Domino's Pizza Group PLC

Transaction in Own Shares • Sep 14, 2023

National Storage Mechanism | Additional information

RNS Number : 5128M

Domino's Pizza Group PLC

14 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	173,250
Average purchase price paid	:	395.5152 pence per share
Highest purchase price paid	:	396.60 pence per share
Lowest purchase price paid	:	392.40 pence per share

Following the above transaction, the Company has 411,281,956 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,281,956 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	395.3743	100,000	392.40	396.60
Turquoise	395.8410	13,250	395.20	396.20
Chi-X (CXE)	395.7468	30,000	393.40	396.60
BATS (BXE)	395.6096	30,000	392.60	396.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
15	393.20	08:08:03	00066980663TRLO0	XLON
1376	394.80	08:19:34	00066981156TRLO0	XLON
213	394.00	08:26:39	00066981425TRLO0	XLON
1100	394.00	08:26:39	00066981424TRLO0	XLON
1356	393.80	08:26:39	00066981426TRLO0	XLON
982	393.80	08:32:01	00066981638TRLO0	XLON
380	393.80	08:32:01	00066981637TRLO0	XLON
545	393.40	08:42:08	00066981848TRLO0	XLON
831	393.40	08:42:08	00066981847TRLO0	XLON
930	393.00	08:42:08	00066981850TRLO0	XLON
473	393.00	08:42:08	00066981849TRLO0	XLON
927	393.00	08:53:20	00066982178TRLO0	XLON
424	393.00	08:53:20	00066982177TRLO0	XLON
433	392.40	09:04:54	00066982679TRLO0	XLON
929	392.40	09:04:54	00066982678TRLO0	XLON
290	392.60	09:06:23	00066982714TRLO0	BATE
938	393.00	09:09:23	00066982815TRLO0	XLON
467	393.00	09:09:23	00066982814TRLO0	XLON
606	393.80	09:15:39	00066982980TRLO0	XLON
830	393.80	09:15:39	00066982979TRLO0	XLON
1271	393.40	09:19:34	00066983170TRLO0	BATE
1219	393.40	09:19:34	00066983171TRLO0	CHIX
261	393.40	09:19:34	00066983173TRLO0	XLON
1100	393.40	09:19:34	00066983172TRLO0	XLON
563	393.20	09:32:18	00066983623TRLO0	XLON
976	393.20	09:32:18	00066983622TRLO0	XLON
226	394.20	09:35:38	00066983743TRLO0	XLON
901	394.20	09:35:38	00066983742TRLO0	XLON
445	394.00	09:36:48	00066983778TRLO0	BATE
949	394.00	09:36:48	00066983776TRLO0	BATE
1380	394.00	09:36:48	00066983777TRLO0	CHIX
774	394.20	09:36:48	00066983780TRLO0	XLON
666	394.20	09:36:48	00066983779TRLO0	XLON
1661	394.60	09:45:15	00066984129TRLO0	XLON
1304	396.00	09:57:09	00066984436TRLO0	XLON
19	396.00	09:57:09	00066984435TRLO0	XLON
1307	395.60	09:58:03	00066984454TRLO0	TRQX
1319	395.60	09:58:03	00066984457TRLO0	XLON
1534	395.60	09:58:03	00066984456TRLO0	XLON
63	395.60	09:58:03	00066984455TRLO0	XLON
1199	395.40	09:58:31	00066984484TRLO0	XLON
106	395.40	09:59:30	00066984521TRLO0	BATE
1238	395.40	10:03:45	00066984733TRLO0	BATE
1121	395.40	10:03:45	00066984734TRLO0	CHIX
105	395.40	10:03:45	00066984732TRLO0	CHIX
244	395.40	10:03:45	00066984735TRLO0	XLON
379	395.60	10:19:48	00066985266TRLO0	TRQX
822	395.60	10:19:48	00066985265TRLO0	TRQX
652	395.60	10:19:48	00066985264TRLO0	CHIX
792	395.60	10:19:48	00066985263TRLO0	CHIX
1461	395.60	10:19:48	00066985267TRLO0	XLON
26	396.00	10:25:53	00066985408TRLO0	XLON
1171	395.60	10:32:28	00066985615TRLO0	BATE
79	395.60	10:32:34	00066985618TRLO0	BATE
365	395.60	10:32:34	00066985620TRLO0	XLON
1020	395.60	10:32:34	00066985619TRLO0	XLON
1561	395.60	10:47:37	00066985892TRLO0	XLON
1403	395.40	10:49:12	00066985926TRLO0	XLON
420	395.20	10:55:56	00066986060TRLO0	CHIX
1292	396.00	11:05:20	00066986312TRLO0	XLON
1309	396.00	11:05:20	00066986313TRLO0	BATE
1342	396.00	11:05:20	00066986314TRLO0	CHIX
1534	396.00	11:21:48	00066986739TRLO0	XLON
937	396.00	11:21:48	00066986741TRLO0	TRQX
252	396.00	11:21:48	00066986740TRLO0	TRQX
1344	396.20	11:34:35	00066987002TRLO0	XLON
116	396.00	11:41:30	00066987078TRLO0	CHIX
114	396.00	11:43:25	00066987097TRLO0	CHIX
1205	396.00	11:52:35	00066987237TRLO0	CHIX
414	396.00	11:52:35	00066987238TRLO0	XLON
1057	396.00	11:52:35	00066987239TRLO0	XLON
305	396.60	12:04:02	00066987489TRLO0	BATE
1100	396.60	12:04:02	00066987488TRLO0	BATE
164	396.60	12:04:02	00066987492TRLO0	XLON
1100	396.60	12:04:02	00066987491TRLO0	XLON
190	396.60	12:04:02	00066987490TRLO0	XLON
1169	396.40	12:09:34	00066987564TRLO0	CHIX
1263	396.40	12:09:34	00066987565TRLO0	XLON
555	396.20	12:15:30	00066987646TRLO0	BATE
27	396.20	12:15:30	00066987645TRLO0	BATE
698	396.20	12:15:30	00066987644TRLO0	BATE
1281	396.20	12:15:30	00066987647TRLO0	XLON
1415	395.60	12:15:32	00066987648TRLO0	XLON
1078	396.00	12:36:40	00066987972TRLO0	XLON
360	396.00	12:36:40	00066987973TRLO0	XLON
1320	395.60	12:36:41	00066987974TRLO0	XLON
1340	395.40	12:37:33	00066988091TRLO0	XLON
1338	395.20	12:37:35	00066988095TRLO0	TRQX
1434	395.20	12:37:35	00066988094TRLO0	CHIX
386	395.00	12:37:35	00066988097TRLO0	XLON
969	395.00	12:37:35	00066988096TRLO0	XLON
190	394.80	12:39:18	00066988128TRLO0	BATE
1015	394.80	12:39:18	00066988129TRLO0	BATE
1385	394.00	12:54:15	00066988362TRLO0	BATE
1509	394.00	12:54:15	00066988363TRLO0	XLON
1311	395.40	13:12:07	00066988705TRLO0	XLON
631	395.00	13:15:08	00066988780TRLO0	XLON
1311	395.00	13:15:08	00066988779TRLO0	XLON
864	395.00	13:15:08	00066988778TRLO0	XLON
171	395.60	13:28:53	00066989402TRLO0	CHIX
1427	396.00	13:36:14	00066989672TRLO0	XLON
256	396.00	13:37:13	00066989690TRLO0	CHIX
1373	396.00	13:38:13	00066989714TRLO0	BATE
39	396.00	13:38:13	00066989713TRLO0	BATE
1332	396.00	13:39:13	00066989722TRLO0	CHIX
419	396.00	13:40:48	00066989772TRLO0	XLON
211	396.00	13:40:48	00066989771TRLO0	XLON
896	396.00	13:40:48	00066989770TRLO0	XLON
1404	395.80	13:40:48	00066989774TRLO0	TRQX
93	396.00	13:40:48	00066989777TRLO0	XLON
480	396.00	13:40:48	00066989776TRLO0	XLON
502	396.00	13:40:48	00066989775TRLO0	XLON
274	396.20	13:40:48	00066989779TRLO0	XLON
14	396.20	13:40:48	00066989778TRLO0	XLON
1403	396.40	14:01:04	00066990722TRLO0	XLON
3	396.60	14:03:24	00066990772TRLO0	CHIX
145	396.60	14:03:24	00066990770TRLO0	CHIX
225	396.60	14:03:24	00066990769TRLO0	CHIX
211	396.60	14:03:24	00066990777TRLO0	CHIX
213	396.60	14:03:24	00066990776TRLO0	CHIX
234	396.60	14:03:24	00066990775TRLO0	CHIX
1239	396.20	14:03:33	00066990785TRLO0	TRQX
833	396.20	14:03:33	00066990784TRLO0	BATE
603	396.20	14:03:33	00066990781TRLO0	BATE
1392	396.20	14:03:33	00066990782TRLO0	CHIX
1269	396.20	14:03:33	00066990783TRLO0	XLON
1427	396.20	14:10:00	00066991078TRLO0	XLON
1290	396.00	14:13:46	00066991229TRLO0	BATE
1332	396.00	14:13:46	00066991230TRLO0	CHIX
1273	396.00	14:13:46	00066991231TRLO0	XLON
1205	395.80	14:19:28	00066991339TRLO0	BATE
11	395.80	14:19:34	00066991341TRLO0	XLON
7	395.80	14:19:34	00066991342TRLO0	CHIX
361	396.00	14:23:03	00066991466TRLO0	XLON
1112	396.00	14:23:03	00066991465TRLO0	XLON
1119	395.80	14:29:45	00066991659TRLO0	XLON
285	395.80	14:29:45	00066991658TRLO0	XLON
1416	396.20	14:41:24	00066992224TRLO0	BATE
1242	396.20	14:41:24	00066992226TRLO0	CHIX
1251	396.20	14:41:24	00066992225TRLO0	CHIX
1354	396.20	14:41:24	00066992227TRLO0	XLON
1390	396.20	14:42:24	00066992270TRLO0	XLON
227	396.00	14:44:45	00066992359TRLO0	XLON
1100	396.00	14:44:45	00066992358TRLO0	XLON
1011	396.00	14:44:45	00066992357TRLO0	CHIX
338	396.00	14:44:45	00066992356TRLO0	CHIX
639	396.00	14:47:58	00066992433TRLO0	TRQX
657	396.00	14:47:58	00066992432TRLO0	TRQX
131	395.60	14:48:04	00066992438TRLO0	XLON
351	395.60	14:53:03	00066992711TRLO0	BATE
861	395.60	14:53:03	00066992710TRLO0	BATE
148	395.60	14:53:03	00066992709TRLO0	BATE
1340	395.60	14:53:03	00066992713TRLO0	CHIX
1256	395.60	14:53:03	00066992714TRLO0	XLON
1270	395.60	14:53:03	00066992712TRLO0	XLON
1367	395.60	15:02:34	00066993016TRLO0	XLON
1379	395.80	15:08:24	00066993230TRLO0	XLON
148	395.80	15:08:24	00066993229TRLO0	XLON
1182	396.20	15:13:59	00066993601TRLO0	BATE
761	396.20	15:14:34	00066993620TRLO0	BATE
1131	396.00	15:15:40	00066993734TRLO0	TRQX
178	396.00	15:15:40	00066993733TRLO0	TRQX
1340	396.00	15:15:40	00066993732TRLO0	CHIX
1271	396.00	15:15:40	00066993735TRLO0	XLON
1350	395.80	15:16:56	00066993844TRLO0	BATE
306	395.80	15:18:00	00066993902TRLO0	XLON
148	395.80	15:18:00	00066993901TRLO0	XLON
1100	395.80	15:18:00	00066993900TRLO0	XLON
1366	395.80	15:26:00	00066994131TRLO0	BATE
1503	396.00	15:26:00	00066994133TRLO0	XLON
25	396.00	15:26:00	00066994132TRLO0	XLON
100	395.60	15:28:53	00066994266TRLO0	CHIX
102	396.00	15:29:54	00066994299TRLO0	XLON
102	396.00	15:29:54	00066994298TRLO0	XLON
11	396.00	15:29:54	00066994300TRLO0	XLON
162	396.00	15:29:54	00066994301TRLO0	XLON
824	396.00	15:29:55	00066994306TRLO0	XLON
86	396.00	15:29:55	00066994307TRLO0	XLON
100	396.00	15:29:59	00066994308TRLO0	XLON
73	396.00	15:30:23	00066994326TRLO0	XLON
420	395.80	15:30:31	00066994333TRLO0	XLON
337	395.80	15:30:42	00066994342TRLO0	XLON
505	396.00	15:33:25	00066994512TRLO0	CHIX
796	396.00	15:33:25	00066994511TRLO0	CHIX
892	395.80	15:33:27	00066994516TRLO0	XLON
481	395.80	15:33:27	00066994515TRLO0	XLON
499	395.80	15:33:27	00066994514TRLO0	XLON
309	396.00	15:35:13	00066994617TRLO0	TRQX
1332	396.00	15:42:33	00066995124TRLO0	XLON
1239	396.00	15:43:33	00066995161TRLO0	CHIX
65	396.00	15:43:33	00066995162TRLO0	CHIX
860	396.20	15:44:33	00066995209TRLO0	XLON
1034	396.00	15:45:13	00066995232TRLO0	TRQX
208	396.00	15:45:13	00066995231TRLO0	TRQX
416	396.00	15:47:33	00066995421TRLO0	XLON
1100	396.00	15:47:33	00066995420TRLO0	XLON
352	395.80	15:49:31	00066995532TRLO0	BATE
1100	395.80	15:49:31	00066995531TRLO0	BATE
1375	395.60	15:49:32	00066995535TRLO0	CHIX
15	395.60	15:49:32	00066995534TRLO0	CHIX
1332	395.60	15:49:32	00066995536TRLO0	XLON
932	395.80	15:52:44	00066995803TRLO0	XLON
20	395.80	15:52:44	00066995802TRLO0	XLON
531	395.80	15:52:44	00066995801TRLO0	XLON
554	396.00	15:59:58	00066996501TRLO0	XLON
790	396.00	15:59:58	00066996500TRLO0	XLON
860	396.00	16:00:03	00066996509TRLO0	BATE
106	396.00	16:00:03	00066996508TRLO0	BATE
423	396.00	16:00:03	00066996507TRLO0	BATE
26	396.00	16:01:58	00066996664TRLO0	XLON
1100	396.00	16:01:58	00066996663TRLO0	XLON
13	396.00	16:01:58	00066996662TRLO0	XLON
232	396.00	16:01:58	00066996665TRLO0	XLON
316	396.00	16:03:03	00066996762TRLO0	TRQX
1100	396.00	16:03:03	00066996761TRLO0	TRQX
665	396.00	16:04:45	00066996852TRLO0	CHIX
544	396.00	16:04:45	00066996853TRLO0	CHIX
7	396.00	16:04:48	00066996862TRLO0	XLON
800	396.20	16:05:14	00066996892TRLO0	XLON
457	396.20	16:05:14	00066996891TRLO0	XLON
143	396.20	16:06:49	00066996970TRLO0	BATE
1100	396.20	16:06:49	00066996969TRLO0	BATE
1100	396.20	16:08:53	00066997092TRLO0	XLON
100	396.20	16:08:53	00066997091TRLO0	XLON
263	396.20	16:08:53	00066997093TRLO0	XLON
7	396.40	16:10:03	00066997248TRLO0	CHIX
3	396.40	16:10:15	00066997307TRLO0	CHIX
743	396.40	16:10:45	00066997346TRLO0	CHIX
6	396.40	16:10:45	00066997345TRLO0	CHIX
141	396.40	16:11:03	00066997363TRLO0	XLON
351	396.40	16:11:03	00066997362TRLO0	XLON
22	396.40	16:11:03	00066997360TRLO0	XLON
1005	396.20	16:11:26	00066997404TRLO0	BATE
778	396.20	16:11:26	00066997405TRLO0	CHIX
469	396.20	16:14:26	00066997602TRLO0	XLON
819	396.20	16:14:26	00066997601TRLO0	XLON
47	396.20	16:16:26	00066997758TRLO0	CHIX
1059	396.20	16:18:26	00066997889TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMLEDSESU