 132 61.7000 XLON 843051220107874 14/09/2023 14:17:29 BST 95 61.7000 BATE 020000Z04 14/09/2023 14:17:29 BST 89 61.7000 XLON 843051220107877 14/09/2023 14:17:35 BST 60 61.7000 BATE 020000Z0F 14/09/2023 14:17:35 BST 144 61.7000 BATE 020000Z0D 14/09/2023 14:17:35 BST 145 61.7000 BATE 020000Z0E 14/09/2023 14:17:35 BST 34 61.7000 XLON 843051220107887 14/09/2023 14:17:35 BST 40 61.7000 XLON 843051220107884 14/09/2023 14:17:35 BST 111 61.7000 XLON 843051220107886 14/09/2023 14:17:35 BST 115 61.7000 XLON 843051220107885 14/09/2023 14:17:43 BST 12 61.7000 BATE 020000Z17 14/09/2023 14:17:45 BST 46 61.7000 BATE 020000Z1D 14/09/2023 14:19:38 BST 15 61.6800 BATE 020000Z7I 14/09/2023 14:19:38 BST 16 61.6800 BATE 020000Z7H 14/09/2023 14:19:38 BST 24 61.6800 CHIX 120001PQF 14/09/2023 14:19:38 BST 103 61.6800 TRQX 843051144615437 14/09/2023 14:19:38 BST 157 61.6800 XLON 843051220108041 14/09/2023 14:19:39 BST 89 61.6800 XLON 843051220108042 14/09/2023 14:19:53 BST 48 61.7000 XLON 843051220108078 14/09/2023 14:20:28 BST 56 61.7000 TRQX 843051144615562 14/09/2023 14:20:28 BST 63 61.7000 XLON 843051220108152 14/09/2023 14:20:28 BST 67 61.7000 XLON 843051220108151 14/09/2023 14:20:28 BST 70 61.7000 XLON 843051220108150 14/09/2023 14:20:28 BST 270 61.7000 XLON 843051220108149 14/09/2023 14:20:32 BST 71 61.7000 XLON 843051220108164 14/09/2023 14:21:18 BST 13 61.6400 CHIX 120001QFQ 14/09/2023 14:21:18 BST 68 61.6800 TRQX 843051144615838 14/09/2023 14:21:45 BST 62 61.6400 XLON 843051220108450 14/09/2023 14:21:45 BST 134 61.6400 XLON 843051220108451 14/09/2023 14:21:45 BST 66 61.6600 XLON 843051220108446 14/09/2023 14:21:51 BST 212 61.6000 CHIX 120001QJT 14/09/2023 14:22:53 BST 57 61.6000 XLON 843051220108497 14/09/2023 14:22:57 BST 58 61.5800 CHIX 120001QO6 14/09/2023 14:23:16 BST 13 61.5600 XLON 843051220108528 14/09/2023 14:23:16 BST 67 61.5600 XLON 843051220108527 14/09/2023 14:23:16 BST 88 61.5600 XLON 843051220108529 14/09/2023 14:23:16 BST 78 61.5800 XLON 843051220108521 14/09/2023 14:23:51 BST 58 61.5000 XLON 843051220108573 14/09/2023 14:24:24 BST 60 61.4800 XLON 843051220108597 14/09/2023 14:24:24 BST 103 61.4800 XLON 843051220108596 14/09/2023 14:24:26 BST 122 61.4800 XLON 843051220108607 14/09/2023 14:24:58 BST 69 61.4600 CHIX 120001R0C 14/09/2023 14:24:58 BST 92 61.4600 CHIX 120001QZY 14/09/2023 14:24:58 BST 70 61.4600 TRQX 843051144616392 14/09/2023 14:24:58 BST 64 61.4600 XLON 843051220108642 14/09/2023 14:25:37 BST 3 61.4400 XLON 843051220108690 14/09/2023 14:25:37 BST 67 61.4400 XLON 843051220108689 14/09/2023 14:26:17 BST 77 61.4000 XLON 843051220108730 14/09/2023 14:26:17 BST 79 61.4000 XLON 843051220108729 14/09/2023 14:27:00 BST 57 61.4600 XLON 843051220108835 14/09/2023 14:27:00 BST 119 61.4600 XLON 843051220108834 14/09/2023 14:28:39 BST 56 61.4400 CHIX 120001RP4 14/09/2023 14:28:39 BST 71 61.4400 TRQX 843051144616947 14/09/2023 14:28:44 BST 1 61.4600 XLON 843051220109009 14/09/2023 14:28:44 BST 2 61.4600 XLON 843051220109013 14/09/2023 14:28:44 BST 33 61.4600 XLON 843051220109011 14/09/2023 14:28:44 BST 48 61.4600 XLON 843051220109012 14/09/2023 14:28:44 BST 67 61.4600 XLON 843051220109006 14/09/2023 14:28:44 BST 67 61.4600 XLON 843051220109007 14/09/2023 14:28:44 BST 80 61.4600 XLON 843051220109010 14/09/2023 14:28:44 BST 119 61.4600 XLON 843051220109008 14/09/2023 14:29:28 BST 67 61.4200 TRQX 843051144617094 14/09/2023 14:29:28 BST 158 61.4200 XLON 843051220109076 14/09/2023 14:29:51 BST 83 61.4000 CHIX 120001RYX 14/09/2023 14:30:01 BST 11 61.4400 XLON 843051220109287 14/09/2023 14:30:01 BST 74 61.4400 XLON 843051220109288 14/09/2023 14:30:43 BST 67 61.4600 XLON 843051220109519 14/09/2023 14:30:43 BST 108 61.4600 XLON 843051220109518 14/09/2023 14:30:44 BST 93 61.4400 CHIX 120001SC9 14/09/2023 14:30:44 BST 249 61.4400 XLON 843051220109529 14/09/2023 14:31:16 BST 57 61.4200 XLON 843051220109647 14/09/2023 14:31:33 BST 41 61.4400 XLON 843051220109709 14/09/2023 14:31:33 BST 67 61.4400 XLON 843051220109708 14/09/2023 14:32:02 BST 10 61.5000 XLON 843051220109776 14/09/2023 14:32:02 BST 49 61.5000 XLON 843051220109775 14/09/2023 14:32:12 BST 31 61.5000 XLON 843051220109826 14/09/2023 14:32:16 BST 1 61.5000 XLON 843051220109840 14/09/2023 14:32:21 BST 3 61.5000 XLON 843051220109845 14/09/2023 14:32:21 BST 71 61.5000 XLON 843051220109844 14/09/2023 14:32:29 BST 56 61.5000 XLON 843051220109881 14/09/2023 14:32:35 BST 4 61.5000 XLON 843051220109894 14/09/2023 14:32:35 BST 56 61.5000 XLON 843051220109893 14/09/2023 14:32:59 BST 1 61.5600 XLON 843051220109959 14/09/2023 14:32:59 BST 77 61.5600 XLON 843051220109960 14/09/2023 14:33:05 BST 8 61.5600 XLON 843051220109973 14/09/2023 14:33:05 BST 21 61.5600 XLON 843051220109972 14/09/2023 14:33:05 BST 41 61.5600 XLON 843051220109971 14/09/2023 14:33:13 BST 16 61.5600 CHIX 120001T96 14/09/2023 14:33:14 BST 12 61.5600 XLON 843051220110069 14/09/2023 14:33:14 BST 13 61.5600 XLON 843051220110071 14/09/2023 14:33:14 BST 31 61.5600 XLON 843051220110070 14/09/2023 14:33:15 BST 14 61.5600 CHIX 120001T9R 14/09/2023 14:33:15 BST 16 61.5600 CHIX 120001T9Q 14/09/2023 14:33:24 BST 7 61.5600 XLON 843051220110090 14/09/2023 14:33:24 BST 49 61.5600 XLON 843051220110091 14/09/2023 14:33:32 BST 68 61.5400 CHIX 120001TBT 14/09/2023 14:33:32 BST 69 61.5400 TRQX 843051144618276 14/09/2023 14:33:32 BST 228 61.5400 XLON 843051220110098 14/09/2023 14:33:51 BST 14 61.5400 XLON 843051220110146 14/09/2023 14:34:05 BST 59 61.5400 XLON 843051220110208 14/09/2023 14:34:16 BST 2 61.5600 XLON 843051220110286 14/09/2023 14:34:16 BST 131 61.5600 XLON 843051220110287 14/09/2023 14:34:44 BST 17 61.5400 CHIX 120001TOF 14/09/2023 14:34:44 BST 130 61.5400 CHIX 120001TOE 14/09/2023 14:34:44 BST 140 61.5400 CHIX 120001TOG 14/09/2023 14:34:44 BST 61 61.5400 TRQX 843051144618514 14/09/2023 14:34:44 BST 5 61.5400 XLON 843051220110377 14/09/2023 14:34:44 BST 70 61.5400 XLON 843051220110381 14/09/2023 14:34:44 BST 80 61.5400 XLON 843051220110378 14/09/2023 14:34:44 BST 80 61.5400 XLON 843051220110382 14/09/2023 14:35:18 BST 62 61.5400 XLON 843051220110458 14/09/2023 14:35:34 BST 104 61.5400 CHIX 120001TW9 14/09/2023 14:35:40 BST 16 61.5800 XLON 843051220110522 14/09/2023 14:35:40 BST 44 61.5800 XLON 843051220110523 14/09/2023 14:35:49 BST 58 61.5800 XLON 843051220110535 14/09/2023 14:35:56 BST 56 61.5800 XLON 843051220110553 14/09/2023 14:36:14 BST 14 61.6000 TRQX 843051144618841 14/09/2023 14:36:14 BST 51 61.6000 TRQX 843051144618840 14/09/2023 14:36:14 BST 97 61.6000 XLON 843051220110642 14/09/2023 14:36:14 BST 172 61.6000 XLON 843051220110641 14/09/2023 14:36:58 BST 16 61.6200 XLON 843051220110787 14/09/2023 14:36:58 BST 72 61.6200 XLON 843051220110788 14/09/2023 14:37:27 BST 19 61.6400 XLON 843051220110868 14/09/2023 14:38:00 BST 16 61.6600 XLON 843051220110954 14/09/2023 14:38:00 BST 20 61.6600 XLON 843051220110953 14/09/2023 14:38:00 BST 86 61.6600 XLON 843051220110952 14/09/2023 14:38:05 BST 34 61.6600 XLON 843051220110958 14/09/2023 14:38:05 BST 52 61.6600 XLON 843051220110960 14/09/2023 14:38:05 BST 69 61.6600 XLON 843051220110959 14/09/2023 14:38:07 BST 13 61.6600 XLON 843051220110963 14/09/2023 14:38:07 BST 15 61.6600 XLON 843051220110964 14/09/2023 14:38:07 BST 52 61.6600 XLON 843051220110965 14/09/2023 14:38:07 BST 70 61.6600 XLON 843051220110962 14/09/2023 14:38:14 BST 62 61.6600 XLON 843051220110977 14/09/2023 14:38:23 BST 8 61.6600 XLON 843051220111010 14/09/2023 14:38:23 BST 13 61.6600 XLON 843051220111012 14/09/2023 14:38:23 BST 15 61.6600 XLON 843051220111011 14/09/2023 14:38:28 BST 65 61.6600 XLON 843051220111020 14/09/2023 14:38:35 BST 56 61.6600 XLON 843051220111084 14/09/2023 14:38:43 BST 16 61.6400 CHIX 120001UW9 14/09/2023 14:38:43 BST 27 61.6400 CHIX 120001UWA 14/09/2023 14:38:43 BST 50 61.6400 CHIX 120001UW8 14/09/2023 14:38:43 BST 71 61.6400 CHIX 120001UWB 14/09/2023 14:38:43 BST 106 61.6400 CHIX 120001UW6 14/09/2023 14:38:43 BST 69 61.6400 TRQX 843051144619372 14/09/2023 14:38:43 BST 261 61.6400 XLON 843051220111099 14/09/2023 14:38:54 BST 63 61.6200 XLON 843051220111121 14/09/2023 14:39:11 BST 80 61.6200 XLON 843051220111204 14/09/2023 14:40:08 BST 126 61.5600 CHIX 120001VBP 14/09/2023 14:40:08 BST 95 61.5600 XLON 843051220111408 14/09/2023 14:40:39 BST 261 61.5800 XLON 843051220111517 14/09/2023 14:41:34 BST 7 61.5800 CHIX 120001VNY 14/09/2023 14:41:34 BST 16 61.5800 CHIX 120001VNX 14/09/2023 14:41:34 BST 24 61.5800 CHIX 120001VNW 14/09/2023 14:41:34 BST 25 61.5800 CHIX 120001VNV 14/09/2023 14:41:34 BST 58 61.5800 CHIX 120001VNR 14/09/2023 14:41:34 BST 15 61.5800 TRQX 843051144619978 14/09/2023 14:41:34 BST 92 61.5800 TRQX 843051144619979 14/09/2023 14:41:34 BST 24 61.5800 XLON 843051220111666 14/09/2023 14:41:34 BST 47 61.5800 XLON 843051220111653 14/09/2023 14:41:34 BST 54 61.5800 XLON 843051220111669 14/09/2023 14:41:34 BST 67 61.5800 XLON 843051220111667 14/09/2023 14:41:34 BST 110 61.5800 XLON 843051220111668 14/09/2023 14:41:34 BST 180 61.5800 XLON 843051220111654 14/09/2023 14:42:10 BST 60 61.5800 XLON 843051220111736 14/09/2023 14:42:18 BST 66 61.5600 CHIX 120001VWF 14/09/2023 14:42:18 BST 22 61.5600 XLON 843051220111740 14/09/2023 14:42:18 BST 40 61.5600 XLON 843051220111741 14/09/2023 14:42:18 BST 63 61.5600 XLON 843051220111742 14/09/2023 14:42:23 BST 122 61.5600 XLON 843051220111745 14/09/2023 14:42:24 BST 8 61.5600 XLON 843051220111747 14/09/2023 14:42:24 BST 63 61.5600 XLON 843051220111746 14/09/2023 14:42:49 BST 11 61.5400 XLON 843051220111806 14/09/2023 14:42:49 BST 11 61.5400 XLON 843051220111808 14/09/2023 14:42:49 BST 48 61.5400 XLON 843051220111807 14/09/2023 14:42:49 BST 90 61.5400 XLON 843051220111809 14/09/2023 14:43:32 BST 78 61.5200 CHIX 120001W4M 14/09/2023 14:43:32 BST 73 61.5200 XLON 843051220111963 14/09/2023 14:43:32 BST 7 61.5400 XLON 843051220111959 14/09/2023 14:43:32 BST 51 61.5400 XLON 843051220111958 14/09/2023 14:43:53 BST 5 61.5200 TRQX 843051144620419 14/09/2023 14:43:53 BST 60 61.5200 TRQX 843051144620420 14/09/2023 14:43:53 BST 87 61.5200 XLON 843051220112047 14/09/2023 14:43:53 BST 175 61.5200 XLON 843051220112045 14/09/2023 14:44:40 BST 146 61.5000 XLON 843051220112224 14/09/2023 14:44:45 BST 129 61.5000 XLON 843051220112233 14/09/2023 14:45:40 BST 115 61.5000 XLON 843051220112389 14/09/2023 14:45:46 BST 11 61.5000 XLON 843051220112407 14/09/2023 14:45:46 BST 47 61.5000 XLON 843051220112406 14/09/2023 14:46:12 BST 21 61.5800 XLON 843051220112531 14/09/2023 14:46:21 BST 134 61.6000 TRQX 843051144620872 14/09/2023 14:46:23 BST 10 61.6000 XLON 843051220112593 14/09/2023 14:46:23 BST 70 61.6000 XLON 843051220112592 14/09/2023 14:46:23 BST 58 61.6200 XLON 843051220112591 14/09/2023 14:46:51 BST 205 61.6200 XLON 843051220112665 14/09/2023 14:46:59 BST 7 61.6400 CHIX 120001XAT 14/09/2023 14:46:59 BST 50 61.6400 CHIX 120001XAU 14/09/2023 14:47:04 BST 35 61.6400 CHIX 120001XC4 14/09/2023 14:47:04 BST 10 61.6400 XLON 843051220112729 14/09/2023 14:47:04 BST 52 61.6400 XLON 843051220112730 14/09/2023 14:47:07 BST 9 61.6400 XLON 843051220112738 14/09/2023 14:47:07 BST 17 61.6400 XLON 843051220112739 14/09/2023 14:47:07 BST 43 61.6400 XLON 843051220112740 14/09/2023 14:47:11 BST 21 61.6400 XLON 843051220112742 14/09/2023 14:47:11 BST 32 61.6400 XLON 843051220112743 14/09/2023 14:47:16 BST 112 61.6200 CHIX 120001XDT 14/09/2023 14:47:16 BST 15 61.6000 XLON 843051220112753 14/09/2023 14:47:16 BST 75 61.6000 XLON 843051220112754 14/09/2023 14:47:16 BST 89 61.6200 XLON 843051220112750 14/09/2023 14:47:16 BST 97 61.6200 XLON 843051220112749 14/09/2023 14:47:21 BST 135 61.6000 CHIX 120001XER 14/09/2023 14:48:01 BST 122 61.5800 CHIX 120001XJC 14/09/2023 14:48:01 BST 73 61.5600 TRQX 843051144621203 14/09/2023 14:48:01 BST 11 61.5600 XLON 843051220112924 14/09/2023 14:48:01 BST 49 61.5600 XLON 843051220112925 14/09/2023 14:48:01 BST 13 61.5800 XLON 843051220112901 14/09/2023 14:48:01 BST 35 61.5800 XLON 843051220112900 14/09/2023 14:48:01 BST 200 61.5800 XLON 843051220112902 14/09/2023 14:48:28 BST 110 61.5400 XLON 843051220113001 14/09/2023 14:49:08 BST 142 61.5200 XLON 843051220113075 14/09/2023 14:49:20 BST 13 61.5200 XLON 843051220113105 14/09/2023 14:49:20 BST 18 61.5200 XLON 843051220113107 14/09/2023 14:49:20 BST 63 61.5200 XLON 843051220113106 14/09/2023 14:49:20 BST 82 61.5200 XLON 843051220113108 14/09/2023 14:49:36 BST 67 61.5000 XLON 843051220113130 14/09/2023 14:49:56 BST 94 61.4800 CHIX 120001XXF 14/09/2023 14:49:56 BST 58 61.4800 XLON 843051220113170 14/09/2023 14:49:56 BST 99 61.4800 XLON 843051220113173 14/09/2023 14:50:18 BST 81 61.4800 CHIX 120001Y28 14/09/2023 14:50:18 BST 58 61.4800 TRQX 843051144621593 14/09/2023 14:50:18 BST 75 61.4800 XLON 843051220113242 14/09/2023 14:50:18 BST 142 61.4800 XLON 843051220113241 14/09/2023 14:50:59 BST 19 61.4800 XLON 843051220113321 14/09/2023 14:50:59 BST 39 61.4800 XLON 843051220113322 14/09/2023 14:50:59 BST 144 61.4800 XLON 843051220113323 14/09/2023 14:51:14 BST 100 61.4600 XLON 843051220113372 14/09/2023 14:51:22 BST 73 61.4800 CHIX 120001YAS 14/09/2023 14:51:22 BST 62 61.4800 XLON 843051220113402 14/09/2023 14:51:53 BST 24 61.4600 CHIX 120001YE5 14/09/2023 14:51:53 BST 64 61.4600 CHIX 120001YE4 14/09/2023 14:51:53 BST 58 61.4600 TRQX 843051144621889 14/09/2023 14:51:53 BST 107 61.4600 XLON 843051220113440 14/09/2023 14:51:53 BST 148 61.4600 XLON 843051220113437 14/09/2023 14:52:45 BST 227 61.4600 XLON 843051220113576 14/09/2023 14:53:00 BST 63 61.4600 CHIX 120001YMP 14/09/2023 14:53:00 BST 58 61.4600 XLON 843051220113605 14/09/2023 14:53:00 BST 60 61.4600 XLON 843051220113606 14/09/2023 14:53:01 BST 61 61.4400 CHIX 120001YNZ 14/09/2023 14:53:01 BST 83 61.4400 XLON 843051220113619 14/09/2023 14:53:45 BST 23 61.3800 TRQX 843051144622285 14/09/2023 14:53:45 BST 54 61.3800 TRQX 843051144622286 14/09/2023 14:53:51 BST 58 61.3800 XLON 843051220113700 14/09/2023 14:53:59 BST 59 61.4000 XLON 843051220113713 14/09/2023 14:54:24 BST 1 61.4200 CHIX 120001Z0K 14/09/2023 14:54:24 BST 72 61.4200 CHIX 120001Z0J 14/09/2023 14:54:24 BST 80 61.4200 XLON 843051220113762 14/09/2023 14:54:24 BST 119 61.4200 XLON 843051220113761 14/09/2023 14:55:02 BST 12 61.4200 XLON 843051220113813 14/09/2023 14:55:02 BST 175 61.4200 XLON 843051220113812 14/09/2023 14:55:02 BST 236 61.4200 XLON 843051220113814 14/09/2023 14:55:48 BST 60 61.4000 XLON 843051220113903 14/09/2023 14:55:58 BST 14 61.4000 XLON 843051220113913 14/09/2023 14:55:58 BST 19 61.4000 XLON 843051220113912 14/09/2023 14:55:58 BST 27 61.4000 XLON 843051220113914 14/09/2023 14:56:03 BST 43 61.3800 CHIX 120001ZBN 14/09/2023 14:56:03 BST 46 61.3800 CHIX 120001ZBO 14/09/2023 14:56:03 BST 77 61.3800 CHIX 120001ZBM 14/09/2023 14:56:03 BST 13 61.3800 XLON 843051220113945 14/09/2023 14:56:03 BST 50 61.3800 XLON 843051220113946 14/09/2023 14:56:03 BST 162 61.3800 XLON 843051220113949 14/09/2023 14:56:52 BST 59 61.3600 CHIX 120001ZHH 14/09/2023 14:56:52 BST 60 61.3600 CHIX 120001ZHI 14/09/2023 14:56:52 BST 85 61.3600 TRQX 843051144623025 14/09/2023 14:56:52 BST 99 61.3600 XLON 843051220114021 14/09/2023 14:56:54 BST 12 61.3800 XLON 843051220114029 14/09/2023 14:56:54 BST 14 61.3800 XLON 843051220114028 14/09/2023 14:56:54 BST 91 61.3800 XLON 843051220114030 14/09/2023 14:59:10 BST 34 61.5400 XLON 843051220114515 14/09/2023 14:59:10 BST 184 61.5400 XLON 843051220114514 14/09/2023 14:59:10 BST 191 61.5400 XLON 843051220114513 14/09/2023 14:59:46 BST 234 61.5600 XLON 843051220114614 14/09/2023 14:59:59 BST 29 61.5400 XLON 843051220114647 14/09/2023 14:59:59 BST 220 61.5400 XLON 843051220114648 14/09/2023 15:00:01 BST 71 61.5400 XLON 843051220114662 14/09/2023 15:00:01 BST 261 61.5400 XLON 843051220114661 14/09/2023 15:00:31 BST 24 61.5600 CHIX 1200020MW 14/09/2023 15:01:00 BST 59 61.5400 CHIX 1200020OL 14/09/2023 15:01:00 BST 27 61.5600 XLON 843051220114736 14/09/2023 15:01:00 BST 81 61.5600 XLON 843051220114735 14/09/2023 15:01:09 BST 60 61.5600 XLON 843051220114759 14/09/2023 15:01:14 BST 79 61.5600 XLON 843051220114793 14/09/2023 15:01:47 BST 107 61.5600 CHIX 1200020WA 14/09/2023 15:01:47 BST 109 61.5600 CHIX 1200020W7 14/09/2023 15:01:47 BST 189 61.5600 XLON 843051220114871 14/09/2023 15:01:47 BST 254 61.5600 XLON 843051220114869 14/09/2023 15:02:14 BST 134 61.5400 CHIX 12000210V 14/09/2023 15:02:14 BST 58 61.5400 XLON 843051220114917 14/09/2023 15:02:14 BST 121 61.5400 XLON 843051220114921 14/09/2023 15:02:24 BST 25 61.5200 TRQX 843051144624350 14/09/2023 15:02:24 BST 31 61.5200 TRQX 843051144624349 14/09/2023 15:02:47 BST 57 61.5200 XLON 843051220114987 14/09/2023 15:03:08 BST 96 61.5000 CHIX 1200021DG 14/09/2023 15:03:08 BST 205 61.5000 XLON 843051220115018 14/09/2023 15:03:44 BST 12 61.5200 TRQX 843051144624667 14/09/2023 15:03:44 BST 28 61.5200 TRQX 843051144624669 14/09/2023 15:03:44 BST 31 61.5200 TRQX 843051144624668 14/09/2023 15:03:52 BST 31 61.5200 XLON 843051220115148 14/09/2023 15:03:52 BST 73 61.5200 XLON 843051220115147 14/09/2023 15:04:12 BST 9 61.5200 XLON 843051220115214 14/09/2023 15:04:12 BST 118 61.5200 XLON 843051220115213 14/09/2023 15:04:17 BST 59 61.5000 CHIX 1200021NM 14/09/2023 15:04:17 BST 104 61.5000 TRQX 843051144624831 14/09/2023 15:04:17 BST 17 61.5000 XLON 843051220115223 14/09/2023 15:04:17 BST 237 61.5000 XLON 843051220115224 14/09/2023 15:05:01 BST 76 61.5200 XLON 843051220115295 14/09/2023 15:06:38 BST 115 61.6600 CHIX 1200022IP 14/09/2023 15:06:38 BST 117 61.6600 CHIX 1200022I7 14/09/2023 15:06:38 BST 67 61.6400 XLON 843051220115640 14/09/2023 15:06:38 BST 37 61.6600 XLON 843051220115639 14/09/2023 15:06:38 BST 62 61.6600 XLON 843051220115611 14/09/2023 15:06:38 BST 67 61.6600 XLON 843051220115636 14/09/2023 15:06:38 BST 67 61.6600 XLON 843051220115637 14/09/2023 15:06:38 BST 103 61.6600 XLON 843051220115638 14/09/2023 15:06:38 BST 210 61.6600 XLON 843051220115610 14/09/2023 15:07:12 BST 10 61.7000 XLON 843051220115776 14/09/2023 15:07:12 BST 67 61.7000 XLON 843051220115774 14/09/2023 15:07:12 BST 67 61.7000 XLON 843051220115775 14/09/2023 15:07:12 BST 70 61.7000 XLON 843051220115773 14/09/2023 15:07:44 BST 107 61.6800 TRQX 843051144625494 14/09/2023 15:07:44 BST 61 61.6800 XLON 843051220115846 14/09/2023 15:07:44 BST 200 61.6800 XLON 843051220115845 14/09/2023 15:07:46 BST 208 61.6800 XLON 843051220115864 14/09/2023 15:08:17 BST 130 61.6200 CHIX 120002310 14/09/2023 15:08:28 BST 58 61.6200 XLON 843051220115947 14/09/2023 15:08:51 BST 48 61.6200 XLON 843051220115992 14/09/2023 15:08:51 BST 101 61.6200 XLON 843051220115991 14/09/2023 15:08:59 BST 33 61.6000 CHIX 12000234R 14/09/2023 15:08:59 BST 56 61.6000 CHIX 12000234S 14/09/2023 15:08:59 BST 70 61.6000 TRQX 843051144625753 14/09/2023 15:08:59 BST 17 61.6000 XLON 843051220116008 14/09/2023 15:08:59 BST 196 61.6000 XLON 843051220116007 14/09/2023 15:09:44 BST 50 61.6000 XLON 843051220116124 14/09/2023 15:09:49 BST 106 61.6000 XLON 843051220116126 14/09/2023 15:09:57 BST 10 61.6000 XLON 843051220116132 14/09/2023 15:09:57 BST 50 61.6000 XLON 843051220116133 14/09/2023 15:10:07 BST 62 61.6000 XLON 843051220116158 14/09/2023 15:10:16 BST 61 61.6000 XLON 843051220116166 14/09/2023 15:10:22 BST 67 61.5800 CHIX 1200023HS 14/09/2023 15:10:22 BST 163 61.5800 XLON 843051220116216 14/09/2023 15:10:58 BST 85 61.6600 XLON 843051220116321 14/09/2023 15:11:37 BST 67 61.7000 XLON 843051220116435 14/09/2023 15:11:37 BST 73 61.7000 XLON 843051220116436 14/09/2023 15:11:37 BST 101 61.7000 XLON 843051220116437 14/09/2023 15:11:50 BST 33 61.7200 CHIX 1200023Y3 14/09/2023 15:11:50 BST 60 61.7200 CHIX 1200023Y2 14/09/2023 15:12:32 BST 1 61.7600 CHIX 1200024EQ 14/09/2023 15:12:32 BST 73 61.7600 CHIX 1200024EP 14/09/2023 15:12:32 BST 112 61.7600 CHIX 1200024EH 14/09/2023 15:12:32 BST 142 61.7600 TRQX 843051144626617 14/09/2023 15:12:32 BST 71 61.7600 XLON 843051220116744 14/09/2023 15:12:32 BST 203 61.7600 XLON 843051220116745 14/09/2023 15:12:51 BST 70 61.7400 XLON 843051220116877 14/09/2023 15:12:51 BST 131 61.7400 XLON 843051220116878 14/09/2023 15:12:51 BST 12 61.7600 XLON 843051220116875 14/09/2023 15:12:51 BST 67 61.7600 XLON 843051220116874 14/09/2023 15:12:51 BST 103 61.7600 XLON 843051220116873 14/09/2023 15:13:07 BST 65 61.7200 CHIX 1200024N2 14/09/2023 15:13:07 BST 60 61.7200 XLON 843051220116933 14/09/2023 15:13:07 BST 88 61.7200 XLON 843051220116936 14/09/2023 15:14:06 BST 59 61.8000 XLON 843051220117129 14/09/2023 15:14:51 BST 105 61.8000 CHIX 12000258Z 14/09/2023 15:14:51 BST 106 61.8000 TRQX 843051144626990 14/09/2023 15:14:51 BST 119 61.8000 XLON 843051220117254 14/09/2023 15:14:51 BST 149 61.8000 XLON 843051220117255 14/09/2023 15:14:52 BST 78 61.8000 XLON 843051220117260 14/09/2023 15:14:52 BST 193 61.8000 XLON 843051220117261 14/09/2023 15:15:18 BST 87 61.7800 CHIX 1200025FB 14/09/2023 15:15:18 BST 67 61.7400 XLON 843051220117357 14/09/2023 15:15:18 BST 19 61.7600 XLON 843051220117358 14/09/2023 15:15:18 BST 135 61.7800 XLON 843051220117340 14/09/2023 15:16:15 BST 67 61.7000 CHIX 1200025OO 14/09/2023 15:16:16 BST 132 61.6600 XLON 843051220117663 14/09/2023 15:16:24 BST 59 61.6600 XLON 843051220117695 14/09/2023 15:16:44 BST 65 61.6800 XLON 843051220117820 14/09/2023 15:16:44 BST 67 61.6800 XLON 843051220117819 14/09/2023 15:16:46 BST 5 61.6600 XLON 843051220117829 14/09/2023 15:16:46 BST 63 61.6600 XLON 843051220117831 14/09/2023 15:16:46 BST 200 61.6600 XLON 843051220117830 14/09/2023 15:17:19 BST 25 61.6400 XLON 843051220117919 14/09/2023 15:17:19 BST 59 61.6400 XLON 843051220117918 14/09/2023 15:17:19 BST 71 61.6400 XLON 843051220117920 14/09/2023 15:17:50 BST 67 61.6400 CHIX 12000266U 14/09/2023 15:17:50 BST 82 61.6400 CHIX 12000266T 14/09/2023 15:17:50 BST 65 61.6400 TRQX 843051144627609 14/09/2023 15:17:50 BST 49 61.6400 XLON 843051220117993 14/09/2023 15:17:50 BST 67 61.6400 XLON 843051220117992 14/09/2023 15:17:50 BST 79 61.6400 XLON 843051220117991 14/09/2023 15:18:30 BST 56 61.6400 XLON 843051220118119 14/09/2023 15:18:34 BST 65 61.6200 CHIX 1200026DY 14/09/2023 15:18:34 BST 169 61.6200 XLON 843051220118141 14/09/2023 15:19:43 BST 277 61.6000 XLON 843051220118289 14/09/2023 15:19:56 BST 111 61.6000 CHIX 1200026T9 14/09/2023 15:19:56 BST 71 61.6000 TRQX 843051144627955 14/09/2023 15:19:56 BST 277 61.6000 XLON 843051220118325 14/09/2023 15:20:54 BST 23 61.6600 XLON 843051220118505 14/09/2023 15:20:54 BST 67 61.6600 XLON 843051220118503 14/09/2023 15:20:54 BST 118 61.6600 XLON 843051220118504 14/09/2023 15:22:10 BST 47 61.6400 XLON 843051220118664 14/09/2023 15:22:10 BST 183 61.6400 XLON 843051220118663 14/09/2023 15:22:10 BST 236 61.6400 XLON 843051220118662 14/09/2023 15:22:24 BST 1 61.6400 XLON 843051220118669 14/09/2023 15:22:44 BST 13 61.6600 CHIX 1200027HK 14/09/2023 15:22:44 BST 21 61.6600 CHIX 1200027HM 14/09/2023 15:22:44 BST 31 61.6600 CHIX 1200027HL 14/09/2023 15:22:53 BST 89 61.6600 XLON 843051220118741 14/09/2023 15:22:55 BST 58 61.6600 XLON 843051220118746 14/09/2023 15:22:55 BST 89 61.6600 XLON 843051220118745 14/09/2023 15:22:57 BST 57 61.6600 XLON 843051220118748 14/09/2023 15:23:03 BST 51 61.6800 XLON 843051220118794 14/09/2023 15:23:35 BST 49 61.6800 CHIX 1200027RV 14/09/2023 15:23:35 BST 76 61.6800 CHIX 1200027RU 14/09/2023 15:23:35 BST 17 61.6800 TRQX 843051144628666 14/09/2023 15:23:35 BST 61 61.6800 TRQX 843051144628667 14/09/2023 15:23:35 BST 272 61.6800 XLON 843051220118884 14/09/2023 15:23:36 BST 58 61.6800 XLON 843051220118888 14/09/2023 15:23:45 BST 57 61.6800 XLON 843051220118892 14/09/2023 15:23:45 BST 69 61.6800 XLON 843051220118893 14/09/2023 15:24:20 BST 13 61.6800 CHIX 1200027XT 14/09/2023 15:24:20 BST 16 61.6800 CHIX 1200027XP 14/09/2023 15:24:20 BST 25 61.6800 CHIX 1200027XR 14/09/2023 15:24:20 BST 28 61.6800 CHIX 1200027XN 14/09/2023 15:24:20 BST 33 61.6800 CHIX 1200027XQ 14/09/2023 15:24:20 BST 114 61.6800 CHIX 1200027XM 14/09/2023 15:24:20 BST 8 61.6600 TRQX 843051144628804 14/09/2023 15:24:20 BST 66 61.6800 TRQX 843051144628803 14/09/2023 15:24:20 BST 57 61.6600 XLON 843051220118951 14/09/2023 15:24:21 BST 5 61.6600 XLON 843051220118952 14/09/2023 15:25:04 BST 50 61.6600 XLON 843051220119036 14/09/2023 15:25:04 BST 70 61.6600 XLON 843051220119035 14/09/2023 15:25:04 BST 90 61.6600 XLON 843051220119037 14/09/2023 15:25:04 BST 207 61.6600 XLON 843051220119034 14/09/2023 15:25:31 BST 27 61.6800 CHIX 1200028DG 14/09/2023 15:25:55 BST 26 61.6600 CHIX 1200028H9 14/09/2023 15:25:55 BST 49 61.6600 CHIX 1200028HA 14/09/2023 15:25:55 BST 56 61.6600 CHIX 1200028HD 14/09/2023 15:25:55 BST 76 61.6800 CHIX 1200028GX 14/09/2023 15:25:55 BST 79 61.6400 TRQX 843051144629079 14/09/2023 15:25:55 BST 28 61.6600 XLON 843051220119162 14/09/2023 15:25:55 BST 104 61.6600 XLON 843051220119161 14/09/2023 15:25:55 BST 192 61.6800 XLON 843051220119140 14/09/2023 15:26:36 BST 20 61.6600 XLON 843051220119248 14/09/2023 15:26:36 BST 61 61.6600 XLON 843051220119247 14/09/2023 15:27:04 BST 56 61.6800 XLON 843051220119319 14/09/2023 15:27:14 BST 61 61.6800 XLON 843051220119341 14/09/2023 15:27:25 BST 6 61.6800 XLON 843051220119360 14/09/2023 15:27:25 BST 53 61.6800 XLON 843051220119361 14/09/2023 15:27:26 BST 144 61.6600 XLON 843051220119362 14/09/2023 15:28:37 BST 222 61.6800 XLON 843051220119465 14/09/2023 15:29:23 BST 15 61.7200 XLON 843051220119541 14/09/2023 15:29:23 BST 20 61.7200 XLON 843051220119544 14/09/2023 15:29:23 BST 66 61.7200 XLON 843051220119543 14/09/2023 15:29:23 BST 67 61.7200 XLON 843051220119540 14/09/2023 15:29:23 BST 117 61.7200 XLON 843051220119542 14/09/2023 15:29:42 BST 56 61.7200 XLON 843051220119576 14/09/2023 15:29:53 BST 60 61.7200 XLON 843051220119687 14/09/2023 15:30:03 BST 56 61.7200 XLON 843051220119733 14/09/2023 15:30:11 BST 17 61.7200 XLON 843051220119784 14/09/2023 15:30:11 BST 44 61.7200 XLON 843051220119783 14/09/2023 15:30:21 BST 11 61.7200 XLON 843051220119810 14/09/2023 15:30:21 BST 50 61.7200 XLON 843051220119809 14/09/2023 15:30:31 BST 57 61.7200 XLON 843051220119836 14/09/2023 15:30:41 BST 16 61.7200 XLON 843051220119858 14/09/2023 15:30:41 BST 42 61.7200 XLON 843051220119857 14/09/2023 15:30:51 BST 30 61.6800 CHIX 1200029R9 14/09/2023 15:30:51 BST 50 61.6800 CHIX 1200029RA 14/09/2023 15:30:51 BST 135 61.6800 CHIX 1200029QZ 14/09/2023 15:30:51 BST 138 61.6800 TRQX 843051144629972 14/09/2023 15:30:51 BST 37 61.6600 XLON 843051220119905 14/09/2023 15:30:51 BST 62 61.6600 XLON 843051220119904 14/09/2023 15:30:51 BST 241 61.6800 XLON 843051220119882 14/09/2023 15:31:40 BST 57 61.6800 XLON 843051220119983 14/09/2023 15:31:50 BST 58 61.6800 XLON 843051220120020 14/09/2023 15:32:40 BST 95 61.6800 CHIX 120002ACS 14/09/2023 15:32:40 BST 73 61.6800 XLON 843051220120132 14/09/2023 15:32:40 BST 189 61.6800 XLON 843051220120131 14/09/2023 15:32:57 BST 57 61.6800 XLON 843051220120159 14/09/2023 15:33:07 BST 57 61.6800 XLON 843051220120180 14/09/2023 15:33:17 BST 57 61.6600 CHIX 120002AHD 14/09/2023 15:33:17 BST 118 61.6600 CHIX 120002AHC 14/09/2023 15:33:17 BST 58 61.6800 XLON 843051220120205 14/09/2023 15:33:54 BST 84 61.6600 XLON 843051220120281 14/09/2023 15:33:57 BST 77 61.6400 TRQX 843051144630660 14/09/2023 15:33:57 BST 77 61.6400 XLON 843051220120298 14/09/2023 15:34:52 BST 43 61.6400 XLON 843051220120526 14/09/2023 15:34:52 BST 4 61.6600 XLON 843051220120530 14/09/2023 15:34:52 BST 11 61.6600 XLON 843051220120529 14/09/2023 15:34:54 BST 15 61.6600 XLON 843051220120544 14/09/2023 15:34:54 BST 62 61.6600 XLON 843051220120543 14/09/2023 15:34:54 BST 76 61.6600 XLON 843051220120545 14/09/2023 15:34:54 BST 204 61.6600 XLON 843051220120546 14/09/2023 15:34:59 BST 17 61.6600 XLON 843051220120547 14/09/2023 15:35:01 BST 63 61.6600 XLON 843051220120555 14/09/2023 15:35:09 BST 61 61.6600 XLON 843051220120580 14/09/2023 15:35:19 BST 10 61.6600 XLON 843051220120637 14/09/2023 15:35:19 BST 48 61.6600 XLON 843051220120638 14/09/2023 15:35:29 BST 59 61.6600 XLON 843051220120648 14/09/2023 15:35:39 BST 13 61.6600 XLON 843051220120662 14/09/2023 15:35:39 BST 46 61.6600 XLON 843051220120663 14/09/2023 15:35:53 BST 98 61.6600 XLON 843051220120717 14/09/2023 15:36:45 BST 19 61.6800 XLON 843051220120878 14/09/2023 15:36:45 BST 19 61.6800 XLON 843051220120879 14/09/2023 15:36:45 BST 23 61.6800 XLON 843051220120877 14/09/2023 15:36:45 BST 32 61.6800 XLON 843051220120874 14/09/2023 15:36:45 BST 45 61.6800 XLON 843051220120876 14/09/2023 15:36:45 BST 107 61.6800 XLON 843051220120875 14/09/2023 15:36:46 BST 115 61.6600 CHIX 120002BV6 14/09/2023 15:36:55 BST 57 61.6800 XLON 843051220120898 14/09/2023 15:37:46 BST 70 61.7600 CHIX 120002C4Y 14/09/2023 15:37:49 BST 156 61.7600 XLON 843051220121039 14/09/2023 15:37:49 BST 188 61.7600 XLON 843051220121040 14/09/2023 15:38:21 BST 1 61.8000 XLON 843051220121204 14/09/2023 15:38:21 BST 17 61.8000 XLON 843051220121206 14/09/2023 15:38:21 BST 162 61.8000 XLON 843051220121205 14/09/2023 15:38:28 BST 59 61.8000 XLON 843051220121241 14/09/2023 15:38:34 BST 16 61.8000 CHIX 120002CGH 14/09/2023 15:38:34 BST 24 61.8000 CHIX 120002CGI 14/09/2023 15:38:38 BST 11 61.8000 XLON 843051220121293 14/09/2023 15:38:38 BST 48 61.8000 XLON 843051220121294 14/09/2023 15:39:02 BST 95 61.8200 XLON 843051220121362 14/09/2023 15:40:39 BST 67 61.8200 XLON 843051220121619 14/09/2023 15:40:39 BST 71 61.8200 XLON 843051220121620 14/09/2023 15:40:39 BST 95 61.8200 XLON 843051220121621 14/09/2023 15:40:39 BST 119 61.8200 XLON 843051220121618 14/09/2023 15:40:57 BST 90 61.8800 CHIX 120002DCR 14/09/2023 15:41:00 BST 320 61.8600 XLON 843051220121669 14/09/2023 15:41:02 BST 16 61.8600 CHIX 120002DDQ 14/09/2023 15:41:02 BST 38 61.8600 CHIX 120002DDR 14/09/2023 15:41:08 BST 74 61.8600 XLON 843051220121711 14/09/2023 15:41:13 BST 80 61.8600 CHIX 120002DIB 14/09/2023 15:41:18 BST 58 61.8600 XLON 843051220121724 14/09/2023 15:41:27 BST 250 61.8400 XLON 843051220121741 14/09/2023 15:41:28 BST 31 61.8400 TRQX 843051144632315 14/09/2023 15:42:21 BST 16 61.8400 CHIX 120002DYD 14/09/2023 15:42:21 BST 101 61.8400 XLON 843051220121925 14/09/2023 15:42:46 BST 113 61.8600 CHIX 120002E6Z 14/09/2023 15:43:35 BST 16 61.9000 CHIX 120002EIP 14/09/2023 15:43:35 BST 121 61.9000 XLON 843051220122178 14/09/2023 15:43:51 BST 73 61.9000 XLON 843051220122220 14/09/2023 15:44:00 BST 83 61.9000 CHIX 120002EMH 14/09/2023 15:44:10 BST 49 61.9000 XLON 843051220122252 14/09/2023 15:44:10 BST 71 61.9000 XLON 843051220122253 14/09/2023 15:44:10 BST 79 61.9000 XLON 843051220122254 14/09/2023 15:44:24 BST 87 61.8800 CHIX 120002EQ8 14/09/2023 15:44:24 BST 114 61.8800 TRQX 843051144633006 14/09/2023 15:44:24 BST 48 61.8800 XLON 843051220122294 14/09/2023 15:44:24 BST 212 61.8800 XLON 843051220122293 14/09/2023 15:44:24 BST 245 61.8800 XLON 843051220122285 14/09/2023 15:44:31 BST 61 61.8800 XLON 843051220122308 14/09/2023 15:44:35 BST 16 61.9000 CHIX 120002ESM 14/09/2023 15:44:35 BST 94 61.9000 CHIX 120002ESK 14/09/2023 15:44:35 BST 8 61.9000 TRQX 843051144633052 14/09/2023 15:44:35 BST 11 61.9000 TRQX 843051144633053 14/09/2023 15:44:35 BST 36 61.9000 TRQX 843051144633054 14/09/2023 15:44:35 BST 47 61.9000 TRQX 843051144633051 14/09/2023 15:44:36 BST 17 61.9000 TRQX 843051144633078 14/09/2023 15:44:36 BST 26 61.9000 TRQX 843051144633083 14/09/2023 15:44:36 BST 31 61.9000 TRQX 843051144633082 14/09/2023 15:44:36 BST 34 61.9000 TRQX 843051144633084 14/09/2023 15:46:29 BST 8 61.9600 XLON 843051220122710 14/09/2023 15:46:29 BST 35 61.9600 XLON 843051220122712 14/09/2023 15:46:29 BST 71 61.9600 XLON 843051220122714 14/09/2023 15:46:29 BST 76 61.9600 XLON 843051220122713 14/09/2023 15:46:29 BST 92 61.9600 XLON 843051220122715 14/09/2023 15:46:29 BST 117 61.9600 XLON 843051220122711 14/09/2023 15:46:40 BST 58 61.9600 CHIX 120002FJ5 14/09/2023 15:46:40 BST 54 61.9600 XLON 843051220122752 14/09/2023 15:46:40 BST 118 61.9600 XLON 843051220122751 14/09/2023 15:47:25 BST 39 61.9600 XLON 843051220122841 14/09/2023 15:47:25 BST 71 61.9600 XLON 843051220122840 14/09/2023 15:47:42 BST 102 61.9600 XLON 843051220122863 14/09/2023 15:47:52 BST 59 61.9600 XLON 843051220122894 14/09/2023 15:48:00 BST 126 61.9400 XLON 843051220122914 14/09/2023 15:48:12 BST 56 61.9600 CHIX 120002FZ7 14/09/2023 15:48:24 BST 4 61.9600 XLON 843051220122977 14/09/2023 15:48:24 BST 54 61.9600 XLON 843051220122976 14/09/2023 15:48:31 BST 200 61.9400 CHIX 120002G2L 14/09/2023 15:48:31 BST 121 61.9400 XLON 843051220122999 14/09/2023 15:48:39 BST 4 61.9200 TRQX 843051144634011 14/09/2023 15:48:39 BST 5 61.9200 TRQX 843051144634010 14/09/2023 15:48:39 BST 46 61.9200 TRQX 843051144634009 14/09/2023 15:50:21 BST 78 61.9600 XLON 843051220123360 14/09/2023 15:50:21 BST 223 61.9600 XLON 843051220123359 14/09/2023 15:52:46 BST 92 62.0200 CHIX 120002HSU 14/09/2023 15:52:48 BST 35 62.0200 XLON 843051220123970 14/09/2023 15:52:48 BST 64 62.0200 XLON 843051220123971 14/09/2023 15:52:48 BST 79 62.0200 XLON 843051220123969 14/09/2023 15:52:48 BST 92 62.0200 XLON 843051220123972 14/09/2023 15:52:48 BST 99 62.0200 XLON 843051220123968 14/09/2023 15:52:48 BST 230 62.0200 XLON 843051220123967 14/09/2023 15:54:02 BST 112 62.0000 CHIX 120002I6D 14/09/2023 15:54:02 BST 1 62.0200 CHIX 120002I6G 14/09/2023 15:54:02 BST 136 62.0200 CHIX 120002I6F 14/09/2023 15:54:02 BST 73 62.0000 TRQX 843051144635318 14/09/2023 15:54:02 BST 104 62.0000 XLON 843051220124175 14/09/2023 15:54:02 BST 133 62.0000 XLON 843051220124174 14/09/2023 15:55:03 BST 67 62.0400 XLON 843051220124404 14/09/2023 15:55:03 BST 71 62.0400 XLON 843051220124402 14/09/2023 15:55:03 BST 185 62.0400 XLON 843051220124403 14/09/2023 15:57:24 BST 16 62.0600 CHIX 120002JFA 14/09/2023 15:57:24 BST 42 62.0600 CHIX 120002JFB 14/09/2023 15:57:24 BST 32 62.0600 XLON 843051220124885 14/09/2023 15:57:24 BST 130 62.0600 XLON 843051220124886 14/09/2023 15:57:24 BST 201 62.0600 XLON 843051220124884 14/09/2023 15:57:25 BST 94 62.0600 CHIX 120002JFG 14/09/2023 15:57:25 BST 192 62.0600 XLON 843051220124887 14/09/2023 15:57:41 BST 92 62.0600 TRQX 843051144636177 14/09/2023 15:57:41 BST 85 62.1200 XLON 843051220124932 14/09/2023 15:57:41 BST 101 62.1200 XLON 843051220124933 14/09/2023 15:57:41 BST 133 62.1200 XLON 843051220124934 14/09/2023 15:57:41 BST 175 62.1200 XLON 843051220124935 14/09/2023 15:57:42 BST 71 62.1200 XLON 843051220124936 14/09/2023 15:57:42 BST 221 62.1200 XLON 843051220124937 14/09/2023 15:57:53 BST 64 62.1000 TRQX 843051144636228 14/09/2023 15:57:53 BST 91 62.1000 XLON 843051220124993 14/09/2023 15:58:00 BST 124 62.1000 XLON 843051220125029 14/09/2023 15:58:00 BST 145 62.1000 XLON 843051220125028 14/09/2023 15:58:38 BST 166 62.1000 CHIX 120002JY2 14/09/2023 15:58:38 BST 23 62.1000 TRQX 843051144636468 14/09/2023 15:58:38 BST 49 62.1000 TRQX 843051144636467 14/09/2023 15:58:38 BST 28 62.1000 XLON 843051220125170 14/09/2023 15:58:38 BST 109 62.1000 XLON 843051220125171 14/09/2023 15:58:42 BST 130 62.1000 XLON 843051220125186 14/09/2023 15:58:46 BST 127 62.1000 CHIX 120002K0B 14/09/2023 15:58:46 BST 60 62.1000 XLON 843051220125193 14/09/2023 15:59:07 BST 65 62.1000 XLON 843051220125219 14/09/2023 16:00:52 BST 49 62.2000 XLON 843051220125517 14/09/2023 16:00:52 BST 167 62.2000 XLON 843051220125518 14/09/2023 16:01:39 BST 195 62.1800 CHIX 120002L0V 14/09/2023 16:01:39 BST 4 62.2000 XLON 843051220125706 14/09/2023 16:01:39 BST 61 62.2000 XLON 843051220125704 14/09/2023 16:01:39 BST 65 62.2000 XLON 843051220125700 14/09/2023 16:01:39 BST 67 62.2000 XLON 843051220125702 14/09/2023 16:01:39 BST 71 62.2000 XLON 843051220125701 14/09/2023 16:01:39 BST 115 62.2000 XLON 843051220125705 14/09/2023 16:01:39 BST 170 62.2000 XLON 843051220125703 14/09/2023 16:01:48 BST 24 62.2000 XLON 843051220125736 14/09/2023 16:01:48 BST 35 62.2000 XLON 843051220125735 14/09/2023 16:01:57 BST 17 62.2000 XLON 843051220125779 14/09/2023 16:01:57 BST 43 62.2000 XLON 843051220125778 14/09/2023 16:02:04 BST 7 62.2000 XLON 843051220125801 14/09/2023 16:02:04 BST 54 62.2000 XLON 843051220125800 14/09/2023 16:02:09 BST 85 62.2000 CHIX 120002L9T 14/09/2023 16:02:14 BST 59 62.1800 CHIX 120002LAA 14/09/2023 16:02:14 BST 40 62.2000 TRQX 843051144637309 14/09/2023 16:02:14 BST 98 62.2000 TRQX 843051144637308 14/09/2023 16:02:14 BST 264 62.1800 XLON 843051220125847 14/09/2023 16:02:14 BST 8 62.2000 XLON 843051220125849 14/09/2023 16:02:14 BST 110 62.2000 XLON 843051220125848 14/09/2023 16:02:52 BST 60 62.1600 XLON 843051220125909 14/09/2023 16:03:17 BST 56 62.1600 XLON 843051220126039 14/09/2023 16:03:22 BST 72 62.1600 XLON 843051220126065 14/09/2023 16:03:39 BST 119 62.1400 CHIX 120002LPT 14/09/2023 16:03:39 BST 112 62.1400 TRQX 843051144637650 14/09/2023 16:03:39 BST 202 62.1400 XLON 843051220126167 14/09/2023 16:03:39 BST 19 62.1600 XLON 843051220126169 14/09/2023 16:03:39 BST 111 62.1600 XLON 843051220126168 14/09/2023 16:05:05 BST 64 62.2000 XLON 843051220126564 14/09/2023 16:05:20 BST 27 62.2000 XLON 843051220126665 14/09/2023 16:05:20 BST 67 62.2000 XLON 843051220126662 14/09/2023 16:05:20 BST 68 62.2000 XLON 843051220126664 14/09/2023 16:05:20 BST 70 62.2000 XLON 843051220126663 14/09/2023 16:05:20 BST 71 62.2000 XLON 843051220126661 14/09/2023 16:05:45 BST 275 62.2200 XLON 843051220126794 14/09/2023 16:05:58 BST 99 62.2200 XLON 843051220126907 14/09/2023 16:06:07 BST 56 62.2200 XLON 843051220126937 14/09/2023 16:06:12 BST 242 62.2000 XLON 843051220126952 14/09/2023 16:06:20 BST 79 62.2200 CHIX 120002MVY 14/09/2023 16:06:29 BST 46 62.2200 CHIX 120002MY1 14/09/2023 16:06:29 BST 89 62.2200 CHIX 120002MY2 14/09/2023 16:06:29 BST 67 62.2200 TRQX 843051144638461 14/09/2023 16:07:02 BST 65 62.2400 CHIX 120002N1T 14/09/2023 16:07:02 BST 33 62.2600 XLON 843051220127141 14/09/2023 16:07:02 BST 71 62.2600 XLON 843051220127140 14/09/2023 16:07:11 BST 5 62.2600 XLON 843051220127152 14/09/2023 16:07:11 BST 21 62.2600 XLON 843051220127150 14/09/2023 16:07:11 BST 35 62.2600 XLON 843051220127151 14/09/2023 16:07:20 BST 62 62.2600 XLON 843051220127159 14/09/2023 16:07:29 BST 62 62.2600 XLON 843051220127184 14/09/2023 16:07:34 BST 86 62.2600 XLON 843051220127227 14/09/2023 16:07:52 BST 60 62.2800 XLON 843051220127269 14/09/2023 16:07:59 BST 1 62.2800 XLON 843051220127311 14/09/2023 16:07:59 BST 35 62.2800 XLON 843051220127312 14/09/2023 16:07:59 BST 63 62.2800 XLON 843051220127313 14/09/2023 16:08:06 BST 56 62.2800 XLON 843051220127395 14/09/2023 16:08:13 BST 78 62.2800 XLON 843051220127456 14/09/2023 16:08:20 BST 112 62.2800 XLON 843051220127498 14/09/2023 16:08:27 BST 68 62.2800 XLON 843051220127534 14/09/2023 16:08:36 BST 56 62.2800 XLON 843051220127555 14/09/2023 16:09:05 BST 85 62.2800 CHIX 120002NWJ 14/09/2023 16:09:05 BST 101 62.2800 CHIX 120002NWI 14/09/2023 16:09:27 BST 262 62.3200 XLON 843051220127802 14/09/2023 16:09:36 BST 57 62.3200 XLON 843051220127817 14/09/2023 16:09:38 BST 71 62.3000 TRQX 843051144639279 14/09/2023 16:09:38 BST 100 62.3000 XLON 843051220127823 14/09/2023 16:09:38 BST 162 62.3000 XLON 843051220127824 14/09/2023 16:10:34 BST 58 62.3400 XLON 843051220128094 14/09/2023 16:10:42 BST 25 62.3400 XLON 843051220128143 14/09/2023 16:10:42 BST 31 62.3400 XLON 843051220128142 14/09/2023 16:10:43 BST 157 62.3000 CHIX 120002ONB 14/09/2023 16:10:43 BST 109 62.3000 TRQX 843051144639648 14/09/2023 16:10:43 BST 47 62.3000 XLON 843051220128161 14/09/2023 16:10:43 BST 71 62.3000 XLON 843051220128162 14/09/2023 16:10:43 BST 175 62.3000 XLON 843051220128155 14/09/2023 16:11:25 BST 11 62.2800 CHIX 120002OZG 14/09/2023 16:11:25 BST 56 62.2800 CHIX 120002OZH 14/09/2023 16:11:25 BST 44 62.2800 XLON 843051220128467 14/09/2023 16:11:25 BST 56 62.2800 XLON 843051220128464 14/09/2023 16:11:25 BST 84 62.2800 XLON 843051220128466 14/09/2023 16:11:25 BST 58 62.3000 XLON 843051220128462 14/09/2023 16:12:04 BST 56 62.2600 XLON 843051220128561 14/09/2023 16:12:17 BST 22 62.2400 TRQX 843051144640043 14/09/2023 16:12:17 BST 9 62.2400 XLON 843051220128604 14/09/2023 16:12:17 BST 54 62.2400 XLON 843051220128605 14/09/2023 16:12:28 BST 104 62.2400 CHIX 120002PGO 14/09/2023 16:12:28 BST 63 62.2200 TRQX 843051144640117 14/09/2023 16:12:28 BST 16 62.2400 XLON 843051220128685 14/09/2023 16:12:28 BST 89 62.2400 XLON 843051220128684 14/09/2023 16:12:36 BST 56 62.2400 XLON 843051220128705 14/09/2023 16:12:44 BST 1 62.2200 XLON 843051220128725 14/09/2023 16:12:44 BST 7 62.2200 XLON 843051220128722 14/09/2023 16:12:44 BST 44 62.2200 XLON 843051220128726 14/09/2023 16:12:44 BST 200 62.2200 XLON 843051220128723 14/09/2023 16:13:05 BST 62 62.2200 XLON 843051220128799 14/09/2023 16:13:40 BST 84 62.2400 XLON 843051220128892 14/09/2023 16:14:16 BST 283 62.2800 XLON 843051220129022 14/09/2023 16:14:23 BST 18 62.2800 XLON 843051220129077 14/09/2023 16:14:23 BST 41 62.2800 XLON 843051220129076 14/09/2023 16:14:31 BST 4 62.2800 XLON 843051220129105 14/09/2023 16:14:31 BST 52 62.2800 XLON 843051220129104 14/09/2023 16:14:40 BST 62 62.2800 XLON 843051220129148 14/09/2023 16:14:49 BST 19 62.2800 XLON 843051220129187 14/09/2023 16:14:49 BST 43 62.2800 XLON 843051220129186 14/09/2023 16:15:14 BST 26 62.3000 XLON 843051220129359 14/09/2023 16:15:14 BST 49 62.3000 XLON 843051220129358 14/09/2023 16:15:14 BST 73 62.3000 XLON 843051220129360 14/09/2023 16:15:16 BST 61 62.3000 XLON 843051220129368 14/09/2023 16:15:19 BST 56 62.3000 CHIX 120002QUC 14/09/2023 16:15:24 BST 28 62.3000 XLON 843051220129423 14/09/2023 16:15:24 BST 31 62.3000 XLON 843051220129422 14/09/2023 16:15:35 BST 12 62.3000 XLON 843051220129476 14/09/2023 16:15:35 BST 84 62.3000 XLON 843051220129475 14/09/2023 16:15:48 BST 78 62.2800 CHIX 120002R2C 14/09/2023 16:15:48 BST 13 62.2800 XLON 843051220129518 14/09/2023 16:15:48 BST 183 62.2800 XLON 843051220129519 14/09/2023 16:15:49 BST 170 62.2800 CHIX 120002R37 14/09/2023 16:15:49 BST 50 62.2800 TRQX 843051144641150 14/09/2023 16:16:10 BST 2 62.2800 XLON 843051220129610 14/09/2023 16:16:10 BST 57 62.2800 XLON 843051220129609 14/09/2023 16:16:18 BST 59 62.2800 XLON 843051220129613 14/09/2023 16:16:26 BST 21 62.2600 TRQX 843051144641307 14/09/2023 16:16:26 BST 58 62.2600 TRQX 843051144641308 14/09/2023 16:16:26 BST 120 62.2600 XLON 843051220129654 14/09/2023 16:16:26 BST 59 62.2800 XLON 843051220129650 14/09/2023 16:16:56 BST 139 62.2800 CHIX 120002RLL 14/09/2023 16:16:56 BST 76 62.2800 XLON 843051220129777 14/09/2023 16:17:40 BST 64 62.2800 CHIX 120002RYG 14/09/2023 16:17:40 BST 120 62.2800 XLON 843051220129923 14/09/2023 16:17:40 BST 172 62.2800 XLON 843051220129924 14/09/2023 16:17:51 BST 25 62.2600 XLON 843051220129961 14/09/2023 16:17:51 BST 39 62.2600 XLON 843051220129960 14/09/2023 16:17:51 BST 147 62.2600 XLON 843051220129967 14/09/2023 16:17:58 BST 45 62.2600 XLON 843051220130038 14/09/2023 16:18:27 BST 80 62.2800 TRQX 843051144642023 14/09/2023 16:18:40 BST 96 62.2800 XLON 843051220130160 14/09/2023 16:18:40 BST 100 62.2800 XLON 843051220130159 14/09/2023 16:18:48 BST 59 62.2800 XLON 843051220130173 14/09/2023 16:18:56 BST 6 62.2800 XLON 843051220130192 14/09/2023 16:18:56 BST 53 62.2800 XLON 843051220130193 14/09/2023 16:19:01 BST 58 62.2800 XLON 843051220130211 14/09/2023 16:19:09 BST 59 62.2800 XLON 843051220130246 14/09/2023 16:19:15 BST 60 62.2800 XLON 843051220130254 14/09/2023 16:19:32 BST 152 62.2800 CHIX 120002SN0 14/09/2023 16:19:40 BST 59 62.2800 XLON 843051220130328 14/09/2023 16:19:40 BST 60 62.2800 XLON 843051220130325 14/09/2023 16:19:40 BST 73 62.2800 XLON 843051220130329 14/09/2023 16:19:40 BST 212 62.2800 XLON 843051220130324 14/09/2023 16:20:16 BST 57 62.2800 XLON 843051220130433 14/09/2023 16:20:40 BST 74 62.3000 CHIX 120002T9E 14/09/2023 16:20:40 BST 92 62.3000 TRQX 843051144642776 14/09/2023 16:20:41 BST 74 62.3000 CHIX 120002T9G 14/09/2023 16:20:58 BST 60 62.3000 XLON 843051220130702 14/09/2023 16:21:41 BST 12 62.3000 XLON 843051220130826 14/09/2023 16:21:41 BST 149 62.3000 XLON 843051220130827 14/09/2023 16:21:48 BST 126 62.3000 CHIX 120002TP6 14/09/2023 16:21:48 BST 57 62.3000 TRQX 843051144643127 14/09/2023 16:21:48 BST 56 62.3000 XLON 843051220130854 14/09/2023 16:21:49 BST 108 62.3000 XLON 843051220130866 14/09/2023 16:21:49 BST 144 62.3000 XLON 843051220130865 14/09/2023 16:21:49 BST 230 62.3000 XLON 843051220130863 14/09/2023 16:21:50 BST 123 62.3000 XLON 843051220130868 14/09/2023 16:22:59 BST 34 62.3200 XLON 843051220131167 14/09/2023 16:23:02 BST 50 62.3400 XLON 843051220131188 14/09/2023 16:23:02 BST 185 62.3400 XLON 843051220131187 14/09/2023 16:23:07 BST 20 62.3400 XLON 843051220131200 14/09/2023 16:23:07 BST 39 62.3400 XLON 843051220131199 14/09/2023 16:23:15 BST 59 62.3400 XLON 843051220131224 14/09/2023 16:23:23 BST 59 62.3400 XLON 843051220131250 14/09/2023 16:23:31 BST 2 62.3400 XLON 843051220131280 14/09/2023 16:23:31 BST 57 62.3400 XLON 843051220131281 14/09/2023 16:23:37 BST 14 62.3400 XLON 843051220131296 14/09/2023 16:23:37 BST 48 62.3400 XLON 843051220131295 14/09/2023 16:23:45 BST 59 62.3400 XLON 843051220131314 14/09/2023 16:23:53 BST 16 62.3400 XLON 843051220131343 14/09/2023 16:23:53 BST 43 62.3400 XLON 843051220131344 14/09/2023 16:23:54 BST 237 62.3000 XLON 843051220131349 14/09/2023 16:24:01 BST 181 62.3000 CHIX 120002UQR 14/09/2023 16:24:01 BST 65 62.3000 XLON 843051220131386 14/09/2023 16:24:36 BST 62 62.3200 XLON 843051220131507 14/09/2023 16:24:44 BST 3 62.3200 XLON 843051220131553 14/09/2023 16:24:44 BST 56 62.3200 XLON 843051220131552 14/09/2023 16:24:55 BST 38 62.3200 XLON 843051220131609 14/09/2023 16:24:57 BST 244 62.3000 XLON 843051220131640 14/09/2023 16:25:38 BST 123 62.3200 XLON 843051220131801 14/09/2023 16:25:52 BST 7 62.3400 XLON 843051220131865 14/09/2023 16:25:52 BST 67 62.3400 XLON 843051220131866 14/09/2023 16:25:55 BST 130 62.3200 CHIX 120002VQN 14/09/2023 16:26:21 BST 26 62.3200 TRQX 843051144644381 14/09/2023 16:26:21 BST 31 62.3200 TRQX 843051144644380 14/09/2023 16:26:21 BST 63 62.3000 XLON 843051220131944 14/09/2023 16:26:31 BST 30 62.3200 XLON 843051220131991 14/09/2023 16:26:31 BST 89 62.3200 XLON 843051220131992 14/09/2023 16:26:37 BST 131 62.3200 CHIX 120002W47 14/09/2023 16:27:02 BST 67 62.3200 CHIX 120002W9Z 14/09/2023 16:27:03 BST 67 62.3200 XLON 843051220132109 14/09/2023 16:27:03 BST 67 62.3200 XLON 843051220132111 14/09/2023 16:27:03 BST 89 62.3200 XLON 843051220132108 14/09/2023 16:27:03 BST 183 62.3200 XLON 843051220132110 14/09/2023 16:27:41 BST 7 62.3000 TRQX 843051144644753 14/09/2023 16:27:41 BST 33 62.3000 TRQX 843051144644751 14/09/2023 16:27:41 BST 37 62.3000 TRQX 843051144644752 14/09/2023 16:27:41 BST 45 62.3000 TRQX 843051144644754 14/09/2023 16:27:42 BST 88 62.3000 XLON 843051220132274 14/09/2023 16:27:45 BST 28 62.3000 XLON 843051220132286 14/09/2023 16:27:45 BST 91 62.3000 XLON 843051220132288 14/09/2023 16:27:45 BST 140 62.3000 XLON 843051220132287 14/09/2023 16:28:01 BST 97 62.3000 XLON 843051220132355 14/09/2023 16:28:22 BST 100 62.3200 XLON 843051220132422 14/09/2023 16:28:45 BST 2 62.3800 CHIX 120002X97 14/09/2023 16:29:03 BST 57 62.3800 CHIX 120002XF3 14/09/2023 16:29:18 BST 26 62.3800 CHIX 120002XJB 14/09/2023 16:29:24 BST 16 62.3800 CHIX 120002XM5 14/09/2023 16:29:24 BST 23 62.3800 CHIX 120002XM4 14/09/2023 16:29:24 BST 45 62.4000 CHIX 120002XM6 14/09/2023 16:29:24 BST 25 62.3800 TRQX 843051144645194 14/09/2023 16:29:24 BST 36 62.3800 TRQX 843051144645195 14/09/2023 16:29:24 BST 65 62.3600 XLON 843051220132718 14/09/2023 16:29:24 BST 154 62.3600 XLON 843051220132719 14/09/2023 16:29:24 BST 233 62.3600 XLON 843051220132699 14/09/2023 16:29:25 BST 38 62.3400 XLON 843051220132772 14/09/2023 16:29:25 BST 72 62.3400 XLON 843051220132757 14/09/2023 16:29:30 BST 1 62.3800 CHIX 120002XR1 14/09/2023 16:29:30 BST 1 62.3800 CHIX 120002XR2 14/09/2023 16:29:30 BST 1 62.3800 CHIX 120002XR4 14/09/2023 16:29:30 BST 5 62.3800 CHIX 120002XQY 14/09/2023 16:29:30 BST 9 62.3800 CHIX 120002XR3 14/09/2023 16:29:30 BST 11 62.3800 CHIX 120002XR0 14/09/2023 16:29:30 BST 25 62.3800 CHIX 120002XQZ 14/09/2023 16:29:33 BST 1 62.3800 CHIX 120002XT7 14/09/2023 16:29:33 BST 2 62.3800 CHIX 120002XTA 14/09/2023 16:29:33 BST 3 62.3800 CHIX 120002XT8 14/09/2023 16:29:33 BST 3 62.3800 CHIX 120002XTB 14/09/2023 16:29:33 BST 3 62.3800 CHIX 120002XTC 14/09/2023 16:29:33 BST 4 62.3800 CHIX 120002XT9 14/09/2023 16:29:33 BST 25 62.3800 CHIX 120002XTD 14/09/2023 16:29:33 BST 27 62.3800 CHIX 120002XTE 14/09/2023 16:29:58 BST 110 62.3600 XLON 843051220133062 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDADISLIV