Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Sep 13, 2023

4844_rns_2023-09-13_10a98200-e5ad-4933-a9dc-179a07ea0fb2.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 2127M Drax Group PLC 13 September 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 12 September 2023 Aggregate number of Ordinary Shares purchased: 414,534 Lowest price paid per share (p): 534.00000 Highest price paid per share (p): 540.40000 Volume weighted average price paid per share (p): 536.8857 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,791,087 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 39,846,023. The total number of voting rights in Drax Group, excluding treasury shares as at 12 September 2023 is 384,945,064. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 26,013,735 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 537.3038 292,551 534.00000 540.40000 BATS Europe 535.8831 121,983 534.20000 536.40000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 12-Sep-2023 08:06:52 334 537.4000 XLON 60002600000000972-E0Fv0jz7v8Dt20230912 12-Sep-2023 08:08:54 194 537.6000 XLON 64002640000001107-E0Fv0jz7vAPa20230912 12-Sep-2023 08:11:21 299 538.0000 XLON 64002640000001252-E0Fv0jz7vE8A20230912 12-Sep-2023 08:11:21 279 537.8000 XLON 60002600000001225-E0Fv0jz7vE8O20230912 12-Sep-2023 08:17:55 207 539.8000 XLON 64002640000001636-E0Fv0jz7vLrX20230912 12-Sep-2023 08:17:56 23 540.0000 XLON 60002600000001648-E0Fv0jz7vLs720230912 12-Sep-2023 08:17:56 85 539.4000 XLON 60002600000001646-E0Fv0jz7vLsI20230912 12-Sep-2023 08:17:56 88 539.4000 XLON 60002600000001646-E0Fv0jz7vLsC20230912 12-Sep-2023 08:18:57 206 539.4000 XLON 60002600000001649-E0Fv0jz7vMp720230912 12-Sep-2023 08:18:57 64 539.4000 XLON 60002600000001646-E0Fv0jz7vMp520230912 12-Sep-2023 08:19:10 200 540.4000 XLON 64002640000001693-E0Fv0jz7vN7h20230912 12-Sep-2023 08:20:22 220 540.4000 XLON 60002600000001708-E0Fv0jz7vOMs20230912 12-Sep-2023 08:20:23 172 540.4000 XLON 60002600000001769-E0Fv0jz7vOOW20230912 12-Sep-2023 08:20:24 273 540.4000 XLON 64002640000001751-E0Fv0jz7vOP420230912 12-Sep-2023 08:20:25 197 540.4000 XLON 60002600000001771-E0Fv0jz7vORP20230912 12-Sep-2023 08:20:25 134 540.4000 XLON 60002600000001771-E0Fv0jz7vORR20230912 12-Sep-2023 08:20:25 134 540.4000 XLON 60002600000001771-E0Fv0jz7vORT20230912 12-Sep-2023 08:20:41 221 539.4000 XLON 64002640000001680-E0Fv0jz7vOk120230912 12-Sep-2023 08:24:20 230 539.4000 XLON 64002640000001798-E0Fv0jz7vRo620230912 12-Sep-2023 08:27:53 230 539.4000 XLON 64002640000001913-E0Fv0jz7vVYN20230912 12-Sep-2023 08:27:54 287 539.4000 XLON 60002600000002046-E0Fv0jz7vVYz20230912 12-Sep-2023 08:27:55 229 539.4000 XLON 64002640000002048-E0Fv0jz7vVan20230912 12-Sep-2023 08:27:56 248 539.4000 XLON 60002600000002050-E0Fv0jz7vVcr20230912 12-Sep-2023 08:27:57 267 539.4000 XLON 64002640000002053-E0Fv0jz7vVfT20230912 12-Sep-2023 08:27:58 191 539.4000 XLON 60002600000002054-E0Fv0jz7vVi220230912 12-Sep-2023 08:27:59 229 539.4000 XLON 64002640000002055-E0Fv0jz7vViV20230912 12-Sep-2023 08:28:00 287 539.4000 XLON 60002600000002055-E0Fv0jz7vVjp20230912 12-Sep-2023 08:28:01 191 539.4000 XLON 64002640000002056-E0Fv0jz7vVka20230912 12-Sep-2023 08:28:28 210 539.4000 XLON 64002640000002074-E0Fv0jz7vWEz20230912 12-Sep-2023 08:29:09 211 538.6000 XLON 64002640000002084-E0Fv0jz7vWh920230912 12-Sep-2023 08:29:25 241 538.2000 XLON 64002640000001638-E0Fv0jz7vWnC20230912 12-Sep-2023 08:29:52 79 538.2000 XLON 60002600000002096-E0Fv0jz7vXEq20230912 12-Sep-2023 08:33:08 264 539.2000 XLON 60002600000002273-E0Fv0jz7vbVw20230912 12-Sep-2023 08:33:09 208 539.2000 XLON 60002600000002276-E0Fv0jz7vbXh20230912 12-Sep-2023 08:37:33 260 539.8000 XLON 60002600000002567-E0Fv0jz7vh7P20230912 12-Sep-2023 08:37:34 179 539.8000 XLON 60002600000002568-E0Fv0jz7vh8I20230912 12-Sep-2023 08:37:34 112 539.8000 XLON 60002600000002568-E0Fv0jz7vh8K20230912 12-Sep-2023 08:37:35 186 539.8000 XLON 64002640000002566-E0Fv0jz7vh8z20230912 12-Sep-2023 08:37:35 189 539.2000 XLON 64002640000002279-E0Fv0jz7vh9A20230912 12-Sep-2023 08:37:36 223 539.2000 XLON 60002600000002569-E0Fv0jz7vh9o20230912 12-Sep-2023 08:38:46 186 539.2000 XLON 60002600000002570-E0Fv0jz7viS620230912 12-Sep-2023 08:38:47 222 539.0000 XLON 60002600000002601-E0Fv0jz7viSW20230912 12-Sep-2023 08:40:55 241 539.0000 XLON 60002600000002602-E0Fv0jz7vk3P20230912 12-Sep-2023 08:40:56 241 538.6000 XLON 60002600000002664-E0Fv0jz7vk4220230912 12-Sep-2023 08:41:29 278 538.6000 XLON 64002640000002676-E0Fv0jz7vkM420230912 12-Sep-2023 08:45:15 222 539.2000 XLON 60002600000002783-E0Fv0jz7voYX20230912 12-Sep-2023 08:45:16 90 539.2000 XLON 60002600000002785-E0Fv0jz7voa920230912 12-Sep-2023 08:45:17 221 539.2000 XLON 64002640000002794-E0Fv0jz7voaN20230912 12-Sep-2023 08:45:18 100 539.2000 XLON 60002600000002786-E0Fv0jz7voaq20230912 12-Sep-2023 08:45:18 85 539.2000 XLON 60002600000002786-E0Fv0jz7voas20230912 12-Sep-2023 08:45:19 173 539.2000 XLON 64002640000002796-E0Fv0jz7vod120230912 12-Sep-2023 08:45:19 49 539.2000 XLON 64002640000002796-E0Fv0jz7vocz20230912 12-Sep-2023 08:48:48 186 539.8000 XLON 64002640000002859-E0Fv0jz7vrnm20230912 12-Sep-2023 08:48:49 275 539.8000 XLON 64002640000002860-E0Fv0jz7vrnz20230912 12-Sep-2023 08:49:04 348 539.8000 XLON 60002600000002856-E0Fv0jz7vs6U20230912 12-Sep-2023 08:49:04 238 539.8000 XLON 60002600000002851-E0Fv0jz7vs6D20230912 12-Sep-2023 08:51:25 201 539.8000 XLON 64002640000002865-E0Fv0jz7vueL20230912 12-Sep-2023 08:51:26 160 539.4000 XLON 60002600000002839-E0Fv0jz7vugE20230912 12-Sep-2023 08:51:26 184 539.8000 XLON 60002600000002903-E0Fv0jz7vufg20230912 12-Sep-2023 08:51:34 69 539.4000 XLON 60002600000002839-E0Fv0jz7vuqv20230912 12-Sep-2023 08:51:34 194 539.4000 XLON 60002600000002909-E0Fv0jz7vuqx20230912 12-Sep-2023 08:51:35 220 539.4000 XLON 60002600000002911-E0Fv0jz7vutY20230912 12-Sep-2023 08:51:36 201 539.4000 XLON 64002640000002924-E0Fv0jz7vuuO20230912 12-Sep-2023 08:51:37 237 539.4000 XLON 60002600000002912-E0Fv0jz7vuv020230912 12-Sep-2023 08:51:38 237 539.4000 XLON 64002640000002925-E0Fv0jz7vuvi20230912 12-Sep-2023 08:51:39 200 539.4000 XLON 60002600000002913-E0Fv0jz7vuvy20230912 12-Sep-2023 08:51:40 309 539.4000 XLON 64002640000002926-E0Fv0jz7vuwK20230912 12-Sep-2023 08:51:41 328 539.4000 XLON 60002600000002918-E0Fv0jz7vuzs20230912 12-Sep-2023 08:51:42 237 539.4000 XLON 64002640000002928-E0Fv0jz7vv3620230912 12-Sep-2023 08:51:43 218 539.4000 XLON 60002600000002920-E0Fv0jz7vv5D20230912 12-Sep-2023 08:52:49 61 539.6000 XLON 60002600000002957-E0Fv0jz7vvvq20230912 12-Sep-2023 08:54:02 42 539.6000 XLON 60002600000002957-E0Fv0jz7vwuB20230912 12-Sep-2023 08:54:02 122 539.6000 XLON 60002600000002957-E0Fv0jz7vwu920230912 12-Sep-2023 08:55:31 181 539.6000 XLON 60002600000002993-E0Fv0jz7vyZ120230912 12-Sep-2023 08:55:32 181 539.6000 XLON 64002640000003033-E0Fv0jz7vyZf20230912 12-Sep-2023 08:55:33 36 539.6000 XLON 60002600000003018-E0Fv0jz7vyaF20230912 12-Sep-2023 08:55:33 236 539.6000 XLON 60002600000003018-E0Fv0jz7vyaD20230912 12-Sep-2023 08:55:46 150 539.8000 XLON 60002600000003022-E0Fv0jz7vykH20230912 12-Sep-2023 08:55:47 110 539.8000 XLON 64002640000003036-E0Fv0jz7vyo920230912 12-Sep-2023 08:55:47 143 539.8000 XLON 64002640000003036-E0Fv0jz7vyo720230912 12-Sep-2023 08:55:48 199 539.8000 XLON 60002600000003024-E0Fv0jz7vypR20230912 12-Sep-2023 08:55:49 199 539.8000 XLON 64002640000003037-E0Fv0jz7vys420230912 12-Sep-2023 08:55:50 181 539.8000 XLON 60002600000003025-E0Fv0jz7vysS20230912 12-Sep-2023 08:55:51 235 539.8000 XLON 64002640000003038-E0Fv0jz7vyt320230912 12-Sep-2023 08:55:51 253 539.6000 XLON 64002640000003034-E0Fv0jz7vytc20230912 12-Sep-2023 08:55:52 235 539.6000 XLON 64002640000003041-E0Fv0jz7vytq20230912 12-Sep-2023 08:55:53 153 539.6000 XLON 64002640000003042-E0Fv0jz7vyuI20230912 12-Sep-2023 08:55:53 100 539.6000 XLON 64002640000003042-E0Fv0jz7vyuG20230912 12-Sep-2023 08:55:54 272 539.6000 XLON 60002600000003028-E0Fv0jz7vyv420230912 12-Sep-2023 08:56:08 253 539.6000 XLON 64002640000003043-E0Fv0jz7vzBu20230912 12-Sep-2023 08:56:22 335 539.6000 XLON 60002600000003043-E0Fv0jz7vzRz20230912 12-Sep-2023 08:56:46 200 539.4000 XLON 64002640000002930-E0Fv0jz7vzw420230912 12-Sep-2023 08:57:05 307 539.4000 XLON 64002640000003078-E0Fv0jz7w0F520230912 12-Sep-2023 08:57:57 220 539.2000 XLON 60002600000003077-E0Fv0jz7w1Al20230912 12-Sep-2023 08:58:28 182 539.2000 XLON 60002600000003096-E0Fv0jz7w1dM20230912 12-Sep-2023 08:58:59 181 539.2000 XLON 64002640000003117-E0Fv0jz7w22U20230912 12-Sep-2023 08:59:22 112 539.2000 XLON 64002640000003126-E0Fv0jz7w2Y720230912 12-Sep-2023 08:59:22 100 539.2000 XLON 64002640000003126-E0Fv0jz7w2Y520230912 12-Sep-2023 08:59:29 60 539.2000 XLON 64002640000003126-E0Fv0jz7w2g120230912 12-Sep-2023 09:00:15 181 539.2000 XLON 60002600000003141-E0Fv0jz7w3RR20230912 12-Sep-2023 09:00:57 217 539.2000 XLON 64002640000003183-E0Fv0jz7w45420230912 12-Sep-2023 09:00:58 217 539.2000 XLON 60002600000003199-E0Fv0jz7w45y20230912 12-Sep-2023 09:01:27 199 539.2000 XLON 60002600000003216-E0Fv0jz7w4kN20230912 12-Sep-2023 09:01:38 199 539.2000 XLON 60002600000003232-E0Fv0jz7w4r520230912 12-Sep-2023 09:02:02 181 539.2000 XLON 60002600000003250-E0Fv0jz7w5Cm20230912 12-Sep-2023 09:02:25 235 539.2000 XLON 60002600000003265-E0Fv0jz7w5e920230912 12-Sep-2023 09:02:54 181 539.2000 XLON 60002600000003275-E0Fv0jz7w69120230912 12-Sep-2023 09:03:16 181 538.8000 XLON 64002640000003297-E0Fv0jz7w6Pm20230912 12-Sep-2023 09:03:28 181 538.8000 XLON 60002600000003291-E0Fv0jz7w6cA20230912 12-Sep-2023 09:03:39 335 538.2000 XLON 64002640000003056-E0Fv0jz7w6ig20230912 12-Sep-2023 09:03:39 253 538.4000 XLON 64002640000003095-E0Fv0jz7w6iQ20230912 12-Sep-2023 09:03:39 253 538.2000 XLON 64002640000003306-E0Fv0jz7w6je20230912 12-Sep-2023 09:05:42 190 538.2000 XLON 64002640000003338-E0Fv0jz7w8Hx20230912 12-Sep-2023 09:06:27 247 538.2000 XLON 64002640000003354-E0Fv0jz7w95t20230912 12-Sep-2023 09:08:07 199 538.4000 XLON 60002600000003411-E0Fv0jz7wA9820230912 12-Sep-2023 09:14:47 188 538.6000 XLON 64002640000003558-E0Fv0jz7wHdq20230912 12-Sep-2023 09:15:05 188 538.6000 XLON 64002640000003600-E0Fv0jz7wI2G20230912 12-Sep-2023 09:16:15 226 538.6000 XLON 60002600000003600-E0Fv0jz7wJZv20230912 12-Sep-2023 09:16:16 337 538.6000 XLON 64002640000003631-E0Fv0jz7wJat20230912 12-Sep-2023 09:16:27 244 538.6000 XLON 60002600000003631-E0Fv0jz7wJpx20230912 12-Sep-2023 09:16:27 209 538.4000 XLON 60002600000003417-E0Fv0jz7wJq420230912 12-Sep-2023 09:16:28 226 538.4000 XLON 64002640000003636-E0Fv0jz7wJqf20230912 12-Sep-2023 09:16:38 282 538.4000 XLON 64002640000003638-E0Fv0jz7wK1m20230912 12-Sep-2023 09:16:39 184 538.4000 XLON 60002600000003642-E0Fv0jz7wK3320230912 12-Sep-2023 09:16:39 5 538.4000 XLON 60002600000003642-E0Fv0jz7wK3520230912 12-Sep-2023 09:17:01 241 538.4000 XLON 60002600000003643-E0Fv0jz7wKMa20230912 12-Sep-2023 09:17:01 5 538.4000 XLON 60002600000003643-E0Fv0jz7wKMc20230912 12-Sep-2023 09:21:09 17 539.4000 XLON 64002640000003724-E0Fv0jz7wON920230912 12-Sep-2023 09:22:08 187 539.6000 XLON 64002640000003735-E0Fv0jz7wPP120230912 12-Sep-2023 09:22:09 281 539.6000 XLON 60002600000003750-E0Fv0jz7wPQ320230912 12-Sep-2023 09:22:10 206 539.6000 XLON 64002640000003742-E0Fv0jz7wPTb20230912 12-Sep-2023 09:22:37 210 539.8000 XLON 60002600000003758-E0Fv0jz7wPqS20230912 12-Sep-2023 09:22:38 191 539.8000 XLON 60002600000003759-E0Fv0jz7wPsy20230912 12-Sep-2023 09:22:39 229 539.8000 XLON 64002640000003747-E0Fv0jz7wPwC20230912 12-Sep-2023 09:22:40 229 539.8000 XLON 60002600000003760-E0Fv0jz7wPx820230912 12-Sep-2023 09:22:41 267 539.8000 XLON 64002640000003748-E0Fv0jz7wPxb20230912 12-Sep-2023 09:22:42 248 539.8000 XLON 60002600000003761-E0Fv0jz7wPxn20230912 12-Sep-2023 09:22:43 191 539.8000 XLON 64002640000003749-E0Fv0jz7wPyA20230912 12-Sep-2023 09:22:44 248 539.8000 XLON 60002600000003763-E0Fv0jz7wPyo20230912 12-Sep-2023 09:22:45 287 539.8000 XLON 64002640000003750-E0Fv0jz7wPz020230912 12-Sep-2023 09:22:46 229 539.8000 XLON 60002600000003764-E0Fv0jz7wPz920230912 12-Sep-2023 09:22:47 248 539.8000 XLON 64002640000003751-E0Fv0jz7wPzK20230912 12-Sep-2023 09:22:47 187 539.6000 XLON 60002600000003755-E0Fv0jz7wPzP20230912 12-Sep-2023 09:22:48 262 539.6000 XLON 60002600000003765-E0Fv0jz7wQ0120230912 12-Sep-2023 09:22:49 131 539.6000 XLON 64002640000003752-E0Fv0jz7wQ0d20230912 12-Sep-2023 09:22:49 132 539.6000 XLON 64002640000003752-E0Fv0jz7wQ0b20230912 12-Sep-2023 09:22:50 263 539.6000 XLON 60002600000003766-E0Fv0jz7wQ1B20230912 12-Sep-2023 09:22:51 244 539.6000 XLON 60002600000003767-E0Fv0jz7wQ1P20230912 12-Sep-2023 09:24:47 188 539.4000 XLON 60002600000003739-E0Fv0jz7wSZV20230912 12-Sep-2023 09:24:47 297 539.6000 XLON 60002600000003768-E0Fv0jz7wSZP20230912 12-Sep-2023 09:26:47 226 539.4000 XLON 60002600000003794-E0Fv0jz7wUBn20230912 12-Sep-2023 09:26:48 248 539.4000 XLON 60002600000003816-E0Fv0jz7wUCX20230912 12-Sep-2023 09:28:01 291 539.2000 XLON 60002600000003822-E0Fv0jz7wVOa20230912 12-Sep-2023 09:28:07 127 539.2000 XLON 64002640000003821-E0Fv0jz7wVTQ20230912 12-Sep-2023 09:29:47 70 539.2000 XLON 64002640000003821-E0Fv0jz7wWgW20230912 12-Sep-2023 09:29:47 187 539.2000 XLON 64002640000003822-E0Fv0jz7wWgY20230912 12-Sep-2023 09:32:34 5 539.2000 XLON 64002640000003822-E0Fv0jz7wZDA20230912 12-Sep-2023 09:32:34 290 539.2000 XLON 64002640000003831-E0Fv0jz7wZDC20230912 12-Sep-2023 09:32:40 264 539.4000 XLON 64002640000003892-E0Fv0jz7wZFh20230912 12-Sep-2023 09:32:41 87 539.4000 XLON 60002600000003902-E0Fv0jz7wZJd20230912 12-Sep-2023 09:32:42 284 539.4000 XLON 64002640000003895-E0Fv0jz7wZLZ20230912 12-Sep-2023 09:32:42 251 539.2000 XLON 60002600000003899-E0Fv0jz7wZLb20230912 12-Sep-2023 09:32:43 109 539.2000 XLON 64002640000003896-E0Fv0jz7wZMc20230912 12-Sep-2023 09:33:53 305 539.2000 XLON 64002640000003897-E0Fv0jz7waft20230912 12-Sep-2023 09:33:54 265 539.2000 XLON 64002640000003936-E0Fv0jz7wagW20230912 12-Sep-2023 09:34:31 224 539.2000 XLON 60002600000003939-E0Fv0jz7wawb20230912 12-Sep-2023 09:34:47 84 539.2000 XLON 64002640000003940-E0Fv0jz7wb7r20230912 12-Sep-2023 09:34:47 230 539.0000 XLON 64002640000003806-E0Fv0jz7wb7x20230912 12-Sep-2023 09:34:47 181 539.2000 XLON 64002640000003940-E0Fv0jz7wb7p20230912 12-Sep-2023 09:34:48 246 539.0000 XLON 60002600000003954-E0Fv0jz7wb8R20230912 12-Sep-2023 09:35:06 207 538.8000 XLON 64002640000003945-E0Fv0jz7wbK120230912 12-Sep-2023 09:35:07 272 538.8000 XLON 60002600000003956-E0Fv0jz7wbL320230912 12-Sep-2023 09:35:08 209 538.8000 XLON 60002600000003958-E0Fv0jz7wbNQ20230912 12-Sep-2023 09:35:09 210 538.8000 XLON 64002640000003947-E0Fv0jz7wbOY20230912 12-Sep-2023 09:35:10 231 538.8000 XLON 60002600000003960-E0Fv0jz7wbOx20230912 12-Sep-2023 09:35:11 252 538.8000 XLON 64002640000003948-E0Fv0jz7wbT320230912 12-Sep-2023 09:35:12 273 538.8000 XLON 60002600000003961-E0Fv0jz7wbUQ20230912 12-Sep-2023 09:35:13 273 538.8000 XLON 64002640000003949-E0Fv0jz7wbUr20230912 12-Sep-2023 09:35:14 231 538.8000 XLON 60002600000003962-E0Fv0jz7wbV620230912 12-Sep-2023 09:35:15 252 538.8000 XLON 64002640000003950-E0Fv0jz7wbW120230912 12-Sep-2023 09:35:16 315 538.8000 XLON 60002600000003963-E0Fv0jz7wbWK20230912 12-Sep-2023 09:35:17 285 538.8000 XLON 64002640000003952-E0Fv0jz7wbWX20230912 12-Sep-2023 09:35:19 287 538.8000 XLON 60002600000003965-E0Fv0jz7wbWo20230912 12-Sep-2023 09:35:32 375 538.8000 XLON 64002640000003953-E0Fv0jz7wbj020230912 12-Sep-2023 09:35:38 168 537.8000 XLON 60002600000003904-E0Fv0jz7wbon20230912 12-Sep-2023 09:36:16 98 537.8000 XLON 60002600000003904-E0Fv0jz7wcA420230912 12-Sep-2023 09:37:09 10 537.8000 XLON 60002600000003994-E0Fv0jz7wcvd20230912 12-Sep-2023 09:37:09 39 537.8000 XLON 60002600000003904-E0Fv0jz7wcvW20230912 12-Sep-2023 09:37:09 194 537.8000 XLON 60002600000003994-E0Fv0jz7wcvY20230912 12-Sep-2023 09:37:42 5 537.8000 XLON 60002600000003994-E0Fv0jz7wdkR20230912 12-Sep-2023 09:37:42 316 537.8000 XLON 60002600000004005-E0Fv0jz7wdkT20230912 12-Sep-2023 09:41:27 41 538.2000 XLON 60002600000004065-E0Fv0jz7wgj920230912 12-Sep-2023 09:41:27 207 538.2000 XLON 60002600000004065-E0Fv0jz7wgj620230912 12-Sep-2023 09:42:05 272 538.2000 XLON 64002640000004072-E0Fv0jz7wh9A20230912 12-Sep-2023 09:42:06 235 538.0000 XLON 64002640000004057-E0Fv0jz7whA920230912 12-Sep-2023 09:42:06 295 538.2000 XLON 64002640000004081-E0Fv0jz7whA520230912 12-Sep-2023 09:45:07 296 538.0000 XLON 60002600000004092-E0Fv0jz7wj5f20230912 12-Sep-2023 09:45:34 345 538.0000 XLON 60002600000004130-E0Fv0jz7wjO720230912 12-Sep-2023 09:45:35 2 538.0000 XLON 60002600000004134-E0Fv0jz7wjOc20230912 12-Sep-2023 09:45:35 231 538.0000 XLON 60002600000004134-E0Fv0jz7wjOe20230912 12-Sep-2023 09:45:51 96 538.2000 XLON 60002600000004138-E0Fv0jz7wjTN20230912 12-Sep-2023 09:45:52 281 538.2000 XLON 64002640000004132-E0Fv0jz7wjUO20230912 12-Sep-2023 09:45:53 350 538.0000 XLON 64002640000004128-E0Fv0jz7wjUh20230912 12-Sep-2023 09:45:53 314 537.8000 XLON 64002640000004007-E0Fv0jz7wjUm20230912 12-Sep-2023 09:45:53 304 538.2000 XLON 60002600000004139-E0Fv0jz7wjUf20230912 12-Sep-2023 09:45:54 351 537.8000 XLON 64002640000004136-E0Fv0jz7wjez20230912 12-Sep-2023 09:46:27 113 537.8000 XLON 64002640000004138-E0Fv0jz7wkcJ20230912 12-Sep-2023 09:46:27 217 537.8000 XLON 64002640000004138-E0Fv0jz7wkcH20230912 12-Sep-2023 09:47:02 316 537.8000 XLON 60002600000004172-E0Fv0jz7wlMa20230912 12-Sep-2023 09:48:07 21 537.8000 XLON 60002600000004172-E0Fv0jz7wmRZ20230912 12-Sep-2023 09:48:07 12 537.8000 XLON 60002600000004184-E0Fv0jz7wmRe20230912 12-Sep-2023 09:48:07 232 537.8000 XLON 60002600000004184-E0Fv0jz7wmRb20230912 12-Sep-2023 09:50:40 155 538.0000 XLON 60002600000004249-E0Fv0jz7wnt720230912 12-Sep-2023 09:50:40 209 538.0000 XLON 60002600000004249-E0Fv0jz7wnt420230912 12-Sep-2023 09:50:41 317 538.0000 XLON 60002600000004256-E0Fv0jz7wntH20230912 12-Sep-2023 09:50:42 244 538.0000 XLON 64002640000004246-E0Fv0jz7wntd20230912 12-Sep-2023 09:51:02 317 538.0000 XLON 60002600000004257-E0Fv0jz7wo7n20230912 12-Sep-2023 09:51:27 56 538.2000 XLON 64002640000004255-E0Fv0jz7woRU20230912 12-Sep-2023 09:51:27 201 538.2000 XLON 64002640000004255-E0Fv0jz7woRS20230912 12-Sep-2023 09:51:41 294 538.2000 XLON 64002640000004262-E0Fv0jz7wocA20230912 12-Sep-2023 09:52:26 147 538.6000 XLON 64002640000004274-E0Fv0jz7wp8H20230912 12-Sep-2023 09:52:26 147 538.6000 XLON 64002640000004274-E0Fv0jz7wp8J20230912 12-Sep-2023 09:52:29 44 538.6000 XLON 60002600000004284-E0Fv0jz7wpAQ20230912 12-Sep-2023 09:52:29 123 538.6000 XLON 60002600000004284-E0Fv0jz7wpAO20230912 12-Sep-2023 09:52:52 306 538.6000 XLON 60002600000004291-E0Fv0jz7wpXS20230912 12-Sep-2023 09:53:29 147 539.0000 XLON 64002640000004308-E0Fv0jz7wqGD20230912 12-Sep-2023 09:53:51 500 539.0000 XLON 60002600000004318-E0Fv0jz7wqZv20230912 12-Sep-2023 09:53:51 35 539.0000 XLON 60002600000004318-E0Fv0jz7wqa020230912 12-Sep-2023 09:53:53 605 539.0000 XLON 64002640000004317-E0Fv0jz7wqak20230912 12-Sep-2023 09:53:53 200 539.0000 XLON 64002640000004317-E0Fv0jz7wqai20230912 12-Sep-2023 09:54:01 255 538.6000 XLON 60002600000004297-E0Fv0jz7wqjf20230912 12-Sep-2023 09:55:59 374 538.2000 XLON 60002600000004275-E0Fv0jz7ws0I20230912 12-Sep-2023 09:55:59 250 538.0000 XLON 64002640000004275-E0Fv0jz7ws0h20230912 12-Sep-2023 10:10:33 301 538.2000 XLON 60002600000004759-E0Fv0jz7x2wA20230912 12-Sep-2023 10:10:33 235 538.0000 XLON 60002600000004735-E0Fv0jz7x2wM20230912 12-Sep-2023 10:10:33 68 538.2000 XLON 60002600000004759-E0Fv0jz7x2w820230912 12-Sep-2023 10:14:06 371 538.4000 XLON 64002640000004824-E0Fv0jz7x5Ur20230912 12-Sep-2023 10:14:07 315 538.4000 XLON 60002600000004872-E0Fv0jz7x5Va20230912 12-Sep-2023 10:14:08 286 538.4000 XLON 64002640000004859-E0Fv0jz7x5Wv20230912 12-Sep-2023 10:14:09 407 538.4000 XLON 60002600000004874-E0Fv0jz7x5Xl20230912 12-Sep-2023 10:14:10 315 538.4000 XLON 64002640000004861-E0Fv0jz7x5YH20230912 12-Sep-2023 10:14:11 225 538.4000 XLON 60002600000004875-E0Fv0jz7x5Yf20230912 12-Sep-2023 10:14:11 61 538.4000 XLON 60002600000004875-E0Fv0jz7x5Yh20230912 12-Sep-2023 10:14:12 200 538.4000 XLON 64002640000004862-E0Fv0jz7x5ZU20230912 12-Sep-2023 10:14:12 143 538.4000 XLON 64002640000004862-E0Fv0jz7x5ZW20230912 12-Sep-2023 10:14:18 257 538.4000 XLON 60002600000004878-E0Fv0jz7x5cM20230912 12-Sep-2023 10:14:18 56 538.4000 XLON 60002600000004878-E0Fv0jz7x5cP20230912 12-Sep-2023 10:14:18 56 538.4000 XLON 60002600000004884-E0Fv0jz7x5cW20230912 12-Sep-2023 10:14:18 260 538.4000 XLON 60002600000004884-E0Fv0jz7x5cY20230912 12-Sep-2023 10:15:02 133 538.4000 XLON 60002600000004885-E0Fv0jz7x5wP20230912 12-Sep-2023 10:15:02 243 538.4000 XLON 60002600000004885-E0Fv0jz7x5wN20230912 12-Sep-2023 10:15:08 320 538.2000 XLON 64002640000004783-E0Fv0jz7x5zp20230912 12-Sep-2023 10:15:08 287 538.4000 XLON 64002640000004875-E0Fv0jz7x5zZ20230912 12-Sep-2023 10:15:09 170 538.2000 XLON 64002640000004876-E0Fv0jz7x60j20230912 12-Sep-2023 10:15:09 157 538.2000 XLON 64002640000004876-E0Fv0jz7x60l20230912 12-Sep-2023 10:15:10 158 538.2000 XLON 64002640000004877-E0Fv0jz7x61920230912 12-Sep-2023 10:23:48 399 538.0000 XLON 60002600000004806-E0Fv0jz7xCh120230912 12-Sep-2023 10:23:48 316 538.2000 XLON 60002600000004895-E0Fv0jz7xCgq20230912 12-Sep-2023 10:23:49 344 538.0000 XLON 64002640000005006-E0Fv0jz7xCiQ20230912 12-Sep-2023 10:23:50 402 538.0000 XLON 60002600000005009-E0Fv0jz7xCjp20230912 12-Sep-2023 10:23:51 316 538.0000 XLON 64002640000005010-E0Fv0jz7xCkB20230912 12-Sep-2023 10:23:52 186 538.2000 XLON 60002600000005011-E0Fv0jz7xCkz20230912 12-Sep-2023 10:23:52 116 538.2000 XLON 60002600000005011-E0Fv0jz7xCl120230912 12-Sep-2023 10:23:53 316 538.2000 XLON 64002640000005012-E0Fv0jz7xClL20230912 12-Sep-2023 10:23:54 431 538.2000 XLON 60002600000005013-E0Fv0jz7xCnF20230912 12-Sep-2023 10:23:55 431 538.2000 XLON 60002600000005015-E0Fv0jz7xCoJ20230912 12-Sep-2023 10:23:56 431 538.2000 XLON 64002640000005014-E0Fv0jz7xCpn20230912 12-Sep-2023 10:23:57 417 538.2000 XLON 64002640000005015-E0Fv0jz7xCr920230912 12-Sep-2023 10:23:58 5 538.2000 XLON 64002640000005017-E0Fv0jz7xCrx20230912 12-Sep-2023 10:23:58 377 538.2000 XLON 64002640000005017-E0Fv0jz7xCrv20230912 12-Sep-2023 10:23:59 333 538.2000 XLON 64002640000005019-E0Fv0jz7xCsK20230912 12-Sep-2023 10:24:00 394 538.2000 XLON 60002600000005022-E0Fv0jz7xCsV20230912 12-Sep-2023 10:24:01 75 538.0000 XLON 64002640000005020-E0Fv0jz7xCtK20230912 12-Sep-2023 10:24:02 200 538.0000 XLON 60002600000005025-E0Fv0jz7xCuE20230912 12-Sep-2023 10:24:02 103 538.0000 XLON 60002600000005025-E0Fv0jz7xCuG20230912 12-Sep-2023 10:24:03 364 538.0000 XLON 64002640000005022-E0Fv0jz7xCvf20230912 12-Sep-2023 10:24:04 303 538.0000 XLON 60002600000005026-E0Fv0jz7xCyw20230912 12-Sep-2023 10:28:08 338 537.8000 XLON 64002640000005124-E0Fv0jz7xFRN20230912 12-Sep-2023 10:28:09 431 537.8000 XLON 60002600000005135-E0Fv0jz7xFRS20230912 12-Sep-2023 10:28:10 100 537.8000 XLON 64002640000005128-E0Fv0jz7xFT520230912 12-Sep-2023 10:28:10 270 537.8000 XLON 64002640000005128-E0Fv0jz7xFT720230912 12-Sep-2023 10:28:39 212 537.8000 XLON 60002600000005136-E0Fv0jz7xFl320230912 12-Sep-2023 10:28:39 462 538.0000 XLON 60002600000005140-E0Fv0jz7xFlM20230912 12-Sep-2023 10:28:39 250 537.8000 XLON 60002600000005136-E0Fv0jz7xFkv20230912 12-Sep-2023 10:31:37 370 537.8000 XLON 60002600000005142-E0Fv0jz7xI5920230912 12-Sep-2023 10:31:38 370 538.0000 XLON 64002640000005210-E0Fv0jz7xI5e20230912 12-Sep-2023 10:33:29 371 538.0000 XLON 60002600000005215-E0Fv0jz7xJ3r20230912 12-Sep-2023 10:33:30 403 538.0000 XLON 64002640000005270-E0Fv0jz7xJ4p20230912 12-Sep-2023 10:33:31 162 538.0000 XLON 60002600000005274-E0Fv0jz7xJ6N20230912 12-Sep-2023 10:33:41 434 538.0000 XLON 64002640000005271-E0Fv0jz7xJO320230912 12-Sep-2023 10:33:42 162 538.0000 XLON 60002600000005286-E0Fv0jz7xJOJ20230912 12-Sep-2023 10:33:42 99 538.0000 XLON 60002600000005286-E0Fv0jz7xJOL20230912 12-Sep-2023 10:33:49 311 538.0000 XLON 60002600000005296-E0Fv0jz7xJY420230912 12-Sep-2023 10:34:11 399 537.6000 XLON 64002640000005030-E0Fv0jz7xJlo20230912 12-Sep-2023 10:34:37 25 537.2000 XLON 60002600000005307-E0Fv0jz7xKGA20230912 12-Sep-2023 10:34:37 438 536.4000 BATE 62222622200000389-10000NK520230912 12-Sep-2023 10:34:37 254 537.2000 XLON 60002600000005307-E0Fv0jz7xKG820230912 12-Sep-2023 10:34:37 287 536.8000 XLON 60002600000004894-E0Fv0jz7xKGX20230912 12-Sep-2023 10:34:37 67 536.4000 BATE 62222622200000396-10000NK720230912 12-Sep-2023 10:34:37 191 536.4000 BATE 66212662100000385-10000NK620230912 12-Sep-2023 10:34:37 225 536.4000 BATE 62222622200000396-10000NK820230912 12-Sep-2023 10:34:38 227 536.4000 BATE 62222622200013461-10000NK920230912 12-Sep-2023 10:34:38 373 535.8000 XLON 64002640000005307-E0Fv0jz7xKIA20230912 12-Sep-2023 10:38:11 404 536.8000 XLON 64002640000005354-E0Fv0jz7xN6k20230912 12-Sep-2023 10:38:15 347 537.4000 XLON 64002640000005369-E0Fv0jz7xN9O20230912 12-Sep-2023 10:38:45 219 537.4000 XLON 60002600000005381-E0Fv0jz7xNQ020230912 12-Sep-2023 10:38:45 94 537.4000 XLON 60002600000005381-E0Fv0jz7xNPy20230912 12-Sep-2023 10:46:26 376 538.2000 XLON 64002640000005569-E0Fv0jz7xSHy20230912 12-Sep-2023 10:46:27 374 538.2000 XLON 60002600000005578-E0Fv0jz7xSI520230912 12-Sep-2023 10:46:28 84 538.2000 XLON 64002640000005570-E0Fv0jz7xSIU20230912 12-Sep-2023 10:46:28 290 538.2000 XLON 64002640000005570-E0Fv0jz7xSIX20230912 12-Sep-2023 10:46:29 374 538.2000 XLON 64002640000005573-E0Fv0jz7xSJ620230912 12-Sep-2023 10:46:30 406 538.2000 XLON 64002640000005576-E0Fv0jz7xSKl20230912 12-Sep-2023 10:46:31 312 538.2000 XLON 60002600000005581-E0Fv0jz7xSL920230912 12-Sep-2023 10:46:32 343 538.2000 XLON 60002600000005582-E0Fv0jz7xSPx20230912 12-Sep-2023 10:46:33 343 538.2000 XLON 64002640000005579-E0Fv0jz7xSQe20230912 12-Sep-2023 10:46:34 468 538.2000 XLON 64002640000005580-E0Fv0jz7xSR720230912 12-Sep-2023 10:47:17 340 538.2000 XLON 60002600000005597-E0Fv0jz7xT2N20230912 12-Sep-2023 10:48:00 281 538.2000 XLON 64002640000005601-E0Fv0jz7xTN420230912 12-Sep-2023 10:48:14 374 538.2000 XLON 64002640000005606-E0Fv0jz7xTUe20230912 12-Sep-2023 10:48:19 119 537.8000 XLON 60002600000005429-E0Fv0jz7xTW320230912 12-Sep-2023 10:48:19 192 537.8000 XLON 60002600000005429-E0Fv0jz7xTW120230912 12-Sep-2023 10:48:29 193 538.0000 XLON 60002600000005615-E0Fv0jz7xTeG20230912 12-Sep-2023 10:49:20 188 538.0000 XLON 64002640000005625-E0Fv0jz7xULp20230912 12-Sep-2023 10:49:20 156 538.0000 XLON 64002640000005625-E0Fv0jz7xULr20230912 12-Sep-2023 10:51:33 307 538.0000 XLON 64002640000005662-E0Fv0jz7xVgB20230912 12-Sep-2023 10:52:02 342 538.0000 XLON 60002600000005688-E0Fv0jz7xWER20230912 12-Sep-2023 10:52:36 403 538.0000 XLON 60002600000005705-E0Fv0jz7xWZG20230912 12-Sep-2023 10:53:29 311 538.2000 XLON 64002640000005709-E0Fv0jz7xXCi20230912 12-Sep-2023 10:54:12 403 538.2000 XLON 60002600000005737-E0Fv0jz7xXj920230912 12-Sep-2023 10:55:31 467 538.2000 XLON 64002640000005751-E0Fv0jz7xYY420230912 12-Sep-2023 10:55:52 386 538.2000 XLON 64002640000005773-E0Fv0jz7xYk820230912 12-Sep-2023 10:57:12 468 538.2000 XLON 60002600000005789-E0Fv0jz7xZL520230912 12-Sep-2023 10:59:15 275 538.2000 XLON 60002600000005797-E0Fv0jz7xaVk20230912 12-Sep-2023 10:59:57 69 538.2000 XLON 60002600000005829-E0Fv0jz7xakr20230912 12-Sep-2023 10:59:57 245 538.2000 XLON 60002600000005829-E0Fv0jz7xakp20230912 12-Sep-2023 11:00:11 347 538.0000 XLON 64002640000005837-E0Fv0jz7xarD20230912 12-Sep-2023 11:00:19 341 537.6000 XLON 64002640000005423-E0Fv0jz7xaxN20230912 12-Sep-2023 11:08:23 122 537.2000 XLON 64002640000005938-E0Fv0jz7xfcm20230912 12-Sep-2023 11:11:44 293 537.2000 XLON 64002640000005938-E0Fv0jz7xhVW20230912 12-Sep-2023 11:11:45 415 537.2000 XLON 60002600000006024-E0Fv0jz7xhX920230912 12-Sep-2023 11:11:53 319 537.2000 XLON 64002640000006049-E0Fv0jz7xhbw20230912 12-Sep-2023 11:11:55 320 537.2000 XLON 60002600000006027-E0Fv0jz7xhf920230912 12-Sep-2023 11:11:56 352 537.2000 XLON 64002640000006053-E0Fv0jz7xhfQ20230912 12-Sep-2023 11:12:02 316 537.2000 XLON 60002600000006031-E0Fv0jz7xhi420230912 12-Sep-2023 11:12:02 4 537.2000 XLON 60002600000006031-E0Fv0jz7xhi620230912 12-Sep-2023 11:12:54 141 537.2000 XLON 64002640000006059-E0Fv0jz7xi1E20230912 12-Sep-2023 11:12:54 369 537.2000 XLON 64002640000006059-E0Fv0jz7xi1B20230912 12-Sep-2023 11:12:54 407 537.0000 XLON 64002640000005878-E0Fv0jz7xi1O20230912 12-Sep-2023 11:15:03 343 537.4000 XLON 60002600000006066-E0Fv0jz7xjR720230912 12-Sep-2023 11:15:04 317 537.4000 XLON 64002640000006093-E0Fv0jz7xjSJ20230912 12-Sep-2023 11:15:05 325 537.4000 XLON 60002600000006067-E0Fv0jz7xjTr20230912 12-Sep-2023 11:15:05 87 537.4000 XLON 60002600000006067-E0Fv0jz7xjTp20230912 12-Sep-2023 11:15:06 444 537.4000 XLON 64002640000006094-E0Fv0jz7xjUg20230912 12-Sep-2023 11:17:10 383 537.4000 XLON 60002600000006074-E0Fv0jz7xkod20230912 12-Sep-2023 11:17:11 415 537.4000 XLON 64002640000006112-E0Fv0jz7xkow20230912 12-Sep-2023 11:17:54 319 537.4000 XLON 64002640000006127-E0Fv0jz7xlUj20230912 12-Sep-2023 11:18:32 319 537.4000 XLON 64002640000006132-E0Fv0jz7xlkn20230912 12-Sep-2023 11:19:12 64 537.6000 XLON 64002640000006143-E0Fv0jz7xm4x20230912 12-Sep-2023 11:19:12 254 537.6000 XLON 64002640000006143-E0Fv0jz7xm4t20230912 12-Sep-2023 11:19:12 322 537.6000 XLON 64002640000006143-E0Fv0jz7xm4v20230912 12-Sep-2023 11:20:09 323 537.6000 XLON 64002640000006161-E0Fv0jz7xmuF20230912 12-Sep-2023 11:20:52 194 537.6000 XLON 60002600000006149-E0Fv0jz7xnKn20230912 12-Sep-2023 11:20:52 167 537.6000 XLON 60002600000006149-E0Fv0jz7xnKp20230912 12-Sep-2023 11:20:52 47 537.6000 XLON 60002600000006149-E0Fv0jz7xnKr20230912 12-Sep-2023 11:21:49 1 537.6000 XLON 64002640000006178-E0Fv0jz7xnhm20230912 12-Sep-2023 11:22:32 360 537.6000 XLON 60002600000006167-E0Fv0jz7xo2y20230912 12-Sep-2023 11:23:15 329 537.6000 XLON 64002640000006203-E0Fv0jz7xoL120230912 12-Sep-2023 11:23:29 495 537.6000 XLON 60002600000006184-E0Fv0jz7xoRW20230912 12-Sep-2023 11:23:41 413 537.2000 XLON 64002640000006084-E0Fv0jz7xoVW20230912 12-Sep-2023 11:23:41 479 537.0000 XLON 60002600000006041-E0Fv0jz7xoVq20230912 12-Sep-2023 11:23:42 869 536.4000 BATE 62222622200013751-10000S2W20230912 12-Sep-2023 11:23:42 869 536.4000 BATE 66212662100013554-10000S2U20230912 12-Sep-2023 11:23:42 956 536.4000 BATE 62222622200013750-10000S2V20230912 12-Sep-2023 11:23:43 230 536.2000 BATE 62222622200017265-10000S2Y20230912 12-Sep-2023 11:23:52 869 536.2000 BATE 66212662100017185-10000S3Q20230912 12-Sep-2023 11:25:54 393 536.8000 XLON 64002640000006257-E0Fv0jz7xpiO20230912 12-Sep-2023 11:27:07 35 536.8000 XLON 64002640000006257-E0Fv0jz7xq5V20230912 12-Sep-2023 11:27:07 353 536.8000 XLON 60002600000006247-E0Fv0jz7xq5X20230912 12-Sep-2023 11:27:40 297 536.8000 XLON 64002640000006285-E0Fv0jz7xqhb20230912 12-Sep-2023 11:28:29 396 536.8000 XLON 60002600000006278-E0Fv0jz7xr8A20230912 12-Sep-2023 11:28:43 252 536.6000 XLON 60002600000006222-E0Fv0jz7xrEV20230912 12-Sep-2023 11:28:43 243 536.6000 XLON 60002600000006222-E0Fv0jz7xrEX20230912 12-Sep-2023 11:28:56 414 536.4000 BATE 66212662100017453-10000SJ720230912 12-Sep-2023 11:28:56 1043 536.4000 BATE 62222622200017477-10000SJ620230912 12-Sep-2023 11:28:56 1043 536.4000 BATE 66212662100017240-10000SJ520230912 12-Sep-2023 11:28:56 128 536.4000 BATE 66212662100017453-10000SJ920230912 12-Sep-2023 11:28:56 500 536.4000 BATE 66212662100017453-10000SJ820230912 12-Sep-2023 11:31:36 383 536.4000 XLON 64002640000006385-E0Fv0jz7xsnv20230912 12-Sep-2023 11:31:39 869 536.2000 BATE 62222622200017660-10000STB20230912 12-Sep-2023 11:31:39 369 536.2000 XLON 60002600000006347-E0Fv0jz7xsr720230912 12-Sep-2023 11:31:39 230 536.2000 BATE 62222622200017724-10000STC20230912 12-Sep-2023 11:31:39 165 536.0000 BATE 62222622200017562-10000STD20230912 12-Sep-2023 11:34:47 168 536.2000 XLON 60002600000006363-E0Fv0jz7xujY20230912 12-Sep-2023 11:34:47 170 536.2000 XLON 60002600000006363-E0Fv0jz7xujT20230912 12-Sep-2023 11:34:47 871 536.2000 BATE 62222622200017861-10000T6K20230912 12-Sep-2023 11:34:55 495 536.0000 XLON 64002640000006243-E0Fv0jz7xul420230912 12-Sep-2023 11:34:55 1253 536.0000 BATE 62222622200017791-10000T7420230912 12-Sep-2023 11:34:55 527 536.0000 BATE 62222622200017562-10000T7220230912 12-Sep-2023 11:34:55 513 536.0000 BATE 66212662100017723-10000T7520230912 12-Sep-2023 11:34:55 51 536.0000 BATE 62222622200017791-10000T7320230912 12-Sep-2023 11:34:56 275 535.6000 XLON 64002640000006483-E0Fv0jz7xulg20230912 12-Sep-2023 11:35:20 23 535.6000 XLON 64002640000006483-E0Fv0jz7xvAm20230912 12-Sep-2023 11:38:35 409 535.6000 BATE 66212662100018058-10000TJS20230912 12-Sep-2023 11:38:49 677 535.6000 BATE 62222622200018194-10000TKN20230912 12-Sep-2023 11:38:49 192 535.6000 BATE 62222622200018194-10000TKM20230912 12-Sep-2023 11:38:49 290 535.6000 XLON 64002640000006496-E0Fv0jz7xx9Q20230912 12-Sep-2023 11:38:49 73 535.6000 XLON 64002640000006483-E0Fv0jz7xx9O20230912 12-Sep-2023 11:38:49 108 535.6000 BATE 66212662100018058-10000TKL20230912 12-Sep-2023 11:38:49 700 535.6000 BATE 66212662100018058-10000TKK20230912 12-Sep-2023 11:38:50 391 535.6000 XLON 64002640000006582-E0Fv0jz7xxC620230912 12-Sep-2023 11:39:20 1304 535.4000 BATE 66212662100018340-10000TNO20230912 12-Sep-2023 11:39:20 184 535.4000 BATE 66212662100018347-10000TNP20230912 12-Sep-2023 11:39:20 524 535.4000 BATE 66212662100018347-10000TNQ20230912 12-Sep-2023 11:40:09 641 535.6000 XLON 64002640000006617-E0Fv0jz7xyEg20230912 12-Sep-2023 11:40:10 364 535.4000 BATE 66212662100018347-10000TRU20230912 12-Sep-2023 11:41:24 467 535.4000 BATE 66212662100018408-10000TVP20230912 12-Sep-2023 11:41:30 170 535.4000 BATE 66212662100018408-10000TVX20230912 12-Sep-2023 11:41:49 500 535.6000 XLON 60002600000006633-E0Fv0jz7xzDb20230912 12-Sep-2023 11:41:49 37 535.6000 XLON 60002600000006633-E0Fv0jz7xzDd20230912 12-Sep-2023 11:41:51 549 535.4000 BATE 66212662100018611-10000TXO20230912 12-Sep-2023 11:41:51 308 535.4000 BATE 62222622200018561-10000TXM20230912 12-Sep-2023 11:41:51 406 535.4000 BATE 66212662100018408-10000TXJ20230912 12-Sep-2023 11:41:51 23 535.4000 BATE 62222622200018561-10000TXK20230912 12-Sep-2023 11:41:51 116 535.4000 BATE 62222622200018561-10000TXL20230912 12-Sep-2023 11:41:51 510 535.4000 BATE 62222622200018652-10000TXN20230912 12-Sep-2023 11:42:10 300 535.4000 BATE 62222622200018782-10000TYO20230912 12-Sep-2023 11:42:31 343 535.4000 BATE 62222622200018782-10000TZW20230912 12-Sep-2023 11:42:31 487 535.4000 BATE 62222622200018782-10000TZV20230912 12-Sep-2023 11:42:32 118 535.6000 XLON 64002640000006677-E0Fv0jz7xzgE20230912 12-Sep-2023 11:42:32 75 535.6000 XLON 64002640000006677-E0Fv0jz7xzgC20230912 12-Sep-2023 11:42:36 869 535.4000 BATE 66212662100018704-10000U1220230912 12-Sep-2023 11:42:36 1217 535.4000 BATE 66212662100018699-10000U1120230912 12-Sep-2023 11:42:37 884 535.4000 BATE 62222622200018851-10000U1320230912 12-Sep-2023 11:43:11 454 535.4000 BATE 62222622200018852-10000U2F20230912 12-Sep-2023 11:44:03 458 535.4000 BATE 62222622200018852-10000U4S20230912 12-Sep-2023 11:44:42 385 535.6000 XLON 60002600000006702-E0Fv0jz7y16A20230912 12-Sep-2023 11:45:09 231 535.6000 XLON 64002640000006744-E0Fv0jz7y1Qw20230912 12-Sep-2023 11:45:09 302 535.6000 XLON 64002640000006744-E0Fv0jz7y1Qz20230912 12-Sep-2023 11:45:52 294 535.6000 XLON 60002600000006740-E0Fv0jz7y1rV20230912 12-Sep-2023 11:46:18 212 535.8000 BATE 62222622200019212-10000UC020230912 12-Sep-2023 11:46:18 744 535.8000 BATE 62222622200019212-10000UBZ20230912 12-Sep-2023 11:46:27 235 535.8000 BATE 62222622200019214-10000UCE20230912 12-Sep-2023 11:46:28 101 535.8000 BATE 62222622200019214-10000UCK20230912 12-Sep-2023 11:46:28 794 535.8000 BATE 62222622200019214-10000UCJ20230912 12-Sep-2023 11:46:49 869 535.8000 BATE 62222622200019256-10000UD520230912 12-Sep-2023 11:46:49 1217 535.8000 BATE 62222622200019224-10000UD420230912 12-Sep-2023 11:46:49 7 535.8000 XLON 64002640000006784-E0Fv0jz7y2Eq20230912 12-Sep-2023 11:46:50 100 535.8000 BATE 66212662100019096-10000UD620230912 12-Sep-2023 11:48:41 1009 535.8000 BATE 66212662100019096-10000UI620230912 12-Sep-2023 11:48:41 195 535.8000 BATE 66212662100019096-10000UI720230912 12-Sep-2023 11:48:41 516 535.8000 XLON 60002600000006778-E0Fv0jz7y37n20230912 12-Sep-2023 11:49:24 184 535.8000 XLON 60002600000006833-E0Fv0jz7y3cc20230912 12-Sep-2023 11:49:24 184 535.8000 XLON 60002600000006833-E0Fv0jz7y3ce20230912 12-Sep-2023 11:50:21 96 535.8000 XLON 60002600000006857-E0Fv0jz7y4Ab20230912 12-Sep-2023 11:50:21 500 535.8000 XLON 60002600000006857-E0Fv0jz7y4AZ20230912 12-Sep-2023 11:50:23 384 535.6000 BATE 66212662100019243-10000UO620230912 12-Sep-2023 11:51:04 177 535.8000 XLON 64002640000006895-E0Fv0jz7y4dB20230912 12-Sep-2023 11:51:04 4 535.8000 XLON 64002640000006895-E0Fv0jz7y4dD20230912 12-Sep-2023 11:51:06 827 535.6000 BATE 66212662100019243-10000UPY20230912 12-Sep-2023 11:51:06 6 535.6000 BATE 66212662100019243-10000UPZ20230912 12-Sep-2023 11:51:11 956 535.6000 BATE 62222622200019615-10000UQ120230912 12-Sep-2023 11:51:27 199 535.6000 BATE 66212662100019471-10000UQI20230912 12-Sep-2023 11:51:45 6 535.6000 BATE 66212662100019471-10000UR020230912 12-Sep-2023 11:52:11 478 535.6000 XLON 64002640000006908-E0Fv0jz7y59e20230912 12-Sep-2023 11:52:36 369 535.4000 BATE 66212662100018716-10000UU620230912 12-Sep-2023 11:52:36 501 535.4000 BATE 66212662100018716-10000UU520230912 12-Sep-2023 11:52:36 195 535.4000 XLON 60002600000006684-E0Fv0jz7y5SN20230912 12-Sep-2023 11:52:36 36 535.6000 XLON 64002640000006908-E0Fv0jz7y5S920230912 12-Sep-2023 11:52:36 316 535.4000 XLON 60002600000006684-E0Fv0jz7y5SP20230912 12-Sep-2023 11:52:36 1099 535.6000 BATE 66212662100019471-10000UU220230912 12-Sep-2023 11:52:47 1043 535.4000 BATE 62222622200019733-10000UUK20230912 12-Sep-2023 11:52:47 870 535.4000 BATE 62222622200019736-10000UUL20230912 12-Sep-2023 11:53:05 172 535.4000 BATE 66212662100019586-10000UWG20230912 12-Sep-2023 11:53:05 1000 535.4000 BATE 66212662100019586-10000UWE20230912 12-Sep-2023 11:53:05 45 535.4000 BATE 66212662100019586-10000UWF20230912 12-Sep-2023 11:53:06 300 535.4000 BATE 66212662100019603-10000UWH20230912 12-Sep-2023 11:53:07 181 535.4000 BATE 66212662100019603-10000UWS20230912 12-Sep-2023 11:53:08 411 535.4000 BATE 66212662100019603-10000UWT20230912 12-Sep-2023 11:54:47 102 535.4000 BATE 66212662100019603-10000V1L20230912 12-Sep-2023 11:55:00 310 535.4000 BATE 66212662100019603-10000V1V20230912 12-Sep-2023 11:55:00 499 535.4000 BATE 62222622200019767-10000V1W20230912 12-Sep-2023 11:55:00 95 535.4000 BATE 62222622200019767-10000V1X20230912 12-Sep-2023 11:55:15 1130 535.4000 BATE 62222622200019894-10000V2D20230912 12-Sep-2023 11:55:15 642 535.0000 BATE 66212662100018062-10000V2E20230912 12-Sep-2023 11:55:27 90 535.4000 XLON 64002640000006977-E0Fv0jz7y7Qr20230912 12-Sep-2023 11:55:27 504 535.4000 XLON 64002640000006977-E0Fv0jz7y7Qz20230912 12-Sep-2023 11:55:27 140 535.4000 XLON 64002640000006977-E0Fv0jz7y7Qw20230912 12-Sep-2023 11:55:29 115 535.2000 BATE 62222622200019924-10000V3I20230912 12-Sep-2023 11:55:30 411 535.2000 BATE 62222622200019924-10000V3O20230912 12-Sep-2023 11:56:01 406 535.2000 BATE 62222622200019924-10000V5M20230912 12-Sep-2023 11:56:10 241 535.4000 XLON 64002640000006992-E0Fv0jz7y84a20230912 12-Sep-2023 11:56:32 381 535.2000 BATE 62222622200019939-10000V7S20230912 12-Sep-2023 11:56:32 24 535.2000 BATE 62222622200019924-10000V7R20230912 12-Sep-2023 11:56:54 190 535.2000 BATE 66212662100019799-10000V9220230912 12-Sep-2023 11:56:54 278 535.2000 BATE 62222622200019939-10000V9120230912 12-Sep-2023 11:57:03 316 535.2000 BATE 62222622200020010-10000V9I20230912 12-Sep-2023 11:57:03 70 535.2000 BATE 66212662100019799-10000V9H20230912 12-Sep-2023 11:57:07 814 535.4000 XLON 60002600000006982-E0Fv0jz7y8f920230912 12-Sep-2023 11:59:48 100 536.2000 BATE 66212662100019971-10000VHD20230912 12-Sep-2023 11:59:48 534 536.4000 XLON 64002640000007065-E0Fv0jz7yARD20230912 12-Sep-2023 11:59:48 666 536.2000 XLON 64002640000007042-E0Fv0jz7yARb20230912 12-Sep-2023 11:59:48 443 536.2000 BATE 66212662100019971-10000VHB20230912 12-Sep-2023 11:59:48 500 536.2000 BATE 66212662100019971-10000VHC20230912 12-Sep-2023 12:01:17 922 536.4000 BATE 62222622200020300-10000VMN20230912 12-Sep-2023 12:01:17 34 536.4000 BATE 62222622200020300-10000VMM20230912 12-Sep-2023 12:02:02 405 536.4000 BATE 62222622200020390-10000VPV20230912 12-Sep-2023 12:02:02 316 536.4000 BATE 62222622200020390-10000VPU20230912 12-Sep-2023 12:02:11 456 536.4000 XLON 60002600000007092-E0Fv0jz7yBz720230912 12-Sep-2023 12:02:30 181 536.4000 BATE 62222622200020390-10000VRF20230912 12-Sep-2023 12:02:33 120 536.4000 BATE 62222622200020390-10000VRI20230912 12-Sep-2023 12:03:07 128 536.4000 XLON 64002640000007127-E0Fv0jz7yCZe20230912 12-Sep-2023 12:03:07 264 536.4000 XLON 64002640000007127-E0Fv0jz7yCZc20230912 12-Sep-2023 12:03:07 108 536.4000 BATE 62222622200020390-10000VUN20230912 12-Sep-2023 12:03:07 869 536.4000 BATE 66212662100020290-10000VUO20230912 12-Sep-2023 12:03:07 375 536.4000 BATE 66212662100020291-10000VUQ20230912 12-Sep-2023 12:03:07 395 536.4000 BATE 66212662100020291-10000VUP20230912 12-Sep-2023 12:03:08 316 536.4000 XLON 64002640000007133-E0Fv0jz7yCa820230912 12-Sep-2023 12:03:08 187 536.4000 XLON 64002640000007133-E0Fv0jz7yCaA20230912 12-Sep-2023 12:04:34 19 536.4000 XLON 60002600000007119-E0Fv0jz7yDOn20230912 12-Sep-2023 12:04:34 484 536.4000 XLON 60002600000007119-E0Fv0jz7yDOp20230912 12-Sep-2023 12:04:59 144 536.4000 XLON 64002640000007178-E0Fv0jz7yDao20230912 12-Sep-2023 12:04:59 41 536.4000 XLON 64002640000007178-E0Fv0jz7yDas20230912 12-Sep-2023 12:05:26 290 536.4000 BATE 66212662100020482-10000W1R20230912 12-Sep-2023 12:05:26 457 536.4000 XLON 60002600000007154-E0Fv0jz7yDpe20230912 12-Sep-2023 12:06:11 93 536.4000 XLON 64002640000007203-E0Fv0jz7yEUg20230912 12-Sep-2023 12:06:11 290 536.4000 BATE 66212662100020482-10000W4C20230912 12-Sep-2023 12:06:11 169 536.4000 XLON 64002640000007203-E0Fv0jz7yEUe20230912 12-Sep-2023 12:06:49 438 536.4000 XLON 60002600000007182-E0Fv0jz7yEsl20230912 12-Sep-2023 12:06:49 252 536.4000 BATE 66212662100020482-10000W6A20230912 12-Sep-2023 12:08:07 135 536.4000 BATE 62222622200020843-10000W9C20230912 12-Sep-2023 12:10:53 220 536.8000 XLON 60002600000007255-E0Fv0jz7yGgO20230912 12-Sep-2023 12:10:53 235 536.8000 XLON 60002600000007255-E0Fv0jz7yGgM20230912 12-Sep-2023 12:11:04 513 536.8000 XLON 60002600000007275-E0Fv0jz7yGlq20230912 12-Sep-2023 12:11:47 160 536.8000 XLON 64002640000007323-E0Fv0jz7yHBT20230912 12-Sep-2023 12:12:30 353 536.8000 XLON 60002600000007308-E0Fv0jz7yHov20230912 12-Sep-2023 12:12:44 70 536.8000 XLON 64002640000007349-E0Fv0jz7yI8t20230912 12-Sep-2023 12:13:27 199 536.8000 XLON 64002640000007358-E0Fv0jz7yIbZ20230912 12-Sep-2023 12:14:01 679 536.8000 XLON 64002640000007376-E0Fv0jz7yIwn20230912 12-Sep-2023 12:14:44 53 536.8000 XLON 64002640000007383-E0Fv0jz7yJHC20230912 12-Sep-2023 12:14:44 75 536.8000 XLON 64002640000007383-E0Fv0jz7yJHG20230912 12-Sep-2023 12:14:44 82 536.8000 XLON 64002640000007383-E0Fv0jz7yJHE20230912 12-Sep-2023 12:14:44 66 536.8000 XLON 64002640000007383-E0Fv0jz7yJHI20230912 12-Sep-2023 12:16:10 601 536.8000 XLON 60002600000007380-E0Fv0jz7yKG420230912 12-Sep-2023 12:16:53 188 536.8000 XLON 64002640000007436-E0Fv0jz7yKat20230912 12-Sep-2023 12:17:50 188 536.8000 XLON 60002600000007409-E0Fv0jz7yKsW20230912 12-Sep-2023 12:18:23 198 536.8000 XLON 60002600000007418-E0Fv0jz7yL8620230912 12-Sep-2023 12:18:23 217 536.8000 XLON 60002600000007418-E0Fv0jz7yL8420230912 12-Sep-2023 12:19:19 509 536.8000 XLON 60002600000007434-E0Fv0jz7yLdX20230912 12-Sep-2023 12:19:49 450 536.4000 XLON 60002600000007215-E0Fv0jz7yLjC20230912 12-Sep-2023 12:19:49 500 536.4000 BATE 66212662100021399-10000X9N20230912 12-Sep-2023 12:19:49 109 536.4000 XLON 60002600000007182-E0Fv0jz7yLjA20230912 12-Sep-2023 12:19:49 869 536.4000 BATE 66212662100021571-10000X9P20230912 12-Sep-2023 12:19:49 108 536.2000 XLON 64002640000007100-E0Fv0jz7yLjY20230912 12-Sep-2023 12:19:49 171 536.2000 XLON 64002640000007100-E0Fv0jz7yLjd20230912 12-Sep-2023 12:19:49 116 536.2000 XLON 64002640000007100-E0Fv0jz7yLjU20230912 12-Sep-2023 12:19:49 78 536.2000 XLON 64002640000007100-E0Fv0jz7yLjS20230912 12-Sep-2023 12:19:49 73 536.2000 XLON 64002640000007100-E0Fv0jz7yLjW20230912 12-Sep-2023 12:19:49 646 536.4000 BATE 66212662100021399-10000X9O20230912 12-Sep-2023 12:19:49 862 536.2000 BATE 62222622200021833-10000X9S20230912 12-Sep-2023 12:19:49 7 536.2000 BATE 62222622200021833-10000X9T20230912 12-Sep-2023 12:20:19 198 536.2000 BATE 66212662100021660-10000XC820230912 12-Sep-2023 12:20:59 724 536.0000 XLON 60002600000007478-E0Fv0jz7yMTS20230912 12-Sep-2023 12:21:03 67 536.2000 BATE 62222622200021938-10000XF620230912 12-Sep-2023 12:21:03 157 536.2000 BATE 62222622200021938-10000XF520230912 12-Sep-2023 12:22:46 328 536.0000 XLON 64002640000007575-E0Fv0jz7yO6S20230912 12-Sep-2023 12:22:46 189 536.0000 XLON 64002640000007575-E0Fv0jz7yO6U20230912 12-Sep-2023 12:22:47 308 535.8000 XLON 64002640000007519-E0Fv0jz7yO7P20230912 12-Sep-2023 12:22:47 260 535.8000 XLON 64002640000007487-E0Fv0jz7yO7L20230912 12-Sep-2023 12:22:47 410 535.8000 BATE 62222622200021717-10000XO820230912 12-Sep-2023 12:22:47 263 535.8000 BATE 66212662100021503-10000XO720230912 12-Sep-2023 12:23:07 190 534.8000 BATE 66212662100021791-10000XRG20230912 12-Sep-2023 12:23:07 419 535.2000 BATE 66212662100021661-10000XRD20230912 12-Sep-2023 12:23:07 614 535.2000 XLON 60002600000007446-E0Fv0jz7yOb720230912 12-Sep-2023 12:23:08 139 534.8000 BATE 66212662100021791-10000XRS20230912 12-Sep-2023 12:23:08 184 534.8000 BATE 66212662100021791-10000XRR20230912 12-Sep-2023 12:23:10 564 534.6000 XLON 64002640000007578-E0Fv0jz7yOis20230912 12-Sep-2023 12:23:37 345 534.4000 XLON 60002600000007574-E0Fv0jz7yPEP20230912 12-Sep-2023 12:24:23 67 534.6000 BATE 66212662100022008-10000XWA20230912 12-Sep-2023 12:25:06 67 534.6000 BATE 66212662100022054-10000XY420230912 12-Sep-2023 12:25:10 286 534.2000 BATE 62222622200022190-10000XYD20230912 12-Sep-2023 12:29:55 427 534.6000 XLON 60002600000007655-E0Fv0jz7yTK420230912 12-Sep-2023 12:30:45 323 534.2000 XLON 64002640000007707-E0Fv0jz7yTuR20230912 12-Sep-2023 12:32:06 73 534.4000 XLON 64002640000007745-E0Fv0jz7yUbz20230912 12-Sep-2023 12:32:06 495 534.4000 XLON 64002640000007745-E0Fv0jz7yUbx20230912 12-Sep-2023 12:32:49 362 534.4000 XLON 64002640000007759-E0Fv0jz7yUqy20230912 12-Sep-2023 12:33:08 173 534.2000 XLON 60002600000007671-E0Fv0jz7yV0P20230912 12-Sep-2023 12:33:08 420 534.2000 BATE 62222622200022872-10000YKM20230912 12-Sep-2023 12:33:08 204 534.2000 BATE 62222622200022872-10000YKL20230912 12-Sep-2023 12:33:08 195 534.2000 XLON 64002640000007707-E0Fv0jz7yV0N20230912 12-Sep-2023 12:33:08 145 534.2000 XLON 60002600000007671-E0Fv0jz7yV0R20230912 12-Sep-2023 12:33:09 225 534.0000 XLON 64002640000007689-E0Fv0jz7yV1g20230912 12-Sep-2023 12:33:09 34 534.0000 XLON 64002640000007628-E0Fv0jz7yV1e20230912 12-Sep-2023 12:33:09 311 534.0000 XLON 64002640000007628-E0Fv0jz7yV1c20230912 12-Sep-2023 12:36:35 523 534.4000 XLON 60002600000007808-E0Fv0jz7yXRq20230912 12-Sep-2023 12:36:52 165 534.2000 XLON 64002640000007873-E0Fv0jz7yXYI20230912 12-Sep-2023 12:38:14 869 534.8000 BATE 66212662100023122-10000YZ220230912 12-Sep-2023 12:38:59 275 534.8000 BATE 66212662100023257-10000Z0R20230912 12-Sep-2023 12:38:59 638 534.6000 XLON 60002600000007847-E0Fv0jz7yYox20230912 12-Sep-2023 12:42:47 2 535.2000 XLON 60002600000007961-E0Fv0jz7yaxS20230912 12-Sep-2023 12:45:04 323 535.2000 XLON 60002600000007963-E0Fv0jz7ybxl20230912 12-Sep-2023 12:45:04 319 535.2000 BATE 62222622200023876-10000ZHO20230912 12-Sep-2023 12:45:04 461 535.2000 BATE 62222622200023876-10000ZHP20230912 12-Sep-2023 12:45:04 511 535.2000 XLON 64002640000008021-E0Fv0jz7ybxh20230912 12-Sep-2023 12:45:04 177 535.2000 XLON 64002640000008021-E0Fv0jz7ybxj20230912 12-Sep-2023 12:45:04 253 535.2000 XLON 60002600000007963-E0Fv0jz7ybxn20230912 12-Sep-2023 12:45:05 204 535.2000 XLON 64002640000008062-E0Fv0jz7yc3J20230912 12-Sep-2023 12:45:05 379 535.2000 XLON 64002640000008062-E0Fv0jz7yc3F20230912 12-Sep-2023 12:47:45 500 536.0000 XLON 60002600000008039-E0Fv0jz7ydd920230912 12-Sep-2023 12:47:45 480 536.0000 BATE 62222622200024057-10000ZP720230912 12-Sep-2023 12:47:45 34 536.0000 XLON 60002600000008039-E0Fv0jz7yddB20230912 12-Sep-2023 12:47:45 584 536.0000 BATE 66212662100023787-10000ZP820230912 12-Sep-2023 12:47:46 885 536.0000 XLON 60002600000008058-E0Fv0jz7yddW20230912 12-Sep-2023 12:50:11 500 536.4000 XLON 60002600000008073-E0Fv0jz7yel120230912 12-Sep-2023 12:50:11 141 536.4000 BATE 62222622200024266-10000ZY120230912 12-Sep-2023 12:50:11 747 536.4000 BATE 62222622200024266-10000ZY020230912 12-Sep-2023 12:50:11 9 536.4000 XLON 60002600000008073-E0Fv0jz7yel320230912 12-Sep-2023 12:50:11 701 536.4000 XLON 64002640000008129-E0Fv0jz7yekx20230912 12-Sep-2023 12:50:11 350 536.4000 BATE 62222622200024267-10000ZY220230912 12-Sep-2023 12:50:11 77 536.4000 XLON 60002600000008073-E0Fv0jz7yekz20230912 12-Sep-2023 12:50:11 465 536.4000 XLON 64002640000008167-E0Fv0jz7yelQ20230912 12-Sep-2023 12:50:11 252 536.4000 XLON 64002640000008167-E0Fv0jz7yelL20230912 12-Sep-2023 12:50:13 22 536.4000 XLON 64002640000008167-E0Fv0jz7yemN20230912 12-Sep-2023 12:51:34 400 536.6000 XLON 60002600000008139-E0Fv0jz7yffS20230912 12-Sep-2023 12:51:34 190 536.6000 XLON 60002600000008139-E0Fv0jz7yffQ20230912 12-Sep-2023 12:52:01 268 536.4000 XLON 60002600000008128-E0Fv0jz7yftJ20230912 12-Sep-2023 12:52:01 394 536.4000 BATE 62222622200024423-1000104B20230912 12-Sep-2023 12:52:01 87 536.4000 XLON 64002640000008184-E0Fv0jz7yftF20230912 12-Sep-2023 12:52:01 302 536.4000 XLON 64002640000008198-E0Fv0jz7yftL20230912 12-Sep-2023 12:52:01 610 536.4000 XLON 64002640000008184-E0Fv0jz7yftH20230912 12-Sep-2023 12:53:14 180 536.4000 BATE 66212662100024180-1000107E20230912 12-Sep-2023 12:58:38 341 537.2000 XLON 60002600000008326-E0Fv0jz7yjII20230912 12-Sep-2023 12:58:39 728 537.2000 XLON 64002640000008381-E0Fv0jz7yjIg20230912 12-Sep-2023 13:00:00 500 537.2000 XLON 60002600000008327-E0Fv0jz7yjmM20230912 12-Sep-2023 13:00:00 65 537.2000 XLON 60002600000008327-E0Fv0jz7yjmO20230912 12-Sep-2023 13:00:01 567 537.2000 XLON 60002600000008364-E0Fv0jz7yjoM20230912 12-Sep-2023 13:00:57 673 537.2000 XLON 60002600000008385-E0Fv0jz7ykAc20230912 12-Sep-2023 13:00:58 578 537.0000 XLON 64002640000008288-E0Fv0jz7ykBn20230912 12-Sep-2023 13:03:38 482 537.2000 XLON 60002600000008483-E0Fv0jz7ylnH20230912 12-Sep-2023 13:03:38 185 537.2000 XLON 60002600000008483-E0Fv0jz7ylnF20230912 12-Sep-2023 13:04:46 490 537.2000 XLON 64002640000008560-E0Fv0jz7ymn820230912 12-Sep-2023 13:04:46 11 537.2000 XLON 64002640000008560-E0Fv0jz7ymn620230912 12-Sep-2023 13:05:54 750 537.2000 XLON 64002640000008586-E0Fv0jz7ynUy20230912 12-Sep-2023 13:07:31 200 537.2000 XLON 64002640000008609-E0Fv0jz7yoTx20230912 12-Sep-2023 13:07:31 256 537.2000 XLON 64002640000008609-E0Fv0jz7yoTt20230912 12-Sep-2023 13:07:31 312 537.2000 XLON 64002640000008609-E0Fv0jz7yoU320230912 12-Sep-2023 13:11:59 478 537.2000 XLON 64002640000008633-E0Fv0jz7yqVt20230912 12-Sep-2023 13:11:59 186 537.2000 XLON 64002640000008633-E0Fv0jz7yqVq20230912 12-Sep-2023 13:12:00 617 537.0000 XLON 64002640000008517-E0Fv0jz7yqWN20230912 12-Sep-2023 13:12:00 714 537.2000 XLON 60002600000008721-E0Fv0jz7yqW320230912 12-Sep-2023 13:12:59 158 537.0000 XLON 64002640000008783-E0Fv0jz7yrIs20230912 12-Sep-2023 13:13:52 121 537.0000 XLON 64002640000008796-E0Fv0jz7yrju20230912 12-Sep-2023 13:13:52 254 537.0000 XLON 64002640000008796-E0Fv0jz7yrjw20230912 12-Sep-2023 13:13:52 112 537.0000 XLON 64002640000008783-E0Fv0jz7yrjs20230912 12-Sep-2023 13:16:27 253 537.2000 XLON 60002600000008784-E0Fv0jz7yt5P20230912 12-Sep-2023 13:16:27 230 537.2000 XLON 60002600000008784-E0Fv0jz7yt5N20230912 12-Sep-2023 13:19:30 675 537.2000 XLON 60002600000008804-E0Fv0jz7yuly20230912 12-Sep-2023 13:19:31 1372 537.2000 XLON 64002640000008933-E0Fv0jz7yum920230912 12-Sep-2023 13:19:32 481 537.2000 XLON 60002600000008876-E0Fv0jz7yumh20230912 12-Sep-2023 13:19:40 7 537.0000 XLON 60002600000008770-E0Fv0jz7yupu20230912 12-Sep-2023 13:19:40 719 537.0000 XLON 60002600000008770-E0Fv0jz7yuq020230912 12-Sep-2023 13:21:28 310 536.4000 BATE 62222622200026459-100012OT20230912 12-Sep-2023 13:21:28 452 536.4000 BATE 62222622200026459-100012OU20230912 12-Sep-2023 13:21:28 520 536.4000 XLON 60002600000008875-E0Fv0jz7yvnc20230912 12-Sep-2023 13:21:28 281 536.4000 BATE 62222622200026459-100012OV20230912 12-Sep-2023 13:21:28 480 536.2000 XLON 60002600000008879-E0Fv0jz7yvnr20230912 12-Sep-2023 13:21:28 190 536.4000 BATE 66212662100026156-100012OS20230912 12-Sep-2023 13:21:28 719 536.4000 BATE 62222622200026519-100012OW20230912 12-Sep-2023 13:21:58 1010 536.4000 BATE 66212662100026235-100012QB20230912 12-Sep-2023 13:25:56 530 537.0000 XLON 64002640000009092-E0Fv0jz7yzIw20230912 12-Sep-2023 13:31:32 483 537.2000 XLON 60002600000009039-E0Fv0jz7z31K20230912 12-Sep-2023 13:31:33 474 537.2000 XLON 64002640000009273-E0Fv0jz7z31f20230912 12-Sep-2023 13:31:36 269 537.2000 XLON 60002600000009222-E0Fv0jz7z34t20230912 12-Sep-2023 13:31:36 300 537.2000 XLON 60002600000009222-E0Fv0jz7z34q20230912 12-Sep-2023 13:34:05 54 537.4000 XLON 60002600000009250-E0Fv0jz7z44c20230912 12-Sep-2023 13:34:05 409 537.4000 XLON 60002600000009250-E0Fv0jz7z44e20230912 12-Sep-2023 13:35:11 390 537.8000 XLON 64002640000009343-E0Fv0jz7z58h20230912 12-Sep-2023 13:35:11 92 537.8000 XLON 64002640000009343-E0Fv0jz7z58k20230912 12-Sep-2023 13:35:37 459 537.8000 XLON 64002640000009344-E0Fv0jz7z5gn20230912 12-Sep-2023 13:36:40 459 537.8000 XLON 60002600000009317-E0Fv0jz7z68V20230912 12-Sep-2023 13:37:52 25 538.0000 XLON 60002600000009351-E0Fv0jz7z6se20230912 12-Sep-2023 13:39:05 572 538.0000 XLON 60002600000009351-E0Fv0jz7z7fp20230912 12-Sep-2023 13:39:06 505 538.0000 XLON 64002640000009424-E0Fv0jz7z7iC20230912 12-Sep-2023 13:39:30 357 538.0000 XLON 64002640000009426-E0Fv0jz7z7tA20230912 12-Sep-2023 13:39:30 100 538.0000 XLON 64002640000009426-E0Fv0jz7z7t820230912 12-Sep-2023 13:39:30 551 538.0000 XLON 60002600000009373-E0Fv0jz7z7sz20230912 12-Sep-2023 13:39:48 387 538.0000 XLON 60002600000009380-E0Fv0jz7z82O20230912 12-Sep-2023 13:39:48 457 538.0000 XLON 60002600000009375-E0Fv0jz7z81D20230912 12-Sep-2023 13:39:54 69 538.0000 XLON 60002600000009380-E0Fv0jz7z86H20230912 12-Sep-2023 13:39:54 593 538.0000 XLON 60002600000009381-E0Fv0jz7z86T20230912 12-Sep-2023 13:39:54 426 538.0000 XLON 64002640000009433-E0Fv0jz7z86J20230912 12-Sep-2023 13:40:38 634 538.0000 XLON 64002640000009435-E0Fv0jz7z8ef20230912 12-Sep-2023 13:40:38 4 538.0000 XLON 64002640000009435-E0Fv0jz7z8ed20230912 12-Sep-2023 13:40:40 451 538.0000 XLON 60002600000009407-E0Fv0jz7z8fP20230912 12-Sep-2023 13:40:40 4 538.0000 XLON 60002600000009407-E0Fv0jz7z8fN20230912 12-Sep-2023 13:40:56 300 538.0000 XLON 64002640000009458-E0Fv0jz7z8oJ20230912 12-Sep-2023 13:40:56 292 538.0000 XLON 64002640000009458-E0Fv0jz7z8oM20230912 12-Sep-2023 13:40:58 500 538.0000 XLON 60002600000009410-E0Fv0jz7z8qQ20230912 12-Sep-2023 13:40:58 92 538.0000 XLON 60002600000009410-E0Fv0jz7z8qS20230912 12-Sep-2023 13:41:41 318 538.0000 XLON 60002600000009435-E0Fv0jz7z9Zy20230912 12-Sep-2023 13:42:02 597 537.6000 XLON 60002600000009295-E0Fv0jz7z9nF20230912 12-Sep-2023 13:42:02 29 537.8000 XLON 64002640000009384-E0Fv0jz7z9mu20230912 12-Sep-2023 13:42:02 477 537.8000 XLON 64002640000009384-E0Fv0jz7z9ms20230912 12-Sep-2023 13:44:12 75 537.6000 XLON 64002640000009556-E0Fv0jz7zBcy20230912 12-Sep-2023 13:44:12 200 537.6000 XLON 64002640000009556-E0Fv0jz7zBcw20230912 12-Sep-2023 13:44:55 185 537.6000 XLON 60002600000009525-E0Fv0jz7zC4220230912 12-Sep-2023 13:44:55 235 537.6000 XLON 60002600000009525-E0Fv0jz7zC4420230912 12-Sep-2023 13:45:51 458 537.6000 XLON 64002640000009597-E0Fv0jz7zCrP20230912 12-Sep-2023 13:46:07 135 537.2000 XLON 64002640000009517-E0Fv0jz7zD4o20230912 12-Sep-2023 13:46:07 419 537.2000 XLON 64002640000009517-E0Fv0jz7zD4m20230912 12-Sep-2023 13:46:27 597 536.8000 XLON 64002640000009490-E0Fv0jz7zDLk20230912 12-Sep-2023 13:59:40 434 537.6000 XLON 60002600000009902-E0Fv0jz7zLdx20230912 12-Sep-2023 13:59:41 521 537.6000 XLON 60002600000009903-E0Fv0jz7zLeF20230912 12-Sep-2023 13:59:42 564 537.6000 XLON 64002640000009964-E0Fv0jz7zLeP20230912 12-Sep-2023 13:59:45 535 537.8000 XLON 60002600000009905-E0Fv0jz7zLgH20230912 12-Sep-2023 13:59:46 200 537.8000 XLON 64002640000009969-E0Fv0jz7zLgq20230912 12-Sep-2023 13:59:46 405 537.8000 XLON 64002640000009969-E0Fv0jz7zLgs20230912 12-Sep-2023 13:59:53 435 538.2000 XLON 64002640000009978-E0Fv0jz7zLjx20230912 12-Sep-2023 13:59:54 420 538.2000 XLON 60002600000009917-E0Fv0jz7zLkF20230912 12-Sep-2023 13:59:58 462 538.2000 XLON 64002640000009979-E0Fv0jz7zLlf20230912 12-Sep-2023 13:59:59 504 538.2000 XLON 64002640000009981-E0Fv0jz7zLmC20230912 12-Sep-2023 13:59:59 558 538.0000 XLON 64002640000009971-E0Fv0jz7zLmQ20230912 12-Sep-2023 14:00:00 630 538.0000 XLON 60002600000009920-E0Fv0jz7zLmn20230912 12-Sep-2023 14:00:01 209 538.0000 XLON 60002600000009924-E0Fv0jz7zLpe20230912 12-Sep-2023 14:00:01 418 538.0000 XLON 60002600000009924-E0Fv0jz7zLpg20230912 12-Sep-2023 14:00:10 432 537.8000 XLON 60002600000009916-E0Fv0jz7zM1z20230912 12-Sep-2023 14:00:44 504 537.4000 XLON 64002640000009982-E0Fv0jz7zMMZ20230912 12-Sep-2023 14:00:44 351 537.8000 XLON 60002600000009954-E0Fv0jz7zMME20230912 12-Sep-2023 14:01:44 491 537.4000 XLON 60002600000009994-E0Fv0jz7zNOB20230912 12-Sep-2023 14:04:31 406 537.6000 XLON 64002640000010091-E0Fv0jz7zPCq20230912 12-Sep-2023 14:04:31 338 537.6000 XLON 64002640000010082-E0Fv0jz7zPCm20230912 12-Sep-2023 14:05:06 484 537.6000 XLON 64002640000010133-E0Fv0jz7zPp620230912 12-Sep-2023 14:05:40 100 537.6000 XLON 60002600000010091-E0Fv0jz7zQCF20230912 12-Sep-2023 14:05:40 381 537.6000 XLON 60002600000010091-E0Fv0jz7zQCH20230912 12-Sep-2023 14:07:00 409 537.6000 XLON 60002600000010111-E0Fv0jz7zQxr20230912 12-Sep-2023 14:07:01 23 537.6000 XLON 60002600000010111-E0Fv0jz7zQyV20230912 12-Sep-2023 14:07:44 500 537.6000 XLON 60002600000010128-E0Fv0jz7zROM20230912 12-Sep-2023 14:07:44 23 537.6000 XLON 60002600000010128-E0Fv0jz7zROQ20230912 12-Sep-2023 14:08:07 564 537.4000 XLON 60002600000010071-E0Fv0jz7zRc420230912 12-Sep-2023 14:08:29 484 537.4000 XLON 64002640000010242-E0Fv0jz7zRpE20230912 12-Sep-2023 14:10:33 685 537.4000 XLON 64002640000010264-E0Fv0jz7zTCn20230912 12-Sep-2023 14:11:09 122 537.4000 XLON 60002600000010300-E0Fv0jz7zTfC20230912 12-Sep-2023 14:11:09 500 537.4000 XLON 60002600000010300-E0Fv0jz7zTfA20230912 12-Sep-2023 14:11:11 234 537.2000 XLON 64002640000010065-E0Fv0jz7zTii20230912 12-Sep-2023 14:11:11 305 537.2000 XLON 64002640000010065-E0Fv0jz7zTif20230912 12-Sep-2023 14:13:49 45 537.0000 XLON 60002600000010389-E0Fv0jz7zVIQ20230912 12-Sep-2023 14:13:49 500 537.0000 XLON 60002600000010389-E0Fv0jz7zVIO20230912 12-Sep-2023 14:14:03 45 537.0000 XLON 64002640000010496-E0Fv0jz7zVSI20230912 12-Sep-2023 14:14:05 414 537.0000 XLON 64002640000010496-E0Fv0jz7zVTI20230912 12-Sep-2023 14:14:55 238 537.0000 XLON 60002600000010466-E0Fv0jz7zVvL20230912 12-Sep-2023 14:14:55 218 537.0000 XLON 60002600000010466-E0Fv0jz7zVvO20230912 12-Sep-2023 14:15:16 71 536.8000 XLON 60002600000010179-E0Fv0jz7zWHg20230912 12-Sep-2023 14:15:16 332 536.8000 XLON 60002600000010179-E0Fv0jz7zWHe20230912 12-Sep-2023 14:20:05 508 537.2000 XLON 64002640000010787-E0Fv0jz7zaV420230912 12-Sep-2023 14:20:42 576 537.4000 XLON 60002600000010722-E0Fv0jz7zart20230912 12-Sep-2023 14:20:42 181 537.4000 XLON 60002600000010722-E0Fv0jz7zarr20230912 12-Sep-2023 14:22:17 812 537.4000 XLON 60002600000010723-E0Fv0jz7zcB520230912 12-Sep-2023 14:22:18 532 537.4000 XLON 60002600000010795-E0Fv0jz7zcBJ20230912 12-Sep-2023 14:22:23 465 537.4000 XLON 64002640000010888-E0Fv0jz7zcMs20230912 12-Sep-2023 14:22:31 296 537.4000 XLON 60002600000010806-E0Fv0jz7zcgD20230912 12-Sep-2023 14:22:31 369 537.4000 XLON 60002600000010806-E0Fv0jz7zcgF20230912 12-Sep-2023 14:22:32 633 537.4000 XLON 60002600000010829-E0Fv0jz7zciB20230912 12-Sep-2023 14:27:31 222 537.6000 XLON 60002600000011026-E0Fv0jz7zgZt20230912 12-Sep-2023 14:27:31 307 537.6000 XLON 64002640000011116-E0Fv0jz7zgZr20230912 12-Sep-2023 14:28:34 316 537.6000 XLON 64002640000011192-E0Fv0jz7zh4020230912 12-Sep-2023 14:28:34 110 537.6000 XLON 64002640000011192-E0Fv0jz7zh4320230912 12-Sep-2023 14:30:21 433 538.2000 XLON 60002600000011223-E0Fv0jz7zit420230912 12-Sep-2023 14:30:22 475 538.2000 XLON 64002640000011317-E0Fv0jz7ziv820230912 12-Sep-2023 14:30:23 4 538.2000 XLON 64002640000011319-E0Fv0jz7zivw20230912 12-Sep-2023 14:30:23 726 538.2000 XLON 64002640000011319-E0Fv0jz7zivy20230912 12-Sep-2023 14:30:24 473 538.2000 XLON 64002640000011322-E0Fv0jz7ziyl20230912 12-Sep-2023 14:30:31 645 538.2000 XLON 60002600000011234-E0Fv0jz7zj6a20230912 12-Sep-2023 14:30:32 252 538.2000 XLON 64002640000011329-E0Fv0jz7zj7j20230912 12-Sep-2023 14:30:32 392 538.2000 XLON 64002640000011329-E0Fv0jz7zj7l20230912 12-Sep-2023 14:31:27 472 538.2000 XLON 64002640000011331-E0Fv0jz7zl7Z20230912 12-Sep-2023 14:32:15 591 538.6000 XLON 60002600000011309-E0Fv0jz7zmYr20230912 12-Sep-2023 14:32:16 556 538.6000 XLON 64002640000011425-E0Fv0jz7zmZC20230912 12-Sep-2023 14:32:17 471 538.6000 XLON 60002600000011329-E0Fv0jz7zmb620230912 12-Sep-2023 14:32:18 240 538.6000 XLON 64002640000011427-E0Fv0jz7zmbh20230912 12-Sep-2023 14:32:18 316 538.6000 XLON 64002640000011427-E0Fv0jz7zmbe20230912 12-Sep-2023 14:34:49 98 538.6000 XLON 64002640000011444-E0Fv0jz7zp3y20230912 12-Sep-2023 14:34:49 550 538.6000 XLON 64002640000011444-E0Fv0jz7zp4120230912 12-Sep-2023 14:34:54 430 538.6000 XLON 60002600000011429-E0Fv0jz7zp4V20230912 12-Sep-2023 14:34:54 500 538.6000 XLON 64002640000011523-E0Fv0jz7zpFd20230912 12-Sep-2023 14:34:55 2 538.6000 XLON 64002640000011523-E0Fv0jz7zqLo20230912 12-Sep-2023 14:34:56 489 538.6000 XLON 60002600000011483-E0Fv0jz7zqSQ20230912 12-Sep-2023 14:34:56 11 538.6000 XLON 64002640000011523-E0Fv0jz7zqSO20230912 12-Sep-2023 14:34:57 138 538.6000 XLON 60002600000011483-E0Fv0jz7zqSS20230912 12-Sep-2023 14:34:57 3 538.6000 XLON 64002640000011523-E0Fv0jz7zqKO20230912 12-Sep-2023 14:35:33 432 539.0000 XLON 64002640000011646-E0Fv0jz7zs4U20230912 12-Sep-2023 14:35:59 268 539.0000 XLON 64002640000011672-E0Fv0jz7zsmF20230912 12-Sep-2023 14:35:59 170 539.0000 XLON 64002640000011672-E0Fv0jz7zsmI20230912 12-Sep-2023 14:36:24 553 538.8000 XLON 64002640000011633-E0Fv0jz7ztbf20230912 12-Sep-2023 14:37:07 200 538.6000 XLON 60002600000011522-E0Fv0jz7zuwr20230912 12-Sep-2023 14:37:26 287 538.6000 XLON 60002600000011648-E0Fv0jz7zvMq20230912 12-Sep-2023 14:37:26 181 538.6000 XLON 60002600000011648-E0Fv0jz7zvMo20230912 12-Sep-2023 14:37:54 1 538.6000 XLON 60002600000011648-E0Fv0jz7zvqY20230912 12-Sep-2023 14:38:01 16 538.6000 XLON 60002600000011648-E0Fv0jz7zw8a20230912 12-Sep-2023 14:38:01 232 538.4000 XLON 60002600000011537-E0Fv0jz7zw8c20230912 12-Sep-2023 14:38:01 230 538.6000 XLON 64002640000011776-E0Fv0jz7zw9I20230912 12-Sep-2023 14:38:01 272 538.6000 XLON 60002600000011681-E0Fv0jz7zw9820230912 12-Sep-2023 14:38:01 353 538.6000 XLON 64002640000011775-E0Fv0jz7zw9120230912 12-Sep-2023 14:38:01 182 538.6000 XLON 64002640000011775-E0Fv0jz7zw8z20230912 12-Sep-2023 14:38:05 440 538.2000 XLON 64002640000011707-E0Fv0jz7zwJs20230912 12-Sep-2023 14:39:28 647 537.6000 XLON 64002640000011816-E0Fv0jz7zy7520230912 12-Sep-2023 14:39:50 238 537.4000 XLON 64002640000011794-E0Fv0jz7zyed20230912 12-Sep-2023 14:39:50 286 537.4000 XLON 64002640000011794-E0Fv0jz7zyeg20230912 12-Sep-2023 14:41:31 126 537.4000 XLON 64002640000011985-E0Fv0jz801Iq20230912 12-Sep-2023 14:41:32 412 537.4000 XLON 64002640000011985-E0Fv0jz801KN20230912 12-Sep-2023 14:42:10 460 537.6000 XLON 64002640000012014-E0Fv0jz8027720230912 12-Sep-2023 14:42:10 44 537.6000 XLON 64002640000012014-E0Fv0jz8027B20230912 12-Sep-2023 14:42:10 13 537.6000 XLON 64002640000012014-E0Fv0jz8027G20230912 12-Sep-2023 14:42:17 500 537.4000 XLON 60002600000011892-E0Fv0jz802GE20230912 12-Sep-2023 14:42:18 162 537.4000 XLON 60002600000011892-E0Fv0jz802MT20230912 12-Sep-2023 14:43:08 456 537.2000 XLON 64002640000012013-E0Fv0jz803s320230912 12-Sep-2023 14:43:29 498 537.2000 XLON 64002640000012092-E0Fv0jz804ED20230912 12-Sep-2023 14:44:13 456 537.0000 XLON 64002640000012129-E0Fv0jz8057B20230912 12-Sep-2023 14:44:55 268 537.0000 XLON 60002600000012049-E0Fv0jz805y520230912 12-Sep-2023 14:45:30 461 537.2000 XLON 60002600000012090-E0Fv0jz806ve20230912 12-Sep-2023 14:45:43 500 537.0000 XLON 60002600000012061-E0Fv0jz807Gl20230912 12-Sep-2023 14:45:43 52 537.0000 XLON 60002600000012061-E0Fv0jz807Gn20230912 12-Sep-2023 14:48:13 451 537.0000 XLON 64002640000012248-E0Fv0jz80B3X20230912 12-Sep-2023 14:48:13 154 537.0000 XLON 64002640000012248-E0Fv0jz80B3V20230912 12-Sep-2023 14:48:50 466 537.0000 XLON 64002640000012297-E0Fv0jz80C3P20230912 12-Sep-2023 14:49:09 869 536.4000 BATE 66212662100031112-10001O7U20230912 12-Sep-2023 14:49:09 1043 536.4000 BATE 66212662100031266-10001O7V20230912 12-Sep-2023 14:49:09 869 536.4000 BATE 66212662100031111-10001O7T20230912 12-Sep-2023 14:49:09 542 536.8000 XLON 60002600000011941-E0Fv0jz80CZ420230912 12-Sep-2023 14:49:09 554 537.0000 XLON 60002600000012217-E0Fv0jz80CZ020230912 12-Sep-2023 14:49:09 465 536.6000 XLON 60002600000012123-E0Fv0jz80CZE20230912 12-Sep-2023 14:49:10 341 536.2000 BATE 62222622200035012-10001O8E20230912 12-Sep-2023 14:49:11 269 536.2000 XLON 64002640000012363-E0Fv0jz80Cen20230912 12-Sep-2023 14:49:12 218 536.2000 BATE 66212662100034613-10001O8W20230912 12-Sep-2023 14:49:13 38 536.2000 BATE 62222622200035026-10001O9520230912 12-Sep-2023 14:49:14 571 536.2000 BATE 62222622200035034-10001O9B20230912 12-Sep-2023 14:49:14 385 536.2000 BATE 62222622200035034-10001O9A20230912 12-Sep-2023 14:49:15 1200 536.2000 BATE 66212662100034627-10001O9E20230912 12-Sep-2023 14:49:15 252 536.2000 BATE 66212662100034627-10001O9F20230912 12-Sep-2023 14:49:15 1110 536.1000 BATE 66212662100034627-D10001O9D20230912 12-Sep-2023 14:49:16 1830 536.1000 BATE 62222622200035039-D10001O9I20230912 12-Sep-2023 14:49:17 1200 536.2000 BATE 66212662100034633-10001O9L20230912 12-Sep-2023 14:49:17 90 536.2000 BATE 66212662100034633-10001O9M20230912 12-Sep-2023 14:49:17 1089 536.1000 BATE 66212662100034633-D10001O9K20230912 12-Sep-2023 14:49:18 1200 536.2000 BATE 62222622200035045-10001O9O20230912 12-Sep-2023 14:49:18 813 536.2000 BATE 62222622200035045-10001O9P20230912 12-Sep-2023 14:49:19 1043 535.6000 BATE 66212662100034605-10001O9Z20230912 12-Sep-2023 14:49:19 1200 536.2000 BATE 62222622200035050-10001O9U20230912 12-Sep-2023 14:49:19 996 536.2000 BATE 62222622200035050-10001O9V20230912 12-Sep-2023 14:49:19 507 535.8000 XLON 60002600000012245-E0Fv0jz80CmF20230912 12-Sep-2023 14:49:19 500 535.4000 XLON 64002640000012364-E0Fv0jz80Cn220230912 12-Sep-2023 14:49:19 7 535.4000 XLON 64002640000012364-E0Fv0jz80Cn420230912 12-Sep-2023 14:50:21 500 536.4000 BATE 62222622200035184-10001OKB20230912 12-Sep-2023 14:50:21 500 536.4000 BATE 62222622200035184-10001OKA20230912 12-Sep-2023 14:50:21 43 536.4000 BATE 62222622200035184-10001OKC20230912 12-Sep-2023 14:50:27 500 536.0000 BATE 62222622200035070-10001OLB20230912 12-Sep-2023 14:50:27 869 536.4000 BATE 66212662100034770-10001OL920230912 12-Sep-2023 14:50:27 956 536.2000 BATE 62222622200035076-10001OLA20230912 12-Sep-2023 14:50:27 480 536.2000 XLON 64002640000012382-E0Fv0jz80ES220230912 12-Sep-2023 14:50:27 456 536.0000 BATE 62222622200035070-10001OLC20230912 12-Sep-2023 14:50:28 1304 536.0000 BATE 66212662100034773-10001OLD20230912 12-Sep-2023 14:50:57 1200 536.2000 BATE 66212662100034818-10001OPA20230912 12-Sep-2023 14:50:57 884 536.2000 BATE 66212662100034818-10001OPB20230912 12-Sep-2023 14:50:58 813 536.2000 BATE 62222622200035247-10001OPH20230912 12-Sep-2023 14:50:58 1200 536.2000 BATE 62222622200035247-10001OPG20230912 12-Sep-2023 14:50:59 996 536.2000 BATE 66212662100034822-10001OPK20230912 12-Sep-2023 14:50:59 1200 536.2000 BATE 66212662100034822-10001OPJ20230912 12-Sep-2023 14:51:00 1200 536.2000 BATE 62222622200035250-10001OPN20230912 12-Sep-2023 14:51:00 345 536.2000 BATE 62222622200035250-10001OPO20230912 12-Sep-2023 14:51:00 1200 536.2000 BATE 62222622200035250-10001OPM20230912 12-Sep-2023 14:51:01 983 536.2000 BATE 66212662100034825-10001OPR20230912 12-Sep-2023 14:51:25 123 536.0000 BATE 66212662100034779-10001OTW20230912 12-Sep-2023 14:51:25 1181 536.0000 BATE 66212662100034779-10001OTV20230912 12-Sep-2023 14:51:53 762 536.0000 XLON 60002600000012381-E0Fv0jz80GKp20230912 12-Sep-2023 14:52:32 671 536.0000 XLON 64002640000012545-E0Fv0jz80HIh20230912 12-Sep-2023 14:53:38 681 536.2000 XLON 60002600000012470-E0Fv0jz80IOZ20230912 12-Sep-2023 14:55:34 584 536.8000 XLON 64002640000012605-E0Fv0jz80KOT20230912 12-Sep-2023 14:55:35 1200 536.8000 XLON 60002600000012561-E0Fv0jz80KPE20230912 12-Sep-2023 14:55:35 968 536.8000 XLON 60002600000012561-E0Fv0jz80KPI20230912 12-Sep-2023 14:55:35 238 536.8000 XLON 60002600000012561-E0Fv0jz80KPG20230912 12-Sep-2023 14:55:43 522 536.6000 XLON 60002600000012473-E0Fv0jz80Ka320230912 12-Sep-2023 14:55:47 188 536.4000 XLON 64002640000012609-E0Fv0jz80KcK20230912 12-Sep-2023 14:55:47 1052 536.4000 BATE 66212662100035364-10001PU420230912 12-Sep-2023 14:55:47 161 536.2000 XLON 64002640000012683-E0Fv0jz80Kcd20230912 12-Sep-2023 14:55:47 335 536.4000 XLON 60002600000012482-E0Fv0jz80KcI20230912 12-Sep-2023 14:55:47 1052 536.4000 BATE 62222622200035834-10001PU220230912 12-Sep-2023 14:55:47 355 536.2000 XLON 64002640000012683-E0Fv0jz80Kcj20230912 12-Sep-2023 14:57:15 532 536.4000 BATE 66212662100035531-10001Q7R20230912 12-Sep-2023 14:59:03 181 536.6000 XLON 60002600000012651-E0Fv0jz80Nka20230912 12-Sep-2023 14:59:15 123 536.6000 XLON 64002640000012786-E0Fv0jz80Ny820230912 12-Sep-2023 14:59:23 612 536.6000 XLON 60002600000012662-E0Fv0jz80O4n20230912 12-Sep-2023 15:00:03 776 536.6000 XLON 64002640000012822-E0Fv0jz80Oqg20230912 12-Sep-2023 15:00:06 557 536.0000 XLON 60002600000012615-E0Fv0jz80OtR20230912 12-Sep-2023 15:00:06 818 536.2000 BATE 62222622200036221-10001QWH20230912 12-Sep-2023 15:00:19 539 535.8000 BATE 62222622200035995-10001QZ320230912 12-Sep-2023 15:00:19 556 535.8000 XLON 64002640000012777-E0Fv0jz80P7l20230912 12-Sep-2023 15:00:21 448 535.0000 XLON 64002640000012847-E0Fv0jz80PAJ20230912 12-Sep-2023 15:00:21 123 535.2000 BATE 66212662100035464-10001QZ720230912 12-Sep-2023 15:00:21 239 535.2000 BATE 66212662100035464-10001QZ820230912 12-Sep-2023 15:02:44 549 535.0000 XLON 64002640000012976-E0Fv0jz80RLZ20230912 12-Sep-2023 15:03:54 828 535.4000 XLON 60002600000012939-E0Fv0jz80SZm20230912 12-Sep-2023 15:03:54 655 535.0000 BATE 62222622200036743-10001RSU20230912 12-Sep-2023 15:03:54 661 535.0000 XLON 64002640000013011-E0Fv0jz80SZq20230912 12-Sep-2023 15:04:25 432 534.8000 BATE 66212662100036084-10001RYQ20230912 12-Sep-2023 15:04:25 553 534.8000 XLON 60002600000012805-E0Fv0jz80TOG20230912 12-Sep-2023 15:04:34 511 534.6000 BATE 66212662100036054-10001RZS20230912 12-Sep-2023 15:04:34 661 534.6000 XLON 64002640000013061-E0Fv0jz80TWW20230912 12-Sep-2023 15:05:28 804 534.4000 BATE 66212662100036514-10001S7Q20230912 12-Sep-2023 15:05:28 643 534.6000 BATE 62222622200037020-10001S7O20230912 12-Sep-2023 15:06:07 61 535.0000 XLON 60002600000013053-E0Fv0jz80VOL20230912 12-Sep-2023 15:06:07 111 535.0000 XLON 60002600000013053-E0Fv0jz80VON20230912 12-Sep-2023 15:06:16 643 535.0000 XLON 60002600000013064-E0Fv0jz80VYE20230912 12-Sep-2023 15:06:49 358 534.8000 XLON 64002640000013154-E0Fv0jz80W5X20230912 12-Sep-2023 15:06:49 190 534.8000 XLON 64002640000013154-E0Fv0jz80W5V20230912 12-Sep-2023 15:08:18 563 535.0000 BATE 66212662100036768-10001SX120230912 12-Sep-2023 15:09:50 226 535.6000 XLON 64002640000013412-E0Fv0jz80Z8520230912 12-Sep-2023 15:09:51 78 535.6000 XLON 60002600000013311-E0Fv0jz80Z8Q20230912 12-Sep-2023 15:09:52 156 535.6000 XLON 64002640000013413-E0Fv0jz80Z8y20230912 12-Sep-2023 15:09:53 614 535.6000 XLON 60002600000013312-E0Fv0jz80ZAc20230912 12-Sep-2023 15:09:54 307 535.6000 XLON 60002600000013314-E0Fv0jz80ZBw20230912 12-Sep-2023 15:09:54 307 535.6000 XLON 60002600000013314-E0Fv0jz80ZBu20230912 12-Sep-2023 15:09:54 122 535.6000 XLON 60002600000013314-E0Fv0jz80ZBs20230912 12-Sep-2023 15:09:55 611 535.6000 XLON 64002640000013417-E0Fv0jz80ZCX20230912 12-Sep-2023 15:10:06 121 535.6000 XLON 60002600000013326-E0Fv0jz80ZOu20230912 12-Sep-2023 15:10:06 1 535.6000 XLON 60002600000013326-E0Fv0jz80ZOw20230912 12-Sep-2023 15:10:06 3 535.6000 XLON 60002600000013326-E0Fv0jz80ZP220230912 12-Sep-2023 15:10:06 305 535.6000 XLON 60002600000013326-E0Fv0jz80ZOy20230912 12-Sep-2023 15:10:06 1 535.6000 XLON 60002600000013326-E0Fv0jz80ZP020230912 12-Sep-2023 15:10:16 528 535.4000 BATE 62222622200037580-10001TE420230912 12-Sep-2023 15:10:33 788 535.6000 XLON 60002600000013343-E0Fv0jz80Zna20230912 12-Sep-2023 15:11:13 1 535.4000 BATE 66212662100037173-10001TLO20230912 12-Sep-2023 15:11:23 157 535.6000 XLON 60002600000013383-E0Fv0jz80aaN20230912 12-Sep-2023 15:11:23 38 535.6000 XLON 60002600000013383-E0Fv0jz80aaP20230912 12-Sep-2023 15:11:23 394 535.6000 XLON 60002600000013383-E0Fv0jz80aaL20230912 12-Sep-2023 15:11:29 126 535.2000 BATE 62222622200037478-10001TOD20230912 12-Sep-2023 15:11:29 93 535.2000 XLON 64002640000013394-E0Fv0jz80ajn20230912 12-Sep-2023 15:11:29 575 535.2000 XLON 64002640000013394-E0Fv0jz80ajl20230912 12-Sep-2023 15:11:29 500 535.2000 BATE 62222622200037478-10001TOC20230912 12-Sep-2023 15:12:42 680 535.4000 XLON 64002640000013609-E0Fv0jz80cUR20230912 12-Sep-2023 15:12:42 2 535.4000 XLON 64002640000013609-E0Fv0jz80cUL20230912 12-Sep-2023 15:12:50 388 535.2000 BATE 62222622200037885-10001U3U20230912 12-Sep-2023 15:12:50 360 535.2000 BATE 62222622200037885-10001U3T20230912 12-Sep-2023 15:12:50 641 535.2000 BATE 66212662100037345-10001U3V20230912 12-Sep-2023 15:13:24 738 535.4000 XLON 64002640000013645-E0Fv0jz80d2O20230912 12-Sep-2023 15:13:41 625 535.2000 XLON 60002600000013508-E0Fv0jz80dGF20230912 12-Sep-2023 15:15:22 797 535.4000 XLON 60002600000013629-E0Fv0jz80eny20230912 12-Sep-2023 15:15:38 5 535.4000 XLON 64002640000013778-E0Fv0jz80fFO20230912 12-Sep-2023 15:15:38 564 535.4000 XLON 64002640000013778-E0Fv0jz80fFX20230912 12-Sep-2023 15:16:13 632 535.4000 BATE 66212662100037801-10001UXP20230912 12-Sep-2023 15:16:13 1 535.4000 BATE 66212662100037801-10001UXO20230912 12-Sep-2023 15:16:39 548 535.4000 XLON 60002600000013675-E0Fv0jz80ghy20230912 12-Sep-2023 15:16:39 189 535.4000 XLON 60002600000013675-E0Fv0jz80ghw20230912 12-Sep-2023 15:19:53 9 536.8000 XLON 60002600000013865-E0Fv0jz80k7E20230912 12-Sep-2023 15:19:53 6 536.8000 XLON 60002600000013865-E0Fv0jz80k7C20230912 12-Sep-2023 15:19:53 9 536.8000 XLON 60002600000013865-E0Fv0jz80k7G20230912 12-Sep-2023 15:19:54 75 536.8000 XLON 64002640000014026-E0Fv0jz80k8D20230912 12-Sep-2023 15:19:55 3 536.8000 XLON 60002600000013866-E0Fv0jz80k9w20230912 12-Sep-2023 15:20:00 574 536.6000 XLON 64002640000013968-E0Fv0jz80kGI20230912 12-Sep-2023 15:20:00 691 536.8000 XLON 60002600000013866-E0Fv0jz80kGA20230912 12-Sep-2023 15:20:04 809 536.6000 XLON 64002640000014035-E0Fv0jz80kNl20230912 12-Sep-2023 15:20:05 634 536.6000 XLON 60002600000013886-E0Fv0jz80kPi20230912 12-Sep-2023 15:20:07 864 536.6000 XLON 64002640000014043-E0Fv0jz80kW220230912 12-Sep-2023 15:20:19 965 536.4000 BATE 66212662100038208-10001VT920230912 12-Sep-2023 15:20:19 36 536.4000 BATE 66212662100038208-10001VT820230912 12-Sep-2023 15:20:19 774 536.4000 BATE 62222622200038863-10001VTA20230912 12-Sep-2023 15:20:19 751 536.0000 XLON 60002600000013876-E0Fv0jz80kia20230912 12-Sep-2023 15:20:19 575 536.4000 XLON 64002640000013969-E0Fv0jz80khg20230912 12-Sep-2023 15:20:41 208 535.8000 BATE 62222622200038862-10001VX820230912 12-Sep-2023 15:20:41 280 535.8000 BATE 62222622200038861-10001VX720230912 12-Sep-2023 15:20:55 200 535.4000 XLON 60002600000013908-E0Fv0jz80lV020230912 12-Sep-2023 15:21:01 125 535.4000 XLON 60002600000013908-E0Fv0jz80lYg20230912 12-Sep-2023 15:21:12 726 535.4000 BATE 66212662100038319-10001W1D20230912 12-Sep-2023 15:22:25 253 536.0000 XLON 64002640000014205-E0Fv0jz80nN120230912 12-Sep-2023 15:23:23 413 536.0000 XLON 64002640000014227-E0Fv0jz80oT620230912 12-Sep-2023 15:23:23 417 536.0000 XLON 64002640000014227-E0Fv0jz80oT820230912 12-Sep-2023 15:24:02 481 536.0000 XLON 60002600000014135-E0Fv0jz80p9q20230912 12-Sep-2023 15:24:02 407 536.0000 XLON 60002600000014135-E0Fv0jz80p9s20230912 12-Sep-2023 15:24:23 708 536.0000 XLON 64002640000014355-E0Fv0jz80pTO20230912 12-Sep-2023 15:25:30 669 536.0000 BATE 66212662100038771-10001X0V20230912 12-Sep-2023 15:25:30 823 536.0000 XLON 60002600000014239-E0Fv0jz80qnL20230912 12-Sep-2023 15:25:54 648 536.0000 XLON 60002600000014317-E0Fv0jz80rMn20230912 12-Sep-2023 15:26:34 591 536.0000 XLON 60002600000014379-E0Fv0jz80rz020230912 12-Sep-2023 15:26:55 198 536.0000 BATE 66212662100038954-D10001XCC20230912 12-Sep-2023 15:28:08 89 536.0000 XLON 64002640000014549-E0Fv0jz80u0E20230912 12-Sep-2023 15:28:08 911 536.0000 BATE 62222622200039609-10001XN620230912 12-Sep-2023 15:28:08 97 536.0000 XLON 64002640000014549-E0Fv0jz80u0G20230912 12-Sep-2023 15:28:08 467 536.0000 XLON 64002640000014549-E0Fv0jz80u0I20230912 12-Sep-2023 15:28:17 535 536.0000 XLON 60002600000014462-E0Fv0jz80u7F20230912 12-Sep-2023 15:28:17 59 536.0000 XLON 60002600000014462-E0Fv0jz80u7D20230912 12-Sep-2023 15:28:22 832 536.0000 XLON 60002600000014469-E0Fv0jz80u9o20230912 12-Sep-2023 15:28:39 131 536.0000 XLON 60002600000014474-E0Fv0jz80uVr20230912 12-Sep-2023 15:28:39 5 536.0000 XLON 60002600000014469-E0Fv0jz80uVp20230912 12-Sep-2023 15:28:39 520 536.0000 XLON 60002600000014474-E0Fv0jz80uVu20230912 12-Sep-2023 15:29:12 296 536.0000 XLON 60002600000014492-E0Fv0jz80v1720230912 12-Sep-2023 15:29:55 100 536.2000 XLON 60002600000014518-E0Fv0jz80vl520230912 12-Sep-2023 15:29:55 194 536.2000 XLON 60002600000014518-E0Fv0jz80vl320230912 12-Sep-2023 15:29:55 43 536.2000 XLON 60002600000014518-E0Fv0jz80vl920230912 12-Sep-2023 15:29:55 25 536.2000 XLON 60002600000014518-E0Fv0jz80vl720230912 12-Sep-2023 15:30:09 25 536.2000 XLON 60002600000014533-E0Fv0jz80w0820230912 12-Sep-2023 15:30:09 43 536.2000 XLON 60002600000014533-E0Fv0jz80w0C20230912 12-Sep-2023 15:30:09 33 536.2000 XLON 60002600000014533-E0Fv0jz80w0A20230912 12-Sep-2023 15:30:09 191 536.2000 XLON 60002600000014533-E0Fv0jz80w0620230912 12-Sep-2023 15:30:45 36 536.2000 XLON 60002600000014568-E0Fv0jz80wkK20230912 12-Sep-2023 15:30:45 44 536.2000 XLON 60002600000014568-E0Fv0jz80wkI20230912 12-Sep-2023 15:30:45 43 536.2000 XLON 60002600000014568-E0Fv0jz80wkM20230912 12-Sep-2023 15:30:45 185 536.2000 XLON 60002600000014568-E0Fv0jz80wkG20230912 12-Sep-2023 15:31:03 20 536.2000 XLON 64002640000014739-E0Fv0jz80x5P20230912 12-Sep-2023 15:31:03 33 536.2000 XLON 64002640000014739-E0Fv0jz80x5R20230912 12-Sep-2023 15:31:03 39 536.2000 XLON 64002640000014739-E0Fv0jz80x5T20230912 12-Sep-2023 15:31:03 170 536.2000 XLON 64002640000014739-E0Fv0jz80x5N20230912 12-Sep-2023 15:31:19 31 536.2000 XLON 60002600000014589-E0Fv0jz80xZB20230912 12-Sep-2023 15:31:19 43 536.2000 XLON 60002600000014589-E0Fv0jz80xZ720230912 12-Sep-2023 15:31:19 37 536.2000 XLON 60002600000014589-E0Fv0jz80xZ920230912 12-Sep-2023 15:31:19 166 536.2000 XLON 60002600000014589-E0Fv0jz80xZ520230912 12-Sep-2023 15:31:35 478 536.0000 XLON 60002600000014492-E0Fv0jz80xsg20230912 12-Sep-2023 15:31:35 159 536.2000 XLON 64002640000014764-E0Fv0jz80xrw20230912 12-Sep-2023 15:31:35 49 536.2000 XLON 64002640000014764-E0Fv0jz80xry20230912 12-Sep-2023 15:31:35 37 536.2000 XLON 64002640000014764-E0Fv0jz80xs020230912 12-Sep-2023 15:31:35 31 536.2000 XLON 64002640000014764-E0Fv0jz80xs220230912 12-Sep-2023 15:31:35 195 536.0000 BATE 66212662100039257-10001YIM20230912 12-Sep-2023 15:31:35 70 536.0000 BATE 62222622200039785-10001YIK20230912 12-Sep-2023 15:31:35 175 536.0000 BATE 62222622200039785-10001YIJ20230912 12-Sep-2023 15:31:35 724 536.0000 BATE 62222622200039785-10001YIL20230912 12-Sep-2023 15:31:42 8 536.0000 BATE 66212662100039407-D10001YJH20230912 12-Sep-2023 15:31:42 19 536.0000 BATE 66212662100039407-D10001YJJ20230912 12-Sep-2023 15:31:42 8 536.0000 BATE 66212662100039407-10001YJK20230912 12-Sep-2023 15:31:42 76 536.0000 BATE 66212662100039407-D10001YJI20230912 12-Sep-2023 15:31:42 181 536.0000 BATE 66212662100039407-10001YJO20230912 12-Sep-2023 15:31:42 191 536.0000 BATE 66212662100039407-10001YJL20230912 12-Sep-2023 15:31:45 101 535.8000 BATE 66212662100038554-10001YK120230912 12-Sep-2023 15:31:45 2 536.0000 BATE 66212662100039407-10001YJZ20230912 12-Sep-2023 15:31:45 215 535.8000 BATE 62222622200039311-10001YK220230912 12-Sep-2023 15:31:45 768 535.8000 XLON 64002640000014204-E0Fv0jz80y3K20230912 12-Sep-2023 15:31:45 401 536.0000 BATE 66212662100039407-10001YJY20230912 12-Sep-2023 15:31:45 403 535.8000 BATE 66212662100038554-10001YK020230912 12-Sep-2023 15:31:45 605 535.6000 BATE 66212662100038522-10001YK320230912 12-Sep-2023 15:33:04 23 535.2000 XLON 64002640000014843-E0Fv0jz80zUS20230912 12-Sep-2023 15:33:11 363 535.2000 XLON 64002640000014843-E0Fv0jz80zbS20230912 12-Sep-2023 15:33:11 344 535.2000 XLON 64002640000014843-E0Fv0jz80zbU20230912 12-Sep-2023 15:35:20 244 535.6000 XLON 64002640000014908-E0Fv0jz811bY20230912 12-Sep-2023 15:35:20 495 535.6000 XLON 64002640000014908-E0Fv0jz811ba20230912 12-Sep-2023 15:35:20 724 535.6000 BATE 62222622200040312-10001ZHO20230912 12-Sep-2023 15:35:21 120 535.6000 XLON 64002640000014985-E0Fv0jz811dp20230912 12-Sep-2023 15:35:22 481 535.6000 XLON 64002640000014985-E0Fv0jz811hO20230912 12-Sep-2023 15:35:23 701 535.6000 XLON 60002600000014827-E0Fv0jz811je20230912 12-Sep-2023 15:35:23 77 535.6000 XLON 64002640000014985-E0Fv0jz811jc20230912 12-Sep-2023 15:35:30 55 535.6000 BATE 66212662100039781-10001ZJW20230912 12-Sep-2023 15:35:30 714 535.6000 BATE 66212662100039781-D10001ZJU20230912 12-Sep-2023 15:35:30 45 535.6000 BATE 66212662100039781-10001ZJV20230912 12-Sep-2023 15:39:55 381 535.8000 BATE 66212662100039906-100020K620230912 12-Sep-2023 15:39:56 170 536.2000 XLON 64002640000015222-E0Fv0jz815Qt20230912 12-Sep-2023 15:39:56 19 536.2000 XLON 64002640000015222-E0Fv0jz815R120230912 12-Sep-2023 15:39:56 20 536.2000 XLON 64002640000015222-E0Fv0jz815Qz20230912 12-Sep-2023 15:39:56 71 536.2000 XLON 64002640000015222-E0Fv0jz815Qx20230912 12-Sep-2023 15:39:56 19 536.2000 XLON 64002640000015222-E0Fv0jz815Qv20230912 12-Sep-2023 15:39:56 124 536.2000 XLON 64002640000015222-E0Fv0jz815R320230912 12-Sep-2023 15:39:57 19 536.2000 XLON 60002600000015073-E0Fv0jz815Rd20230912 12-Sep-2023 15:39:57 19 536.2000 XLON 60002600000015073-E0Fv0jz815Rj20230912 12-Sep-2023 15:39:57 19 536.2000 XLON 60002600000015073-E0Fv0jz815Rh20230912 12-Sep-2023 15:39:57 11 536.2000 XLON 60002600000015073-E0Fv0jz815Rf20230912 12-Sep-2023 15:39:58 173 536.2000 XLON 64002640000015223-E0Fv0jz815S420230912 12-Sep-2023 15:39:58 38 536.2000 XLON 64002640000015223-E0Fv0jz815S620230912 12-Sep-2023 15:39:59 173 536.2000 XLON 60002600000015077-E0Fv0jz815Sa20230912 12-Sep-2023 15:39:59 19 536.2000 XLON 60002600000015077-E0Fv0jz815Se20230912 12-Sep-2023 15:39:59 38 536.2000 XLON 60002600000015077-E0Fv0jz815Sc20230912 12-Sep-2023 15:40:00 173 536.2000 XLON 64002640000015228-E0Fv0jz815Sx20230912 12-Sep-2023 15:40:00 38 536.2000 XLON 64002640000015228-E0Fv0jz815Sz20230912 12-Sep-2023 15:40:01 37 536.2000 XLON 60002600000015078-E0Fv0jz815Tk20230912 12-Sep-2023 15:40:01 75 536.2000 XLON 60002600000015078-E0Fv0jz815Tm20230912 12-Sep-2023 15:40:01 173 536.2000 XLON 60002600000015078-E0Fv0jz815Ti20230912 12-Sep-2023 15:40:02 173 536.2000 XLON 60002600000015080-E0Fv0jz815Ud20230912 12-Sep-2023 15:40:02 37 536.2000 XLON 60002600000015080-E0Fv0jz815Uf20230912 12-Sep-2023 15:40:02 31 536.2000 XLON 60002600000015080-E0Fv0jz815Uh20230912 12-Sep-2023 15:40:03 37 536.2000 XLON 64002640000015234-E0Fv0jz815YY20230912 12-Sep-2023 15:40:03 173 536.2000 XLON 64002640000015234-E0Fv0jz815YW20230912 12-Sep-2023 15:40:04 173 536.2000 XLON 60002600000015084-E0Fv0jz815ZI20230912 12-Sep-2023 15:40:04 24 536.2000 XLON 60002600000015084-E0Fv0jz815ZK20230912 12-Sep-2023 15:40:04 13 536.2000 XLON 60002600000015084-E0Fv0jz815ZM20230912 12-Sep-2023 15:40:05 37 536.2000 XLON 60002600000015086-E0Fv0jz815Zh20230912 12-Sep-2023 15:40:05 170 536.2000 XLON 60002600000015086-E0Fv0jz815Zf20230912 12-Sep-2023 15:40:06 37 536.2000 XLON 64002640000015245-E0Fv0jz815aJ20230912 12-Sep-2023 15:40:06 170 536.2000 XLON 64002640000015245-E0Fv0jz815aH20230912 12-Sep-2023 15:40:07 491 536.0000 XLON 64002640000015249-E0Fv0jz815b820230912 12-Sep-2023 15:40:08 19 536.0000 XLON 60002600000015095-E0Fv0jz815bX20230912 12-Sep-2023 15:40:08 37 536.0000 XLON 60002600000015095-E0Fv0jz815bZ20230912 12-Sep-2023 15:40:08 19 536.0000 XLON 60002600000015095-E0Fv0jz815bb20230912 12-Sep-2023 15:40:08 170 536.0000 XLON 60002600000015095-E0Fv0jz815bT20230912 12-Sep-2023 15:40:08 40 536.0000 XLON 60002600000015095-E0Fv0jz815bV20230912 12-Sep-2023 15:40:09 37 536.0000 XLON 64002640000015251-E0Fv0jz815cK20230912 12-Sep-2023 15:40:09 170 536.0000 XLON 64002640000015251-E0Fv0jz815cI20230912 12-Sep-2023 15:40:10 170 536.0000 XLON 64002640000015252-E0Fv0jz815cW20230912 12-Sep-2023 15:40:10 37 536.0000 XLON 64002640000015252-E0Fv0jz815cY20230912 12-Sep-2023 15:40:11 26 536.0000 XLON 60002600000015099-E0Fv0jz815eF20230912 12-Sep-2023 15:40:11 38 536.0000 XLON 60002600000015099-E0Fv0jz815eJ20230912 12-Sep-2023 15:40:11 32 536.0000 XLON 60002600000015099-E0Fv0jz815eL20230912 12-Sep-2023 15:40:11 19 536.0000 XLON 60002600000015099-E0Fv0jz815eH20230912 12-Sep-2023 15:40:11 9 536.0000 XLON 60002600000015099-E0Fv0jz815eD20230912 12-Sep-2023 15:40:12 170 536.0000 XLON 64002640000015256-E0Fv0jz815el20230912 12-Sep-2023 15:40:12 38 536.0000 XLON 64002640000015256-E0Fv0jz815en20230912 12-Sep-2023 15:40:13 170 536.0000 XLON 60002600000015101-E0Fv0jz815fY20230912 12-Sep-2023 15:40:13 38 536.0000 XLON 60002600000015101-E0Fv0jz815fa20230912 12-Sep-2023 15:40:14 19 536.0000 XLON 64002640000015257-E0Fv0jz815gd20230912 12-Sep-2023 15:40:14 19 536.0000 XLON 64002640000015257-E0Fv0jz815gZ20230912 12-Sep-2023 15:40:14 6 536.0000 XLON 64002640000015257-E0Fv0jz815gb20230912 12-Sep-2023 15:40:14 170 536.0000 XLON 64002640000015257-E0Fv0jz815gX20230912 12-Sep-2023 15:40:15 173 536.0000 XLON 60002600000015104-E0Fv0jz815m520230912 12-Sep-2023 15:40:16 173 536.0000 XLON 64002640000015259-E0Fv0jz815oo20230912 12-Sep-2023 15:40:23 272 536.0000 XLON 64002640000015269-E0Fv0jz8163a20230912 12-Sep-2023 15:40:23 31 536.0000 XLON 64002640000015269-E0Fv0jz8163Y20230912 12-Sep-2023 15:40:23 173 536.0000 XLON 64002640000015269-E0Fv0jz8163W20230912 12-Sep-2023 15:40:51 41 536.0000 XLON 60002600000015140-E0Fv0jz816TQ20230912 12-Sep-2023 15:40:51 19 536.0000 XLON 60002600000015140-E0Fv0jz816TS20230912 12-Sep-2023 15:40:51 20 536.0000 XLON 60002600000015140-E0Fv0jz816TM20230912 12-Sep-2023 15:40:51 113 536.0000 XLON 60002600000015140-E0Fv0jz816TO20230912 12-Sep-2023 15:41:02 184 536.0000 XLON 60002600000015152-E0Fv0jz816Z620230912 12-Sep-2023 15:41:02 41 536.0000 XLON 60002600000015152-E0Fv0jz816Z820230912 12-Sep-2023 15:41:02 22 536.0000 XLON 60002600000015152-E0Fv0jz816ZA20230912 12-Sep-2023 15:41:03 577 535.8000 BATE 66212662100040151-100020TS20230912 12-Sep-2023 15:41:03 688 535.8000 BATE 62222622200040579-100020TR20230912 12-Sep-2023 15:41:03 202 535.8000 BATE 62222622200040957-100020TT20230912 12-Sep-2023 15:41:03 53 535.8000 BATE 66212662100040366-100020TV20230912 12-Sep-2023 15:41:03 243 535.8000 BATE 66212662100039906-100020TQ20230912 12-Sep-2023 15:41:03 143 535.8000 BATE 66212662100040366-100020TU20230912 12-Sep-2023 15:41:03 861 535.8000 XLON 60002600000014877-E0Fv0jz816Zs20230912 12-Sep-2023 15:41:03 186 535.8000 BATE 62222622200041054-100020TW20230912 12-Sep-2023 15:42:05 184 535.8000 XLON 60002600000015193-E0Fv0jz817QK20230912 12-Sep-2023 15:42:05 199 535.8000 XLON 60002600000015193-E0Fv0jz817QM20230912 12-Sep-2023 15:42:35 660 536.2000 XLON 60002600000015220-E0Fv0jz817s820230912 12-Sep-2023 15:42:35 150 536.2000 XLON 60002600000015220-E0Fv0jz817sF20230912 12-Sep-2023 15:42:44 75 536.2000 BATE 66212662100040669-1000219R20230912 12-Sep-2023 15:42:44 923 536.2000 BATE 66212662100040669-D1000219Q20230912 12-Sep-2023 15:43:13 398 536.2000 XLON 64002640000015400-E0Fv0jz818SP20230912 12-Sep-2023 15:43:13 416 536.2000 XLON 64002640000015400-E0Fv0jz818SU20230912 12-Sep-2023 15:43:29 181 536.2000 XLON 60002600000015260-E0Fv0jz818ha20230912 12-Sep-2023 15:43:29 360 536.2000 XLON 60002600000015260-E0Fv0jz818hU20230912 12-Sep-2023 15:44:16 500 536.2000 BATE 62222622200041397-100021OA20230912 12-Sep-2023 15:44:16 92 536.2000 BATE 62222622200041397-100021OB20230912 12-Sep-2023 15:44:16 148 536.2000 XLON 60002600000015260-E0Fv0jz819cm20230912 12-Sep-2023 15:44:16 619 536.2000 XLON 64002640000015442-E0Fv0jz819co20230912 12-Sep-2023 15:44:23 189 535.6000 XLON 64002640000015380-E0Fv0jz819iS20230912 12-Sep-2023 15:44:23 497 535.6000 XLON 64002640000015270-E0Fv0jz819iQ20230912 12-Sep-2023 15:44:23 697 536.0000 XLON 60002600000015213-E0Fv0jz819ho20230912 12-Sep-2023 15:44:23 548 535.8000 BATE 66212662100040629-100021P720230912 12-Sep-2023 15:44:23 220 535.8000 BATE 66212662100040629-100021P620230912 12-Sep-2023 15:44:48 563 535.2000 BATE 62222622200041414-100021SP20230912 12-Sep-2023 15:46:01 444 536.0000 XLON 60002600000015401-E0Fv0jz81BI220230912 12-Sep-2023 15:46:44 50 536.0000 XLON 60002600000015436-E0Fv0jz81BrQ20230912 12-Sep-2023 15:47:00 381 536.0000 XLON 64002640000015607-E0Fv0jz81C1s20230912 12-Sep-2023 15:47:21 160 536.0000 XLON 60002600000015457-E0Fv0jz81CHE20230912 12-Sep-2023 15:47:21 292 536.0000 XLON 60002600000015457-E0Fv0jz81CHC20230912 12-Sep-2023 15:47:47 214 536.0000 XLON 64002640000015633-E0Fv0jz81CVC20230912 12-Sep-2023 15:47:47 137 536.0000 XLON 64002640000015633-E0Fv0jz81CVE20230912 12-Sep-2023 15:48:07 175 536.0000 XLON 60002600000015489-E0Fv0jz81Cv920230912 12-Sep-2023 15:48:07 161 536.0000 XLON 60002600000015489-E0Fv0jz81Cv720230912 12-Sep-2023 15:48:26 411 536.0000 XLON 64002640000015661-E0Fv0jz81DD020230912 12-Sep-2023 15:48:26 534 536.0000 XLON 64002640000015661-E0Fv0jz81DD220230912 12-Sep-2023 15:49:34 188 536.8000 XLON 64002640000015699-E0Fv0jz81EIs20230912 12-Sep-2023 15:49:34 508 536.8000 XLON 64002640000015699-E0Fv0jz81EIq20230912 12-Sep-2023 15:51:56 187 536.8000 XLON 60002600000015611-E0Fv0jz81Gas20230912 12-Sep-2023 15:51:56 448 536.8000 XLON 60002600000015611-E0Fv0jz81Gau20230912 12-Sep-2023 15:56:18 697 536.6000 XLON 64002640000015666-E0Fv0jz81JnH20230912 12-Sep-2023 15:56:18 123 536.4000 BATE 66212662100041261-1000252020230912 12-Sep-2023 15:56:18 827 536.8000 XLON 60002600000015691-E0Fv0jz81Jn320230912 12-Sep-2023 15:58:05 444 538.0000 XLON 60002600000015950-E0Fv0jz81L9P20230912 12-Sep-2023 15:58:05 318 538.0000 XLON 60002600000015950-E0Fv0jz81L9M20230912 12-Sep-2023 15:58:07 761 538.2000 XLON 60002600000015953-E0Fv0jz81LE620230912 12-Sep-2023 15:58:08 629 538.2000 XLON 60002600000015954-E0Fv0jz81LEu20230912 12-Sep-2023 15:58:09 500 538.2000 XLON 64002640000016108-E0Fv0jz81LFm20230912 12-Sep-2023 15:58:09 444 538.2000 XLON 64002640000016108-E0Fv0jz81LFo20230912 12-Sep-2023 15:58:10 629 538.2000 XLON 64002640000016110-E0Fv0jz81LGb20230912 12-Sep-2023 15:58:10 634 538.0000 XLON 60002600000015951-E0Fv0jz81LHJ20230912 12-Sep-2023 15:58:11 692 538.0000 XLON 60002600000015958-E0Fv0jz81LHX20230912 12-Sep-2023 15:58:12 258 538.0000 XLON 60002600000015959-E0Fv0jz81LHy20230912 12-Sep-2023 15:58:12 497 538.0000 XLON 60002600000015959-E0Fv0jz81LHw20230912 12-Sep-2023 15:58:13 755 538.0000 XLON 64002640000016113-E0Fv0jz81LIf20230912 12-Sep-2023 15:58:27 500 538.0000 XLON 60002600000015963-E0Fv0jz81Lbz20230912 12-Sep-2023 15:58:27 129 538.0000 XLON 60002600000015963-E0Fv0jz81Lc120230912 12-Sep-2023 15:59:12 100 538.0000 XLON 60002600000015997-E0Fv0jz81MAp20230912 12-Sep-2023 15:59:54 121 538.0000 XLON 60002600000015997-E0Fv0jz81MqQ20230912 12-Sep-2023 15:59:54 530 538.0000 XLON 60002600000015997-E0Fv0jz81MqS20230912 12-Sep-2023 16:00:45 815 538.0000 XLON 60002600000016043-E0Fv0jz81O1G20230912 12-Sep-2023 16:01:26 697 537.8000 XLON 64002640000016105-E0Fv0jz81OuW20230912 12-Sep-2023 16:01:26 942 538.0000 XLON 64002640000016285-E0Fv0jz81OuP20230912 12-Sep-2023 16:01:54 354 538.0000 XLON 60002600000016211-E0Fv0jz81PHu20230912 12-Sep-2023 16:02:15 774 538.4000 XLON 64002640000016369-E0Fv0jz81PYB20230912 12-Sep-2023 16:02:15 100 538.4000 XLON 64002640000016369-E0Fv0jz81PY920230912 12-Sep-2023 16:03:06 308 538.2000 XLON 60002600000016278-E0Fv0jz81QMa20230912 12-Sep-2023 16:05:06 382 538.2000 XLON 60002600000016278-E0Fv0jz81RuE20230912 12-Sep-2023 16:05:06 295 538.2000 XLON 64002640000016435-E0Fv0jz81RuG20230912 12-Sep-2023 16:05:25 942 538.2000 XLON 64002640000016539-E0Fv0jz81SEW20230912 12-Sep-2023 16:06:04 500 538.2000 XLON 64002640000016557-E0Fv0jz81SiE20230912 12-Sep-2023 16:06:04 319 538.2000 XLON 64002640000016557-E0Fv0jz81SiG20230912 12-Sep-2023 16:06:05 630 538.2000 XLON 64002640000016600-E0Fv0jz81SjU20230912 12-Sep-2023 16:06:53 444 538.2000 XLON 60002600000016464-E0Fv0jz81TIo20230912 12-Sep-2023 16:06:53 500 538.2000 XLON 60002600000016464-E0Fv0jz81TIm20230912 12-Sep-2023 16:07:13 309 538.2000 XLON 64002640000016666-E0Fv0jz81Try20230912 12-Sep-2023 16:07:13 385 538.2000 XLON 64002640000016666-E0Fv0jz81Ts020230912 12-Sep-2023 16:07:50 316 538.2000 XLON 60002600000016554-E0Fv0jz81Uec20230912 12-Sep-2023 16:07:50 319 538.2000 XLON 60002600000016554-E0Fv0jz81UeZ20230912 12-Sep-2023 16:08:26 829 538.2000 XLON 64002640000016741-E0Fv0jz81VD320230912 12-Sep-2023 16:09:12 637 538.2000 XLON 60002600000016633-E0Fv0jz81W7r20230912 12-Sep-2023 16:09:12 131 538.2000 XLON 60002600000016633-E0Fv0jz81W7p20230912 12-Sep-2023 16:09:50 751 538.0000 XLON 64002640000016366-E0Fv0jz81X3M20230912 12-Sep-2023 16:09:50 438 537.8000 XLON 64002640000016353-E0Fv0jz81X3o20230912 12-Sep-2023 16:09:50 191 537.8000 XLON 64002640000016613-E0Fv0jz81X3s20230912 12-Sep-2023 16:10:08 378 537.6000 XLON 64002640000016808-E0Fv0jz81XKH20230912 12-Sep-2023 16:10:52 207 537.6000 XLON 60002600000016720-E0Fv0jz81YIk20230912 12-Sep-2023 16:10:52 399 537.6000 XLON 60002600000016720-E0Fv0jz81YIm20230912 12-Sep-2023 16:10:55 50 537.4000 XLON 64002640000016825-E0Fv0jz81YMj20230912 12-Sep-2023 16:10:55 124 537.4000 XLON 64002640000016825-E0Fv0jz81YMo20230912 12-Sep-2023 16:10:55 618 537.4000 XLON 64002640000016825-E0Fv0jz81YMm20230912 12-Sep-2023 16:11:27 660 537.2000 XLON 60002600000016685-E0Fv0jz81Z0C20230912 12-Sep-2023 16:12:35 1 537.4000 XLON 60002600000016828-E0Fv0jz81aHY20230912 12-Sep-2023 16:12:36 9 537.4000 XLON 60002600000016828-E0Fv0jz81aHa20230912 12-Sep-2023 16:13:08 735 537.4000 XLON 60002600000016828-E0Fv0jz81ahi20230912 12-Sep-2023 16:13:41 80 537.2000 XLON 60002600000016776-E0Fv0jz81bSt20230912 12-Sep-2023 16:13:44 289 537.2000 XLON 60002600000016776-E0Fv0jz81bWA20230912 12-Sep-2023 16:13:44 154 537.2000 XLON 60002600000016776-E0Fv0jz81bW820230912 12-Sep-2023 16:13:44 152 537.2000 XLON 60002600000016776-E0Fv0jz81bWC20230912 12-Sep-2023 16:14:47 455 537.2000 XLON 64002640000017093-E0Fv0jz81cp320230912 12-Sep-2023 16:14:47 349 537.2000 XLON 64002640000017093-E0Fv0jz81cp020230912 12-Sep-2023 16:15:29 109 537.2000 XLON 64002640000017208-E0Fv0jz81dk120230912 12-Sep-2023 16:15:57 782 537.2000 XLON 64002640000017208-E0Fv0jz81e7420230912 12-Sep-2023 16:16:27 292 537.2000 XLON 64002640000017338-E0Fv0jz81en120230912 12-Sep-2023 16:16:27 96 537.2000 XLON 64002640000017338-E0Fv0jz81emx20230912 12-Sep-2023 16:16:27 362 537.2000 XLON 64002640000017338-E0Fv0jz81emz20230912 12-Sep-2023 16:17:09 108 537.2000 XLON 64002640000017391-E0Fv0jz81fC620230912 12-Sep-2023 16:17:20 350 537.2000 XLON 64002640000017391-E0Fv0jz81fHH20230912 12-Sep-2023 16:17:20 500 537.2000 XLON 64002640000017391-E0Fv0jz81fHF20230912 12-Sep-2023 16:18:02 676 537.2000 XLON 60002600000017277-E0Fv0jz81ftA20230912 12-Sep-2023 16:18:08 945 537.0000 XLON 60002600000016767-E0Fv0jz81fyD20230912 12-Sep-2023 16:18:58 223 536.8000 XLON 64002640000017298-E0Fv0jz81ggx20230912 12-Sep-2023 16:18:58 207 536.8000 XLON 64002640000017397-E0Fv0jz81ggz20230912 12-Sep-2023 16:18:58 378 536.8000 XLON 64002640000017477-E0Fv0jz81gh320230912 12-Sep-2023 16:18:58 840 536.6000 XLON 60002600000017313-E0Fv0jz81ghY20230912 12-Sep-2023 16:20:53 92 537.0000 XLON 64002640000017633-E0Fv0jz81iSK20230912 12-Sep-2023 16:20:53 425 537.0000 XLON 64002640000017633-E0Fv0jz81iSM20230912 12-Sep-2023 16:22:06 875 536.8000 XLON 60002600000017492-E0Fv0jz81jRw20230912 12-Sep-2023 16:22:20 31 537.0000 XLON 60002600000017554-E0Fv0jz81jZD20230912 12-Sep-2023 16:22:20 230 537.0000 XLON 60002600000017554-E0Fv0jz81jZF20230912 12-Sep-2023 16:22:33 500 537.0000 XLON 64002640000017731-E0Fv0jz81jqE20230912 12-Sep-2023 16:22:33 6 537.0000 XLON 64002640000017731-E0Fv0jz81jqH20230912 12-Sep-2023 16:22:33 353 537.0000 XLON 64002640000017731-E0Fv0jz81jqC20230912 12-Sep-2023 16:22:33 141 537.0000 XLON 64002640000017731-E0Fv0jz81jqJ20230912 12-Sep-2023 16:22:33 5 537.0000 XLON 64002640000017731-E0Fv0jz81jqA20230912 12-Sep-2023 16:23:07 500 536.8000 XLON 64002640000017724-E0Fv0jz81kJU20230912 12-Sep-2023 16:23:07 376 536.8000 XLON 64002640000017724-E0Fv0jz81kJW20230912 12-Sep-2023 16:23:10 488 536.6000 XLON 60002600000017555-E0Fv0jz81kNG20230912 12-Sep-2023 16:24:12 2 536.8000 XLON 64002640000017795-E0Fv0jz81l4p20230912 12-Sep-2023 16:24:48 384 536.8000 XLON 64002640000017795-E0Fv0jz81lhC20230912 12-Sep-2023 16:24:55 559 536.8000 XLON 64002640000017795-E0Fv0jz81lkk20230912 12-Sep-2023 16:25:33 56 536.8000 XLON 64002640000017885-E0Fv0jz81mGz20230912 12-Sep-2023 16:25:35 4 536.8000 XLON 60002600000017719-E0Fv0jz81mJX20230912 12-Sep-2023 16:25:36 267 536.8000 XLON 64002640000017891-E0Fv0jz81mKc20230912 12-Sep-2023 16:25:50 1 536.8000 XLON 60002600000017734-E0Fv0jz81mVy20230912 12-Sep-2023 16:26:03 493 536.8000 XLON 60002600000017734-E0Fv0jz81mrq20230912 12-Sep-2023 16:26:03 231 536.8000 XLON 60002600000017734-E0Fv0jz81mrn20230912 12-Sep-2023 16:26:30 37 536.8000 XLON 60002600000017778-E0Fv0jz81nIH20230912 12-Sep-2023 16:26:30 413 536.8000 XLON 60002600000017778-E0Fv0jz81nIQ20230912 12-Sep-2023 16:26:31 207 536.8000 XLON 60002600000017778-E0Fv0jz81nIs20230912 12-Sep-2023 16:26:31 261 536.8000 XLON 60002600000017778-E0Fv0jz81nIu20230912 12-Sep-2023 16:26:56 1019 536.6000 XLON 60002600000017598-E0Fv0jz81nja20230912 12-Sep-2023 16:28:58 706 536.8000 XLON 64002640000018085-E0Fv0jz81pkl20230912 12-Sep-2023 16:28:59 781 536.8000 XLON 60002600000017912-E0Fv0jz81pmM20230912 12-Sep-2023 16:29:31 75 537.4000 XLON 60002600000017948-E0Fv0jz81qOm20230912 12-Sep-2023 16:29:31 255 537.4000 XLON 60002600000017948-E0Fv0jz81qOo20230912 12-Sep-2023 16:29:31 74 537.4000 XLON 60002600000017948-E0Fv0jz81qOk20230912 12-Sep-2023 16:29:51 168 537.4000 XLON 64002640000018150-E0Fv0jz81r0o20230912 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEASNAFSKDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.