Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 12, 2023

National Storage Mechanism | Additional information RNS Number : 0801M InterContinental Hotels Group PLC 12 September 2023 12 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 11 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 11 September 2023 Aggregate number of ordinary shares purchased: 160,293 Lowest price paid per share: �� 60.8400 Highest price paid per share: �� 61.5600 Average price paid per share: �� 61.2253 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,416,646 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 160,293 (ISIN: GB00BHJYC057) Date of purchases: 11 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 80,218 52,500 19,428 8,147 Highest price paid (per ordinary share) �� 61.5600 �� 61.5600 �� 61.5400 �� 61.5400 Lowest price paid (per ordinary share) �� 60.8400 �� 61.0600 �� 60.8400 �� 60.8600 Volume weighted average price paid(per ordinary share) �� 61.2089 �� 61.2590 �� 61.2098 �� 61.2077 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 11/09/2023 08:15:16 BST 89 61.0800 BATE 0200008RZ 11/09/2023 08:15:16 BST 89 61.0800 BATE 0200008S0 11/09/2023 08:15:16 BST 44 61.0800 CHIX 12000090M 11/09/2023 08:15:16 BST 86 61.0800 CHIX 12000090L 11/09/2023 08:15:16 BST 142 61.0800 XLON 841195794205167 11/09/2023 08:15:30 BST 75 61.0600 BATE 0200008SC 11/09/2023 08:15:30 BST 75 61.0600 BATE 0200008SD 11/09/2023 08:19:28 BST 99 61.2600 BATE 02000091A 11/09/2023 08:19:31 BST 34 61.2600 BATE 02000091F 11/09/2023 08:19:33 BST 1 61.2600 BATE 02000091L 11/09/2023 08:20:47 BST 82 61.2400 BATE 02000094M 11/09/2023 08:20:47 BST 29 61.2400 XLON 841195794205653 11/09/2023 08:20:47 BST 61 61.2400 XLON 841195794205652 11/09/2023 08:20:47 BST 61 61.2400 XLON 841195794205656 11/09/2023 08:20:47 BST 76 61.2400 XLON 841195794205654 11/09/2023 08:20:47 BST 100 61.2400 XLON 841195794205655 11/09/2023 08:21:01 BST 72 61.2000 XLON 841195794205667 11/09/2023 08:24:01 BST 34 61.3800 BATE 0200009DW 11/09/2023 08:24:12 BST 34 61.3800 BATE 0200009EO 11/09/2023 08:24:17 BST 34 61.3800 BATE 0200009EX 11/09/2023 08:24:17 BST 120 61.3800 BATE 0200009EY 11/09/2023 08:24:19 BST 86 61.3400 BATE 0200009F5 11/09/2023 08:24:19 BST 70 61.3400 XLON 841195794205979 11/09/2023 08:24:19 BST 117 61.3400 XLON 841195794205980 11/09/2023 08:24:19 BST 222 61.3400 XLON 841195794205978 11/09/2023 08:24:21 BST 10 61.3400 XLON 841195794205982 11/09/2023 08:24:21 BST 16 61.3400 XLON 841195794205985 11/09/2023 08:24:21 BST 46 61.3400 XLON 841195794205983 11/09/2023 08:24:21 BST 64 61.3400 XLON 841195794205981 11/09/2023 08:24:21 BST 70 61.3400 XLON 841195794205984 11/09/2023 08:25:18 BST 17 61.3800 XLON 841195794206134 11/09/2023 08:25:39 BST 71 61.3600 BATE 0200009LP 11/09/2023 08:25:39 BST 93 61.3600 BATE 0200009LN 11/09/2023 08:25:39 BST 60 61.3600 XLON 841195794206201 11/09/2023 08:25:55 BST 18 61.3400 BATE 0200009MH 11/09/2023 08:25:55 BST 101 61.3400 BATE 0200009MI 11/09/2023 08:25:55 BST 182 61.3400 XLON 841195794206231 11/09/2023 08:26:12 BST 32 61.3800 BATE 0200009NU 11/09/2023 08:27:59 BST 21 61.3800 CHIX 120000AK3 11/09/2023 08:27:59 BST 38 61.3800 CHIX 120000AK2 11/09/2023 08:27:59 BST 113 61.3800 CHIX 120000AK4 11/09/2023 08:27:59 BST 63 61.3800 XLON 841195794206365 11/09/2023 08:27:59 BST 119 61.3800 XLON 841195794206364 11/09/2023 08:28:04 BST 84 61.3800 BATE 0200009S6 11/09/2023 08:28:04 BST 126 61.3800 BATE 0200009S7 11/09/2023 08:31:24 BST 119 61.4600 CHIX 120000B2U 11/09/2023 08:31:24 BST 143 61.4600 XLON 841195794206698 11/09/2023 08:32:52 BST 105 61.5400 BATE 020000A8P 11/09/2023 08:33:46 BST 210 61.5400 BATE 020000ABE 11/09/2023 08:33:46 BST 114 61.5400 CHIX 120000BEW 11/09/2023 08:33:46 BST 22 61.5400 XLON 841195794206927 11/09/2023 08:33:46 BST 37 61.5400 XLON 841195794206926 11/09/2023 08:33:46 BST 62 61.5400 XLON 841195794206928 11/09/2023 08:34:06 BST 32 61.5600 BATE 020000ADL 11/09/2023 08:34:06 BST 158 61.5600 BATE 020000ADK 11/09/2023 08:34:33 BST 55 61.5600 XLON 841195794207078 11/09/2023 08:34:44 BST 100 61.5400 BATE 020000AFD 11/09/2023 08:34:44 BST 41 61.5400 XLON 841195794207091 11/09/2023 08:34:44 BST 200 61.5400 XLON 841195794207090 11/09/2023 08:34:49 BST 32 61.5400 BATE 020000AFM 11/09/2023 08:37:26 BST 41 61.5200 BATE 020000AT8 11/09/2023 08:37:26 BST 87 61.5200 BATE 020000ATA 11/09/2023 08:37:26 BST 96 61.5200 BATE 020000AT9 11/09/2023 08:37:26 BST 21 61.5200 CHIX 120000C4J 11/09/2023 08:37:26 BST 100 61.5200 CHIX 120000C4K 11/09/2023 08:37:43 BST 34 61.5200 BATE 020000ATW 11/09/2023 08:37:47 BST 34 61.5200 BATE 020000ATY 11/09/2023 08:39:06 BST 116 61.5400 BATE 020000AXE 11/09/2023 08:39:54 BST 23 61.5400 BATE 020000AZ2 11/09/2023 08:39:54 BST 209 61.5400 BATE 020000AZ6 11/09/2023 08:39:54 BST 78 61.5400 XLON 841195794207913 11/09/2023 08:40:37 BST 62 61.5400 BATE 020000B0S 11/09/2023 08:40:37 BST 93 61.5400 BATE 020000B0Q 11/09/2023 08:40:37 BST 200 61.5400 BATE 020000B0R 11/09/2023 08:40:37 BST 63 61.5400 TRQX 841195718708554 11/09/2023 08:40:37 BST 247 61.5400 XLON 841195794207967 11/09/2023 08:42:30 BST 108 61.5000 CHIX 120000CN8 11/09/2023 08:42:30 BST 223 61.5000 XLON 841195794208139 11/09/2023 08:43:23 BST 59 61.4800 XLON 841195794208187 11/09/2023 08:44:37 BST 105 61.4800 XLON 841195794208263 11/09/2023 08:49:06 BST 99 61.5200 CHIX 120000DCC 11/09/2023 08:49:06 BST 111 61.5200 XLON 841195794208549 11/09/2023 08:49:06 BST 161 61.5200 XLON 841195794208550 11/09/2023 08:49:21 BST 47 61.5000 BATE 020000BK5 11/09/2023 08:49:21 BST 25 61.5000 XLON 841195794208555 11/09/2023 08:49:21 BST 46 61.5000 XLON 841195794208556 11/09/2023 08:49:59 BST 128 61.5000 BATE 020000BLH 11/09/2023 08:51:12 BST 92 61.5200 BATE 020000BOK 11/09/2023 08:51:12 BST 104 61.5200 BATE 020000BOJ 11/09/2023 08:51:12 BST 61 61.5200 CHIX 120000DJM 11/09/2023 08:51:12 BST 22 61.5200 XLON 841195794208675 11/09/2023 08:51:12 BST 22 61.5200 XLON 841195794208677 11/09/2023 08:51:12 BST 51 61.5200 XLON 841195794208676 11/09/2023 08:51:12 BST 103 61.5200 XLON 841195794208674 11/09/2023 08:51:13 BST 10 61.5200 BATE 020000BOV 11/09/2023 08:51:13 BST 25 61.5200 BATE 020000BOX 11/09/2023 08:51:13 BST 77 61.5200 BATE 020000BOW 11/09/2023 08:52:25 BST 63 61.5200 BATE 020000BRU 11/09/2023 08:54:05 BST 63 61.5200 BATE 020000BU3 11/09/2023 08:54:05 BST 65 61.5200 BATE 020000BU4 11/09/2023 08:54:05 BST 79 61.5200 CHIX 120000DSE 11/09/2023 08:54:05 BST 85 61.5200 CHIX 120000DSD 11/09/2023 08:54:05 BST 70 61.5200 TRQX 841195718709572 11/09/2023 08:54:05 BST 12 61.5200 XLON 841195794208820 11/09/2023 08:54:05 BST 54 61.5200 XLON 841195794208822 11/09/2023 08:54:05 BST 77 61.5200 XLON 841195794208819 11/09/2023 08:54:05 BST 110 61.5200 XLON 841195794208823 11/09/2023 08:54:06 BST 13 61.5200 BATE 020000BU5 11/09/2023 08:54:06 BST 71 61.5200 BATE 020000BU6 11/09/2023 08:54:59 BST 55 61.5200 BATE 020000BVP 11/09/2023 08:55:29 BST 34 61.5200 BATE 020000BWC 11/09/2023 08:55:34 BST 102 61.5200 BATE 020000BWT 11/09/2023 08:55:39 BST 1 61.5200 BATE 020000BXJ 11/09/2023 08:55:39 BST 13 61.5200 BATE 020000BXI 11/09/2023 08:56:02 BST 119 61.5200 CHIX 120000DZX 11/09/2023 08:56:02 BST 80 61.5200 XLON 841195794208976 11/09/2023 08:56:49 BST 43 61.5200 BATE 020000BZJ 11/09/2023 08:57:18 BST 13 61.5200 BATE 020000C0B 11/09/2023 08:57:23 BST 13 61.5200 BATE 020000C0L 11/09/2023 08:57:28 BST 13 61.5200 BATE 020000C0T 11/09/2023 08:57:33 BST 13 61.5200 BATE 020000C0W 11/09/2023 08:57:46 BST 34 61.5000 BATE 020000C1E 11/09/2023 08:57:46 BST 44 61.5000 BATE 020000C1G 11/09/2023 08:57:46 BST 70 61.5000 BATE 020000C1F 11/09/2023 08:57:46 BST 171 61.5000 BATE 020000C1D 11/09/2023 08:57:46 BST 24 61.5000 XLON 841195794209055 11/09/2023 08:57:46 BST 84 61.5000 XLON 841195794209054 11/09/2023 08:58:10 BST 18 61.4600 BATE 020000C2H 11/09/2023 08:58:10 BST 43 61.4600 BATE 020000C2G 11/09/2023 08:58:10 BST 190 61.4600 BATE 020000C2F 11/09/2023 08:58:40 BST 29 61.4600 XLON 841195794209095 11/09/2023 08:58:40 BST 42 61.4600 XLON 841195794209096 11/09/2023 08:59:20 BST 34 61.4600 BATE 020000C4Y 11/09/2023 08:59:20 BST 70 61.4600 BATE 020000C4Z 11/09/2023 08:59:20 BST 24 61.4400 CHIX 120000EAS 11/09/2023 08:59:20 BST 52 61.4400 CHIX 120000EAT 11/09/2023 08:59:20 BST 64 61.4400 XLON 841195794209143 11/09/2023 08:59:25 BST 43 61.4600 BATE 020000C59 11/09/2023 08:59:53 BST 144 61.4800 BATE 020000C6M 11/09/2023 08:59:54 BST 144 61.4800 BATE 020000C6P 11/09/2023 08:59:56 BST 106 61.4800 BATE 020000C6V 11/09/2023 09:01:15 BST 90 61.5000 BATE 020000CA3 11/09/2023 09:01:15 BST 108 61.5000 BATE 020000CA4 11/09/2023 09:01:15 BST 128 61.5000 BATE 020000CA2 11/09/2023 09:01:15 BST 35 61.5000 XLON 841195794209340 11/09/2023 09:01:15 BST 36 61.5000 XLON 841195794209341 11/09/2023 09:01:45 BST 128 61.4800 XLON 841195794209372 11/09/2023 09:01:57 BST 6 61.4800 BATE 020000CCN 11/09/2023 09:02:19 BST 102 61.4800 BATE 020000CD3 11/09/2023 09:02:19 BST 120 61.4800 BATE 020000CD4 11/09/2023 09:02:22 BST 117 61.4800 BATE 020000CD8 11/09/2023 09:02:35 BST 160 61.4800 BATE 020000CDQ 11/09/2023 09:02:35 BST 193 61.4800 BATE 020000CDS 11/09/2023 09:03:10 BST 85 61.4600 XLON 841195794209448 11/09/2023 09:03:27 BST 70 61.4600 BATE 020000CFV 11/09/2023 09:03:29 BST 13 61.4600 BATE 020000CFZ 11/09/2023 09:03:29 BST 221 61.4600 BATE 020000CG0 11/09/2023 09:04:26 BST 56 61.4400 XLON 841195794209563 11/09/2023 09:04:27 BST 34 61.4400 BATE 020000CI8 11/09/2023 09:04:48 BST 13 61.4600 BATE 020000CJI 11/09/2023 09:04:51 BST 34 61.4600 BATE 020000CJP 11/09/2023 09:04:51 BST 70 61.4600 BATE 020000CJQ 11/09/2023 09:05:12 BST 68 61.4200 BATE 020000CKK 11/09/2023 09:05:12 BST 119 61.4200 CHIX 120000EWO 11/09/2023 09:05:44 BST 34 61.4400 BATE 020000CMG 11/09/2023 09:05:44 BST 70 61.4400 BATE 020000CMH 11/09/2023 09:05:44 BST 155 61.4200 XLON 841195794209685 11/09/2023 09:05:49 BST 1 61.4400 BATE 020000CMU 11/09/2023 09:05:49 BST 13 61.4400 BATE 020000CMT 11/09/2023 09:05:52 BST 58 61.4400 BATE 020000CMV 11/09/2023 09:05:54 BST 13 61.4400 BATE 020000CMW 11/09/2023 09:05:58 BST 13 61.4400 BATE 020000CN6 11/09/2023 09:06:01 BST 13 61.4400 BATE 020000CNC 11/09/2023 09:06:03 BST 41 61.4200 BATE 020000CNS 11/09/2023 09:06:03 BST 136 61.4200 BATE 020000CNT 11/09/2023 09:06:38 BST 34 61.4000 BATE 020000CP8 11/09/2023 09:06:38 BST 54 61.4000 BATE 020000CP9 11/09/2023 09:06:55 BST 107 61.3800 TRQX 841195718710525 11/09/2023 09:07:53 BST 79 61.3800 BATE 020000CST 11/09/2023 09:08:20 BST 23 61.3800 TRQX 841195718710676 11/09/2023 09:08:20 BST 40 61.3800 TRQX 841195718710675 11/09/2023 09:08:20 BST 89 61.3800 TRQX 841195718710672 11/09/2023 09:08:20 BST 161 61.3800 XLON 841195794209865 11/09/2023 09:08:23 BST 13 61.3600 BATE 020000CUP 11/09/2023 09:08:23 BST 74 61.3600 BATE 020000CUQ 11/09/2023 09:08:23 BST 108 61.3600 BATE 020000CUO 11/09/2023 09:10:45 BST 56 61.3800 XLON 841195794210039 11/09/2023 09:12:28 BST 55 61.4200 XLON 841195794210107 11/09/2023 09:13:03 BST 6 61.4000 BATE 020000D78 11/09/2023 09:13:03 BST 13 61.4000 BATE 020000D79 11/09/2023 09:13:03 BST 28 61.4000 BATE 020000D76 11/09/2023 09:13:03 BST 45 61.4000 BATE 020000D77 11/09/2023 09:13:03 BST 64 61.4000 BATE 020000D7A 11/09/2023 09:13:03 BST 110 61.4000 TRQX 841195718711015 11/09/2023 09:13:03 BST 102 61.4000 XLON 841195794210155 11/09/2023 09:13:27 BST 70 61.4000 BATE 020000D7R 11/09/2023 09:13:29 BST 13 61.4000 BATE 020000D7X 11/09/2023 09:13:29 BST 146 61.4000 BATE 020000D7Y 11/09/2023 09:13:33 BST 81 61.3600 BATE 020000D8F 11/09/2023 09:13:33 BST 176 61.3600 BATE 020000D8H 11/09/2023 09:13:33 BST 37 61.3600 CHIX 120000FZ2 11/09/2023 09:13:33 BST 98 61.3600 CHIX 120000FZ1 11/09/2023 09:13:33 BST 25 61.3600 XLON 841195794210188 11/09/2023 09:13:33 BST 163 61.3600 XLON 841195794210187 11/09/2023 09:14:42 BST 82 61.3600 TRQX 841195718711169 11/09/2023 09:15:12 BST 151 61.3200 XLON 841195794210295 11/09/2023 09:15:53 BST 29 61.3200 BATE 020000DG6 11/09/2023 09:15:53 BST 169 61.3200 BATE 020000DG7 11/09/2023 09:18:01 BST 63 61.3000 CHIX 120000GFH 11/09/2023 09:18:01 BST 56 61.3000 TRQX 841195718711404 11/09/2023 09:18:01 BST 79 61.3000 XLON 841195794210430 11/09/2023 09:18:01 BST 201 61.3000 XLON 841195794210429 11/09/2023 09:19:20 BST 102 61.2800 BATE 020000DNS 11/09/2023 09:19:39 BST 13 61.3200 BATE 020000DP3 11/09/2023 09:19:42 BST 13 61.3200 BATE 020000DP7 11/09/2023 09:19:45 BST 13 61.3200 BATE 020000DP9 11/09/2023 09:19:50 BST 96 61.3200 BATE 020000DPI 11/09/2023 09:19:50 BST 135 61.3200 BATE 020000DPJ 11/09/2023 09:19:55 BST 1 61.3200 BATE 020000DPR 11/09/2023 09:19:55 BST 111 61.3200 BATE 020000DPQ 11/09/2023 09:19:57 BST 250 61.3200 BATE 020000DPV 11/09/2023 09:22:02 BST 79 61.3400 BATE 020000DVM 11/09/2023 09:22:05 BST 76 61.3400 XLON 841195794210682 11/09/2023 09:22:16 BST 28 61.3600 XLON 841195794210693 11/09/2023 09:22:16 BST 45 61.3600 XLON 841195794210692 11/09/2023 09:22:25 BST 13 61.3400 BATE 020000DWD 11/09/2023 09:22:25 BST 91 61.3400 BATE 020000DW7 11/09/2023 09:22:25 BST 227 61.3400 XLON 841195794210710 11/09/2023 09:22:26 BST 101 61.3200 TRQX 841195718711736 11/09/2023 09:22:27 BST 1 61.3400 BATE 020000DWO 11/09/2023 09:22:27 BST 10 61.3400 BATE 020000DWQ 11/09/2023 09:22:27 BST 34 61.3400 BATE 020000DWP 11/09/2023 09:22:27 BST 83 61.3400 BATE 020000DWR 11/09/2023 09:23:07 BST 10 61.2800 BATE 020000DYZ 11/09/2023 09:23:07 BST 13 61.2800 BATE 020000DYY 11/09/2023 09:23:07 BST 34 61.2800 BATE 020000DYX 11/09/2023 09:26:22 BST 13 61.2800 CHIX 120000H8E 11/09/2023 09:26:22 BST 80 61.3000 CHIX 120000H8F 11/09/2023 09:26:22 BST 64 61.2800 XLON 841195794210882 11/09/2023 09:26:22 BST 64 61.2800 XLON 841195794210884 11/09/2023 09:26:22 BST 197 61.2800 XLON 841195794210883 11/09/2023 09:26:24 BST 2 61.2800 BATE 020000E3Y 11/09/2023 09:26:24 BST 99 61.2800 BATE 020000E3Z 11/09/2023 09:27:22 BST 76 61.2800 BATE 020000E60 11/09/2023 09:27:22 BST 69 61.2800 TRQX 841195718712024 11/09/2023 09:27:22 BST 104 61.2800 XLON 841195794210963 11/09/2023 09:27:59 BST 57 61.2600 CHIX 120000HDB 11/09/2023 09:27:59 BST 95 61.2600 CHIX 120000HDA 11/09/2023 09:31:31 BST 23 61.3400 XLON 841195794211115 11/09/2023 09:31:31 BST 62 61.3400 XLON 841195794211116 11/09/2023 09:32:06 BST 23 61.3400 XLON 841195794211131 11/09/2023 09:32:09 BST 13 61.3400 BATE 020000EHM 11/09/2023 09:32:11 BST 13 61.3400 BATE 020000EHQ 11/09/2023 09:32:11 BST 86 61.3400 BATE 020000EHR 11/09/2023 09:32:18 BST 23 61.3400 XLON 841195794211148 11/09/2023 09:32:18 BST 32 61.3400 XLON 841195794211149 11/09/2023 09:32:44 BST 71 61.3400 XLON 841195794211159 11/09/2023 09:33:23 BST 13 61.3000 BATE 020000EJG 11/09/2023 09:33:23 BST 101 61.3000 BATE 020000EJH 11/09/2023 09:33:23 BST 34 61.3400 BATE 020000EJE 11/09/2023 09:33:23 BST 138 61.3000 CHIX 120000HUT 11/09/2023 09:33:23 BST 99 61.3000 TRQX 841195718712384 11/09/2023 09:33:23 BST 22 61.3200 XLON 841195794211190 11/09/2023 09:33:23 BST 218 61.3200 XLON 841195794211189 11/09/2023 09:33:38 BST 122 61.2800 BATE 020000EJT 11/09/2023 09:34:52 BST 31 61.2600 BATE 020000EMG 11/09/2023 09:34:52 BST 39 61.2600 BATE 020000EMF 11/09/2023 09:34:52 BST 33 61.2600 XLON 841195794211270 11/09/2023 09:34:52 BST 50 61.2600 XLON 841195794211269 11/09/2023 09:35:25 BST 113 61.2600 BATE 020000ENJ 11/09/2023 09:35:27 BST 37 61.2600 BATE 020000ENZ 11/09/2023 09:35:27 BST 25 61.2600 XLON 841195794211284 11/09/2023 09:35:27 BST 61 61.2600 XLON 841195794211285 11/09/2023 09:35:45 BST 70 61.2600 BATE 020000EP4 11/09/2023 09:35:50 BST 3 61.2600 BATE 020000EPH 11/09/2023 09:35:50 BST 150 61.2600 BATE 020000EPI 11/09/2023 09:36:53 BST 34 61.2600 BATE 020000ERU 11/09/2023 09:36:53 BST 49 61.2600 BATE 020000ERV 11/09/2023 09:36:53 BST 55 61.2400 XLON 841195794211415 11/09/2023 09:37:43 BST 56 61.2200 TRQX 841195718712731 11/09/2023 09:37:43 BST 1 61.2200 XLON 841195794211474 11/09/2023 09:37:43 BST 1 61.2200 XLON 841195794211475 11/09/2023 09:37:43 BST 84 61.2200 XLON 841195794211476 11/09/2023 09:38:41 BST 22 61.2000 BATE 020000EX4 11/09/2023 09:38:41 BST 34 61.2200 BATE 020000EX5 11/09/2023 09:38:41 BST 20 61.2000 CHIX 120000IEZ 11/09/2023 09:38:41 BST 32 61.2000 CHIX 120000IF1 11/09/2023 09:38:41 BST 47 61.2000 CHIX 120000IF0 11/09/2023 09:38:41 BST 60 61.2000 XLON 841195794211518 11/09/2023 09:39:40 BST 13 61.2400 BATE 020000EZP 11/09/2023 09:40:59 BST 10 61.3000 BATE 020000F3K 11/09/2023 09:41:38 BST 67 61.3000 XLON 841195794211661 11/09/2023 09:43:24 BST 13 61.3000 BATE 020000F99 11/09/2023 09:43:24 BST 39 61.3000 XLON 841195794211734 11/09/2023 09:43:24 BST 90 61.3000 XLON 841195794211733 11/09/2023 09:43:29 BST 13 61.3000 BATE 020000F9H 11/09/2023 09:44:01 BST 3 61.3000 BATE 020000FAT 11/09/2023 09:44:06 BST 1 61.3000 BATE 020000FB5 11/09/2023 09:44:10 BST 55 61.3000 XLON 841195794211790 11/09/2023 09:44:11 BST 34 61.3000 BATE 020000FB9 11/09/2023 09:44:11 BST 195 61.2800 XLON 841195794211800 11/09/2023 09:44:16 BST 34 61.3000 BATE 020000FBW 11/09/2023 09:44:18 BST 13 61.3000 BATE 020000FC1 11/09/2023 09:44:18 BST 93 61.3000 BATE 020000FC2 11/09/2023 09:44:19 BST 93 61.3000 BATE 020000FC9 11/09/2023 09:44:22 BST 13 61.3000 BATE 020000FCE 11/09/2023 09:44:24 BST 13 61.3000 BATE 020000FCH 11/09/2023 09:44:26 BST 13 61.3000 BATE 020000FCI 11/09/2023 09:44:28 BST 13 61.3000 BATE 020000FCL 11/09/2023 09:44:31 BST 13 61.3000 BATE 020000FCM 11/09/2023 09:44:34 BST 13 61.3000 BATE 020000FCP 11/09/2023 09:44:34 BST 34 61.3000 BATE 020000FCQ 11/09/2023 09:45:07 BST 66 61.2600 BATE 020000FEO 11/09/2023 09:45:07 BST 78 61.2600 TRQX 841195718713259 11/09/2023 09:46:58 BST 76 61.2600 CHIX 120000JD9 11/09/2023 09:46:58 BST 103 61.2600 XLON 841195794212006 11/09/2023 09:47:37 BST 92 61.2600 XLON 841195794212039 11/09/2023 09:47:39 BST 11 61.2600 BATE 020000FKK 11/09/2023 09:47:39 BST 70 61.2600 BATE 020000FKL 11/09/2023 09:49:35 BST 52 61.2400 BATE 020000FOZ 11/09/2023 09:49:35 BST 54 61.2400 BATE 020000FOY 11/09/2023 09:51:00 BST 56 61.2200 XLON 841195794212246 11/09/2023 09:51:00 BST 100 61.2400 XLON 841195794212250 11/09/2023 09:52:11 BST 25 61.2000 CHIX 120000JXW 11/09/2023 09:52:11 BST 34 61.2000 CHIX 120000JXV 11/09/2023 09:52:11 BST 13 61.2000 XLON 841195794212367 11/09/2023 09:52:11 BST 52 61.2000 XLON 841195794212368 11/09/2023 09:52:11 BST 67 61.2000 XLON 841195794212364 11/09/2023 09:52:11 BST 86 61.2000 XLON 841195794212365 11/09/2023 09:52:33 BST 36 61.1800 BATE 020000FZ1 11/09/2023 09:52:33 BST 84 61.1800 CHIX 120000K0O 11/09/2023 09:52:33 BST 77 61.1800 TRQX 841195718713785 11/09/2023 09:53:06 BST 63 61.1800 BATE 020000G0V 11/09/2023 09:55:10 BST 21 61.1400 BATE 020000G6Y 11/09/2023 09:55:10 BST 64 61.1400 BATE 020000G6Z 11/09/2023 09:55:10 BST 56 61.1600 XLON 841195794212692 11/09/2023 09:56:09 BST 108 61.1200 BATE 020000G9P 11/09/2023 09:56:09 BST 58 61.1200 CHIX 120000KHM 11/09/2023 09:56:11 BST 25 61.1000 BATE 020000G9W 11/09/2023 09:56:11 BST 48 61.1000 BATE 020000G9V 11/09/2023 09:56:11 BST 53 61.1000 BATE 020000G9X 11/09/2023 09:56:11 BST 95 61.1000 BATE 020000G9U 11/09/2023 09:56:11 BST 49 61.1200 XLON 841195794212765 11/09/2023 09:56:37 BST 8 61.1000 XLON 841195794212800 11/09/2023 09:56:37 BST 61 61.1000 XLON 841195794212801 11/09/2023 09:56:37 BST 74 61.1000 XLON 841195794212799 11/09/2023 09:57:03 BST 64 61.1200 BATE 020000GBH 11/09/2023 09:58:02 BST 86 61.1000 XLON 841195794212847 11/09/2023 09:58:04 BST 34 61.1200 BATE 020000GDO 11/09/2023 09:58:04 BST 44 61.1200 BATE 020000GDN 11/09/2023 09:58:04 BST 146 61.1200 BATE 020000GDP 11/09/2023 09:58:07 BST 13 61.1200 BATE 020000GDZ 11/09/2023 09:58:07 BST 146 61.1200 BATE 020000GE0 11/09/2023 09:58:09 BST 16 61.0800 BATE 020000GED 11/09/2023 09:58:09 BST 60 61.0800 BATE 020000GEE 11/09/2023 09:58:09 BST 162 61.1200 BATE 020000GEA 11/09/2023 09:58:09 BST 65 61.0800 TRQX 841195718714191 11/09/2023 09:58:09 BST 56 61.0800 XLON 841195794212883 11/09/2023 09:58:38 BST 10 61.0800 BATE 020000GFM 11/09/2023 09:58:43 BST 13 61.0800 BATE 020000GFT 11/09/2023 09:58:48 BST 6 61.0800 BATE 020000GFU 11/09/2023 10:02:29 BST 205 61.1000 XLON 841195794213273 11/09/2023 10:03:14 BST 57 61.1000 XLON 841195794213348 11/09/2023 10:03:15 BST 3 61.0800 BATE 020000GTC 11/09/2023 10:03:15 BST 13 61.0800 BATE 020000GTD 11/09/2023 10:03:18 BST 2 61.0800 BATE 020000GTI 11/09/2023 10:03:18 BST 2 61.0800 BATE 020000GTJ 11/09/2023 10:03:18 BST 41 61.0800 BATE 020000GTK 11/09/2023 10:03:19 BST 13 61.0800 BATE 020000GTL 11/09/2023 10:03:20 BST 23 61.0800 BATE 020000GTO 11/09/2023 10:03:56 BST 13 61.0800 BATE 020000GW8 11/09/2023 10:04:01 BST 13 61.0800 BATE 020000GWB 11/09/2023 10:04:06 BST 2 61.0800 BATE 020000GWE 11/09/2023 10:04:11 BST 75 61.0800 BATE 020000GWH 11/09/2023 10:04:16 BST 207 61.0800 BATE 020000GWL 11/09/2023 10:04:21 BST 14 61.0800 BATE 020000GWR 11/09/2023 10:04:21 BST 66 61.0800 BATE 020000GWS 11/09/2023 10:04:25 BST 48 61.0800 BATE 020000GX1 11/09/2023 10:04:25 BST 145 61.0800 BATE 020000GX2 11/09/2023 10:04:25 BST 193 61.0800 BATE 020000GX0 11/09/2023 10:04:28 BST 96 61.0800 BATE 020000GXP 11/09/2023 10:04:30 BST 110 61.0800 BATE 020000GXT 11/09/2023 10:05:38 BST 52 61.0800 TRQX 841195718714780 11/09/2023 10:06:06 BST 151 61.0800 BATE 020000H2P 11/09/2023 10:06:06 BST 154 61.0800 BATE 020000H2N 11/09/2023 10:06:06 BST 128 61.0800 XLON 841195794213559 11/09/2023 10:06:07 BST 1 61.0800 BATE 020000H2Q 11/09/2023 10:06:07 BST 67 61.0800 BATE 020000H2T 11/09/2023 10:06:58 BST 34 61.1000 CHIX 120000LUT 11/09/2023 10:06:58 BST 97 61.1000 CHIX 120000LUS 11/09/2023 10:06:58 BST 67 61.1000 XLON 841195794213598 11/09/2023 10:06:58 BST 81 61.1000 XLON 841195794213596 11/09/2023 10:06:59 BST 12 61.1000 BATE 020000H4O 11/09/2023 10:06:59 BST 14 61.1000 BATE 020000H4P 11/09/2023 10:07:00 BST 13 61.1000 BATE 020000H4Q 11/09/2023 10:07:01 BST 82 61.1000 BATE 020000H4S 11/09/2023 10:07:02 BST 13 61.1000 BATE 020000H4Y 11/09/2023 10:07:03 BST 13 61.1000 BATE 020000H4Z 11/09/2023 10:07:04 BST 13 61.1000 BATE 020000H50 11/09/2023 10:07:15 BST 65 61.1000 BATE 020000H56 11/09/2023 10:07:20 BST 78 61.1000 BATE 020000H5B 11/09/2023 10:07:25 BST 13 61.1000 BATE 020000H5G 11/09/2023 10:07:30 BST 13 61.1000 BATE 020000H5O 11/09/2023 10:07:35 BST 13 61.1000 BATE 020000H5T 11/09/2023 10:08:01 BST 13 61.1000 BATE 020000H6I 11/09/2023 10:08:06 BST 13 61.1000 BATE 020000H6Y 11/09/2023 10:08:12 BST 13 61.1000 BATE 020000H72 11/09/2023 10:08:15 BST 13 61.1000 BATE 020000H7P 11/09/2023 10:08:15 BST 19 61.1000 BATE 020000H7S 11/09/2023 10:08:15 BST 62 61.1000 BATE 020000H7Q 11/09/2023 10:08:15 BST 137 61.1000 BATE 020000H7R 11/09/2023 10:08:17 BST 115 61.1000 BATE 020000H7U 11/09/2023 10:08:17 BST 117 61.1000 BATE 020000H7T 11/09/2023 10:08:23 BST 57 61.0800 XLON 841195794213712 11/09/2023 10:08:23 BST 59 61.0800 XLON 841195794213713 11/09/2023 10:10:37 BST 90 61.0800 XLON 841195794213845 11/09/2023 10:10:55 BST 58 61.0600 CHIX 120000MAH 11/09/2023 10:10:55 BST 59 61.0600 XLON 841195794213867 11/09/2023 10:10:55 BST 59 61.0600 XLON 841195794213868 11/09/2023 10:10:57 BST 36 61.0600 BATE 020000HF4 11/09/2023 10:10:57 BST 59 61.0600 BATE 020000HF5 11/09/2023 10:10:57 BST 96 61.0600 BATE 020000HF7 11/09/2023 10:11:01 BST 110 61.0600 BATE 020000HFD 11/09/2023 10:12:41 BST 2 61.0600 BATE 020000HIM 11/09/2023 10:13:43 BST 2 61.1000 BATE 020000HLI 11/09/2023 10:13:43 BST 89 61.1000 BATE 020000HLF 11/09/2023 10:13:43 BST 92 61.1000 BATE 020000HLE 11/09/2023 10:13:43 BST 85 61.1000 CHIX 120000MKP 11/09/2023 10:13:43 BST 30 61.1000 XLON 841195794214073 11/09/2023 10:13:43 BST 76 61.1000 XLON 841195794214072 11/09/2023 10:13:43 BST 137 61.1000 XLON 841195794214071 11/09/2023 10:13:45 BST 2 61.1000 BATE 020000HLJ 11/09/2023 10:13:47 BST 110 61.1000 BATE 020000HLK 11/09/2023 10:14:06 BST 55 61.1000 BATE 020000HM0 11/09/2023 10:14:20 BST 78 61.0800 XLON 841195794214094 11/09/2023 10:15:19 BST 61 61.0800 CHIX 120000MRJ 11/09/2023 10:15:19 BST 80 61.0800 XLON 841195794214143 11/09/2023 10:15:24 BST 86 61.0800 XLON 841195794214146 11/09/2023 10:16:16 BST 117 61.1600 BATE 020000HTY 11/09/2023 10:16:19 BST 2 61.1600 BATE 020000HU3 11/09/2023 10:16:21 BST 2 61.1600 BATE 020000HU4 11/09/2023 10:16:22 BST 2 61.1600 BATE 020000HU5 11/09/2023 10:16:24 BST 2 61.1600 BATE 020000HU9 11/09/2023 10:16:26 BST 4 61.1600 BATE 020000HUA 11/09/2023 10:16:28 BST 58 61.1600 BATE 020000HUD 11/09/2023 10:16:31 BST 2 61.1600 BATE 020000HUI 11/09/2023 10:16:38 BST 1 61.1600 BATE 020000HUT 11/09/2023 10:16:43 BST 66 61.1400 BATE 020000HUY 11/09/2023 10:16:43 BST 91 61.1400 BATE 020000HUZ 11/09/2023 10:16:43 BST 94 61.1400 TRQX 841195718715616 11/09/2023 10:16:43 BST 72 61.1400 XLON 841195794214295 11/09/2023 10:17:02 BST 193 61.1200 BATE 020000HW3 11/09/2023 10:17:02 BST 12 61.1400 BATE 020000HW6 11/09/2023 10:17:02 BST 34 61.1400 BATE 020000HW4 11/09/2023 10:17:02 BST 70 61.1400 BATE 020000HW5 11/09/2023 10:17:02 BST 135 61.1200 CHIX 120000N3U 11/09/2023 10:17:02 BST 56 61.1200 XLON 841195794214308 11/09/2023 10:17:07 BST 34 61.1400 BATE 020000HWK 11/09/2023 10:17:07 BST 193 61.1400 BATE 020000HWL 11/09/2023 10:17:36 BST 84 61.1400 BATE 020000HXB 11/09/2023 10:18:23 BST 185 61.1000 BATE 020000HZ4 11/09/2023 10:18:23 BST 138 61.1000 XLON 841195794214388 11/09/2023 10:18:54 BST 1 61.1200 BATE 020000I0U 11/09/2023 10:18:56 BST 35 61.1200 BATE 020000I0Z 11/09/2023 10:19:59 BST 57 61.1600 BATE 020000I3G 11/09/2023 10:20:04 BST 47 61.1600 BATE 020000I3M 11/09/2023 10:21:27 BST 12 61.1600 BATE 020000I5W 11/09/2023 10:21:27 BST 69 61.1600 BATE 020000I5X 11/09/2023 10:21:27 BST 76 61.1600 BATE 020000I5Y 11/09/2023 10:21:27 BST 50 61.1600 XLON 841195794214506 11/09/2023 10:21:27 BST 247 61.1600 XLON 841195794214505 11/09/2023 10:24:18 BST 48 61.1800 XLON 841195794214591 11/09/2023 10:24:18 BST 59 61.1800 XLON 841195794214592 11/09/2023 10:24:24 BST 70 61.1800 BATE 020000IBP 11/09/2023 10:25:58 BST 1 61.2000 BATE 020000IEY 11/09/2023 10:25:58 BST 210 61.2000 BATE 020000IEX 11/09/2023 10:25:58 BST 23 61.2000 XLON 841195794214660 11/09/2023 10:25:58 BST 42 61.2000 XLON 841195794214659 11/09/2023 10:25:58 BST 65 61.2000 XLON 841195794214658 11/09/2023 10:26:05 BST 10 61.1800 CHIX 120000NRM 11/09/2023 10:26:05 BST 148 61.1800 CHIX 120000NRN 11/09/2023 10:26:10 BST 49 61.2000 BATE 020000IF7 11/09/2023 10:26:10 BST 254 61.2000 BATE 020000IF8 11/09/2023 10:26:45 BST 33 61.1800 XLON 841195794214692 11/09/2023 10:26:45 BST 63 61.1800 XLON 841195794214693 11/09/2023 10:26:52 BST 58 61.1800 BATE 020000IG3 11/09/2023 10:27:07 BST 161 61.2000 BATE 020000IGM 11/09/2023 10:29:34 BST 68 61.2000 CHIX 120000O4I 11/09/2023 10:29:34 BST 50 61.2000 XLON 841195794214813 11/09/2023 10:29:34 BST 200 61.2000 XLON 841195794214812 11/09/2023 10:29:34 BST 52 61.2200 XLON 841195794214815 11/09/2023 10:29:34 BST 52 61.2200 XLON 841195794214817 11/09/2023 10:29:34 BST 54 61.2200 XLON 841195794214814 11/09/2023 10:29:34 BST 59 61.2200 XLON 841195794214816 11/09/2023 10:29:53 BST 13 61.2000 BATE 020000IOS 11/09/2023 10:30:16 BST 20 61.1800 XLON 841195794214841 11/09/2023 10:30:16 BST 38 61.1800 XLON 841195794214840 11/09/2023 10:30:25 BST 86 61.1800 TRQX 841195718716494 11/09/2023 10:31:13 BST 8 61.1800 BATE 020000IRV 11/09/2023 10:31:13 BST 34 61.1800 BATE 020000IRU 11/09/2023 10:31:18 BST 13 61.1800 BATE 020000IS0 11/09/2023 10:31:18 BST 37 61.1800 BATE 020000IRZ 11/09/2023 10:31:21 BST 13 61.1800 BATE 020000ISA 11/09/2023 10:31:21 BST 45 61.1800 BATE 020000IS9 11/09/2023 10:31:21 BST 113 61.1800 BATE 020000ISC 11/09/2023 10:31:21 BST 146 61.1800 BATE 020000ISB 11/09/2023 10:31:23 BST 6 61.1800 BATE 020000ISF 11/09/2023 10:31:23 BST 13 61.1800 BATE 020000ISG 11/09/2023 10:31:24 BST 13 61.1800 BATE 020000ISH 11/09/2023 10:31:26 BST 13 61.1800 BATE 020000ISI 11/09/2023 10:31:27 BST 13 61.1800 BATE 020000ISJ 11/09/2023 10:31:28 BST 1 61.1800 BATE 020000ISK 11/09/2023 10:31:28 BST 13 61.1800 BATE 020000ISL 11/09/2023 10:31:29 BST 96 61.1800 BATE 020000ISM 11/09/2023 10:31:37 BST 64 61.1600 XLON 841195794214861 11/09/2023 10:31:45 BST 139 61.1400 BATE 020000ITD 11/09/2023 10:31:45 BST 145 61.1400 BATE 020000ITC 11/09/2023 10:34:20 BST 134 61.1600 BATE 020000IZ6 11/09/2023 10:34:20 BST 10 61.1600 XLON 841195794214983 11/09/2023 10:36:00 BST 113 61.1600 CHIX 120000OKJ 11/09/2023 10:36:00 BST 240 61.1600 XLON 841195794215015 11/09/2023 10:39:48 BST 13 61.1800 BATE 020000JAD 11/09/2023 10:40:31 BST 13 61.1800 BATE 020000JCI 11/09/2023 10:41:01 BST 32 61.1800 XLON 841195794215181 11/09/2023 10:41:01 BST 52 61.1800 XLON 841195794215182 11/09/2023 10:41:01 BST 110 61.1800 XLON 841195794215183 11/09/2023 10:41:03 BST 3 61.1800 BATE 020000JD1 11/09/2023 10:41:03 BST 149 61.1800 BATE 020000JD2 11/09/2023 10:41:25 BST 33 61.1800 XLON 841195794215207 11/09/2023 10:41:25 BST 51 61.1800 XLON 841195794215209 11/09/2023 10:41:25 BST 54 61.1800 XLON 841195794215208 11/09/2023 10:41:28 BST 64 61.1600 CHIX 120000P1K 11/09/2023 10:41:28 BST 60 61.1600 TRQX 841195718717242 11/09/2023 10:41:28 BST 108 61.1600 XLON 841195794215211 11/09/2023 10:41:28 BST 138 61.1600 XLON 841195794215210 11/09/2023 10:44:02 BST 25 61.1600 XLON 841195794215318 11/09/2023 10:44:07 BST 23 61.1600 BATE 020000JJ1 11/09/2023 10:45:58 BST 101 61.1600 XLON 841195794215424 11/09/2023 10:49:41 BST 13 61.1600 BATE 020000JTN 11/09/2023 10:49:41 BST 41 61.1600 XLON 841195794215524 11/09/2023 10:49:41 BST 46 61.1600 XLON 841195794215527 11/09/2023 10:49:41 BST 52 61.1600 XLON 841195794215526 11/09/2023 10:49:41 BST 54 61.1600 XLON 841195794215525 11/09/2023 10:49:46 BST 126 61.1600 XLON 841195794215529 11/09/2023 10:49:51 BST 84 61.1600 BATE 020000JTZ 11/09/2023 10:51:21 BST 28 61.2000 BATE 020000JXW 11/09/2023 10:51:21 BST 47 61.2000 BATE 020000JXU 11/09/2023 10:51:21 BST 70 61.2000 BATE 020000JXV 11/09/2023 10:51:21 BST 79 61.2000 BATE 020000JXT 11/09/2023 10:51:21 BST 104 61.2000 CHIX 120000PQ2 11/09/2023 10:51:21 BST 66 61.2000 XLON 841195794215590 11/09/2023 10:51:21 BST 197 61.2000 XLON 841195794215589 11/09/2023 10:52:08 BST 93 61.2600 BATE 020000K19 11/09/2023 10:53:07 BST 71 61.2800 BATE 020000K3E 11/09/2023 10:53:07 BST 11 61.2800 XLON 841195794215772 11/09/2023 10:53:07 BST 87 61.2800 XLON 841195794215771 11/09/2023 10:53:12 BST 72 61.2800 BATE 020000K3R 11/09/2023 10:53:15 BST 62 61.2800 BATE 020000K3T 11/09/2023 10:54:55 BST 37 61.2800 XLON 841195794215877 11/09/2023 10:54:55 BST 64 61.2800 XLON 841195794215876 11/09/2023 10:54:56 BST 13 61.2800 BATE 020000K6W 11/09/2023 10:55:01 BST 13 61.2800 BATE 020000K75 11/09/2023 10:55:01 BST 144 61.2800 BATE 020000K74 11/09/2023 10:55:06 BST 55 61.2800 BATE 020000K78 11/09/2023 10:55:08 BST 57 61.2800 BATE 020000K7B 11/09/2023 10:57:43 BST 55 61.2800 XLON 841195794215976 11/09/2023 10:58:25 BST 40 61.2800 CHIX 120000QD5 11/09/2023 10:58:25 BST 89 61.2800 CHIX 120000QD6 11/09/2023 10:58:25 BST 137 61.2800 CHIX 120000QD4 11/09/2023 10:58:25 BST 68 61.2800 XLON 841195794216011 11/09/2023 10:58:25 BST 200 61.2800 XLON 841195794216010 11/09/2023 10:59:53 BST 57 61.3200 BATE 020000KFR 11/09/2023 10:59:53 BST 43 61.3200 CHIX 120000QJ4 11/09/2023 10:59:53 BST 52 61.3200 CHIX 120000QJ3 11/09/2023 10:59:54 BST 66 61.3000 XLON 841195794216086 11/09/2023 10:59:55 BST 13 61.3000 BATE 020000KFT 11/09/2023 10:59:58 BST 3 61.3000 BATE 020000KG4 11/09/2023 10:59:58 BST 13 61.3000 BATE 020000KG3 11/09/2023 10:59:58 BST 170 61.3000 BATE 020000KG2 11/09/2023 11:00:02 BST 13 61.3000 BATE 020000KG9 11/09/2023 11:00:02 BST 80 61.3000 BATE 020000KGA 11/09/2023 11:00:03 BST 13 61.3000 BATE 020000KGI 11/09/2023 11:00:05 BST 13 61.3000 BATE 020000KGN 11/09/2023 11:00:07 BST 8 61.3000 BATE 020000KGR 11/09/2023 11:00:07 BST 67 61.3000 BATE 020000KGQ 11/09/2023 11:00:08 BST 188 61.3000 BATE 020000KGV 11/09/2023 11:00:38 BST 55 61.3000 XLON 841195794216129 11/09/2023 11:01:21 BST 55 61.3000 XLON 841195794216159 11/09/2023 11:04:33 BST 2 61.3000 BATE 020000KPM 11/09/2023 11:04:51 BST 109 61.2800 BATE 020000KQ6 11/09/2023 11:04:51 BST 34 61.3000 BATE 020000KQ8 11/09/2023 11:04:51 BST 70 61.3000 BATE 020000KQ7 11/09/2023 11:04:51 BST 59 61.2800 CHIX 120000QWA 11/09/2023 11:04:51 BST 40 61.2800 TRQX 841195718718834 11/09/2023 11:04:51 BST 136 61.2800 TRQX 841195718718835 11/09/2023 11:04:51 BST 34 61.2800 XLON 841195794216266 11/09/2023 11:04:51 BST 54 61.2800 XLON 841195794216268 11/09/2023 11:04:51 BST 73 61.2800 XLON 841195794216267 11/09/2023 11:04:51 BST 26 61.3000 XLON 841195794216272 11/09/2023 11:04:51 BST 46 61.3000 XLON 841195794216270 11/09/2023 11:04:51 BST 64 61.3000 XLON 841195794216269 11/09/2023 11:04:51 BST 103 61.3000 XLON 841195794216271 11/09/2023 11:06:40 BST 108 61.2600 TRQX 841195718718949 11/09/2023 11:06:40 BST 70 61.2600 XLON 841195794216362 11/09/2023 11:06:40 BST 76 61.2600 XLON 841195794216363 11/09/2023 11:07:51 BST 9 61.2400 XLON 841195794216451 11/09/2023 11:07:51 BST 100 61.2400 XLON 841195794216450 11/09/2023 11:08:58 BST 78 61.2400 BATE 020000KZR 11/09/2023 11:08:58 BST 24 61.2400 XLON 841195794216502 11/09/2023 11:08:58 BST 55 61.2400 XLON 841195794216501 11/09/2023 11:08:58 BST 164 61.2400 XLON 841195794216500 11/09/2023 11:09:08 BST 12 61.2400 BATE 020000L0H 11/09/2023 11:09:08 BST 94 61.2400 BATE 020000L0K 11/09/2023 11:09:08 BST 135 61.2400 BATE 020000L0V 11/09/2023 11:09:08 BST 104 61.2400 CHIX 120000RAH 11/09/2023 11:12:20 BST 38 61.2400 XLON 841195794216685 11/09/2023 11:12:20 BST 72 61.2400 XLON 841195794216687 11/09/2023 11:12:20 BST 100 61.2400 XLON 841195794216686 11/09/2023 11:12:44 BST 26 61.2200 BATE 020000LAL 11/09/2023 11:12:44 BST 46 61.2200 BATE 020000LAK 11/09/2023 11:12:44 BST 71 61.2200 BATE 020000LAI 11/09/2023 11:12:44 BST 65 61.2200 CHIX 120000RP1 11/09/2023 11:12:44 BST 62 61.2200 XLON 841195794216697 11/09/2023 11:12:44 BST 82 61.2400 XLON 841195794216698 11/09/2023 11:13:11 BST 99 61.2000 CHIX 120000RQZ 11/09/2023 11:14:03 BST 55 61.2200 XLON 841195794216759 11/09/2023 11:14:27 BST 9 61.2200 XLON 841195794216786 11/09/2023 11:14:27 BST 47 61.2200 XLON 841195794216787 11/09/2023 11:14:51 BST 5 61.2200 XLON 841195794216797 11/09/2023 11:14:51 BST 22 61.2200 XLON 841195794216798 11/09/2023 11:14:51 BST 29 61.2200 XLON 841195794216799 11/09/2023 11:15:02 BST 58 61.1800 CHIX 120000RX3 11/09/2023 11:15:02 BST 103 61.1800 TRQX 841195718719454 11/09/2023 11:15:02 BST 63 61.1800 XLON 841195794216819 11/09/2023 11:15:02 BST 158 61.1800 XLON 841195794216818 11/09/2023 11:19:44 BST 25 61.2600 BATE 020000LPI 11/09/2023 11:19:44 BST 70 61.2600 BATE 020000LPH 11/09/2023 11:19:44 BST 66 61.2400 XLON 841195794217080 11/09/2023 11:19:44 BST 120 61.2400 XLON 841195794217081 11/09/2023 11:19:44 BST 48 61.2600 XLON 841195794217079 11/09/2023 11:19:45 BST 48 61.2400 XLON 841195794217084 11/09/2023 11:19:45 BST 60 61.2400 XLON 841195794217086 11/09/2023 11:19:45 BST 126 61.2400 XLON 841195794217085 11/09/2023 11:20:05 BST 88 61.2600 XLON 841195794217096 11/09/2023 11:20:14 BST 67 61.2400 BATE 020000LT2 11/09/2023 11:21:16 BST 250 61.2400 BATE 020000LU6 11/09/2023 11:21:16 BST 250 61.2400 BATE 020000LU7 11/09/2023 11:21:16 BST 114 61.2400 CHIX 120000SJJ 11/09/2023 11:21:16 BST 155 61.2400 XLON 841195794217144 11/09/2023 11:21:57 BST 70 61.2400 BATE 020000LW3 11/09/2023 11:22:02 BST 48 61.2200 BATE 020000LWM 11/09/2023 11:22:44 BST 3 61.2200 BATE 020000LXZ 11/09/2023 11:22:49 BST 13 61.2200 BATE 020000LY2 11/09/2023 11:22:54 BST 13 61.2200 BATE 020000LY3 11/09/2023 11:22:59 BST 13 61.2200 BATE 020000LYA 11/09/2023 11:23:01 BST 33 61.2400 XLON 841195794217212 11/09/2023 11:23:01 BST 79 61.2400 XLON 841195794217213 11/09/2023 11:23:02 BST 239 61.2400 BATE 020000LYG 11/09/2023 11:23:03 BST 272 61.2400 BATE 020000LYK 11/09/2023 11:23:11 BST 13 61.2400 BATE 020000LYY 11/09/2023 11:23:11 BST 83 61.2400 BATE 020000LYW 11/09/2023 11:23:11 BST 109 61.2400 CHIX 120000SQA 11/09/2023 11:23:11 BST 147 61.2400 XLON 841195794217222 11/09/2023 11:31:18 BST 13 61.2600 BATE 020000MGC 11/09/2023 11:31:23 BST 13 61.2600 BATE 020000MGM 11/09/2023 11:32:20 BST 17 61.2600 XLON 841195794217580 11/09/2023 11:32:20 BST 64 61.2600 XLON 841195794217581 11/09/2023 11:32:30 BST 1 61.2600 XLON 841195794217585 11/09/2023 11:32:31 BST 13 61.2600 BATE 020000MIC 11/09/2023 11:32:31 BST 56 61.2600 BATE 020000MID 11/09/2023 11:32:35 BST 70 61.2600 XLON 841195794217590 11/09/2023 11:32:35 BST 110 61.2600 XLON 841195794217589 11/09/2023 11:32:38 BST 30 61.2800 XLON 841195794217595 11/09/2023 11:32:38 BST 64 61.2800 XLON 841195794217594 11/09/2023 11:32:40 BST 45 61.2800 XLON 841195794217596 11/09/2023 11:32:40 BST 130 61.2800 XLON 841195794217597 11/09/2023 11:33:04 BST 100 61.2800 XLON 841195794217605 11/09/2023 11:33:08 BST 13 61.2800 BATE 020000MJG 11/09/2023 11:33:09 BST 13 61.2800 BATE 020000MJI 11/09/2023 11:33:09 BST 72 61.2800 BATE 020000MJJ 11/09/2023 11:33:09 BST 36 61.2800 XLON 841195794217616 11/09/2023 11:33:09 BST 81 61.2800 XLON 841195794217615 11/09/2023 11:33:10 BST 13 61.2800 BATE 020000MJK 11/09/2023 11:33:11 BST 13 61.2800 BATE 020000MJS 11/09/2023 11:33:12 BST 13 61.2800 BATE 020000MJT 11/09/2023 11:33:13 BST 63 61.2800 BATE 020000MJV 11/09/2023 11:33:26 BST 62 61.2600 BATE 020000MK8 11/09/2023 11:33:26 BST 97 61.2600 BATE 020000MK9 11/09/2023 11:33:26 BST 96 61.2600 CHIX 120000TLN 11/09/2023 11:33:39 BST 56 61.2600 XLON 841195794217648 11/09/2023 11:36:04 BST 83 61.2600 BATE 020000MOH 11/09/2023 11:36:04 BST 156 61.2600 CHIX 120000TR8 11/09/2023 11:36:04 BST 262 61.2600 XLON 841195794217700 11/09/2023 11:36:05 BST 43 61.2600 BATE 020000MOP 11/09/2023 11:36:05 BST 89 61.2600 BATE 020000MOQ 11/09/2023 11:36:05 BST 41 61.2600 XLON 841195794217712 11/09/2023 11:36:05 BST 70 61.2600 XLON 841195794217711 11/09/2023 11:37:28 BST 100 61.2400 BATE 020000MQM 11/09/2023 11:37:28 BST 170 61.2400 BATE 020000MQN 11/09/2023 11:37:28 BST 69 61.2400 XLON 841195794217758 11/09/2023 11:37:28 BST 103 61.2400 XLON 841195794217759 11/09/2023 11:37:32 BST 3 61.2400 TRQX 841195718720915 11/09/2023 11:37:32 BST 74 61.2400 TRQX 841195718720916 11/09/2023 11:38:51 BST 94 61.2000 TRQX 841195718720993 11/09/2023 11:38:56 BST 61 61.2000 XLON 841195794217822 11/09/2023 11:39:55 BST 15 61.2000 BATE 020000MW4 11/09/2023 11:40:33 BST 70 61.2000 BATE 020000MWV 11/09/2023 11:40:33 BST 79 61.2000 BATE 020000MWT 11/09/2023 11:40:33 BST 57 61.2000 XLON 841195794217925 11/09/2023 11:40:33 BST 79 61.2000 XLON 841195794217926 11/09/2023 11:40:33 BST 85 61.2000 XLON 841195794217924 11/09/2023 11:42:17 BST 16 61.2200 BATE 020000N0Q 11/09/2023 11:42:18 BST 1 61.2200 BATE 020000N0R 11/09/2023 11:42:18 BST 174 61.2200 BATE 020000N0S 11/09/2023 11:42:47 BST 13 61.2200 BATE 020000N1F 11/09/2023 11:42:47 BST 10 61.2200 XLON 841195794218015 11/09/2023 11:42:47 BST 51 61.2200 XLON 841195794218016 11/09/2023 11:42:52 BST 13 61.2200 BATE 020000N1T 11/09/2023 11:42:57 BST 13 61.2200 BATE 020000N1X 11/09/2023 11:43:06 BST 19 61.2200 BATE 020000N2J 11/09/2023 11:43:11 BST 13 61.2200 BATE 020000N2U 11/09/2023 11:43:22 BST 64 61.2200 BATE 020000N3A 11/09/2023 11:43:47 BST 10 61.2200 XLON 841195794218092 11/09/2023 11:43:47 BST 71 61.2200 XLON 841195794218093 11/09/2023 11:44:28 BST 13 61.2200 BATE 020000N4U 11/09/2023 11:44:28 BST 68 61.2200 BATE 020000N4V 11/09/2023 11:44:37 BST 56 61.2200 XLON 841195794218120 11/09/2023 11:44:55 BST 60 61.2200 XLON 841195794218161 11/09/2023 11:47:55 BST 64 61.2400 TRQX 841195718721517 11/09/2023 11:47:58 BST 193 61.2400 BATE 020000NC4 11/09/2023 11:48:21 BST 25 61.2600 XLON 841195794218275 11/09/2023 11:48:21 BST 52 61.2600 XLON 841195794218277 11/09/2023 11:48:21 BST 53 61.2600 XLON 841195794218279 11/09/2023 11:48:21 BST 54 61.2600 XLON 841195794218276 11/09/2023 11:48:21 BST 88 61.2600 XLON 841195794218278 11/09/2023 11:48:23 BST 70 61.2600 BATE 020000NCV 11/09/2023 11:48:26 BST 2 61.2600 BATE 020000ND1 11/09/2023 11:48:26 BST 13 61.2600 BATE 020000ND0 11/09/2023 11:48:26 BST 111 61.2600 BATE 020000ND2 11/09/2023 11:48:26 BST 13 61.2600 CHIX 120000UP7 11/09/2023 11:48:26 BST 27 61.2600 CHIX 120000UP6 11/09/2023 11:48:28 BST 2 61.2600 BATE 020000ND3 11/09/2023 11:48:36 BST 186 61.2600 BATE 020000NDH 11/09/2023 11:48:39 BST 34 61.2600 CHIX 120000UPL 11/09/2023 11:48:47 BST 34 61.2600 BATE 020000NDZ 11/09/2023 11:48:47 BST 70 61.2600 BATE 020000NDY 11/09/2023 11:48:47 BST 59 61.2400 TRQX 841195718721564 11/09/2023 11:48:47 BST 253 61.2400 XLON 841195794218305 11/09/2023 11:49:57 BST 106 61.2400 BATE 020000NHH 11/09/2023 11:50:04 BST 65 61.2400 BATE 020000NHY 11/09/2023 11:50:06 BST 176 61.2400 BATE 020000NI0 11/09/2023 11:51:56 BST 13 61.2600 CHIX 120000UY4 11/09/2023 11:51:56 BST 24 61.2600 XLON 841195794218438 11/09/2023 11:51:56 BST 52 61.2600 XLON 841195794218437 11/09/2023 11:52:01 BST 1 61.2600 CHIX 120000UYU 11/09/2023 11:52:01 BST 13 61.2600 CHIX 120000UYT 11/09/2023 11:52:06 BST 6 61.2600 CHIX 120000UYY 11/09/2023 11:52:06 BST 13 61.2600 CHIX 120000UYX 11/09/2023 11:54:45 BST 38 61.2600 XLON 841195794218570 11/09/2023 11:54:45 BST 228 61.2600 XLON 841195794218571 11/09/2023 11:55:05 BST 26 61.2800 BATE 020000NQ5 11/09/2023 11:55:05 BST 36 61.2800 BATE 020000NQ6 11/09/2023 11:55:05 BST 45 61.2800 BATE 020000NQ3 11/09/2023 11:55:05 BST 57 61.2800 BATE 020000NQ4 11/09/2023 11:55:42 BST 13 61.2800 CHIX 120000V8O 11/09/2023 11:55:43 BST 7 61.2800 CHIX 120000V8U 11/09/2023 11:55:43 BST 13 61.2800 CHIX 120000V8V 11/09/2023 11:55:44 BST 96 61.2800 XLON 841195794218621 11/09/2023 11:56:32 BST 9 61.3000 CHIX 120000VDR 11/09/2023 11:56:32 BST 30 61.3000 CHIX 120000VDQ 11/09/2023 11:56:34 BST 1 61.3000 CHIX 120000VE1 11/09/2023 11:56:35 BST 2 61.3000 CHIX 120000VE2 11/09/2023 11:56:37 BST 4 61.3000 CHIX 120000VE3 11/09/2023 11:56:49 BST 33 61.3000 CHIX 120000VEK 11/09/2023 12:00:00 BST 84 61.2800 BATE 020000NZS 11/09/2023 12:00:00 BST 94 61.2800 BATE 020000NZT 11/09/2023 12:00:00 BST 34 61.3000 BATE 020000NZU 11/09/2023 12:00:00 BST 70 61.3000 BATE 020000NZV 11/09/2023 12:00:00 BST 168 61.3000 BATE 020000NZW 11/09/2023 12:00:00 BST 211 61.2800 CHIX 120000VL3 11/09/2023 12:00:00 BST 86 61.3000 CHIX 120000VL5 11/09/2023 12:00:00 BST 101 61.2800 TRQX 841195718722152 11/09/2023 12:00:00 BST 240 61.2800 XLON 841195794218823 11/09/2023 12:00:01 BST 93 61.2600 XLON 841195794218880 11/09/2023 12:00:01 BST 271 61.2600 XLON 841195794218869 11/09/2023 12:01:40 BST 88 61.2600 BATE 020000O5O 11/09/2023 12:01:40 BST 88 61.2600 BATE 020000O5P 11/09/2023 12:01:43 BST 113 61.2600 BATE 020000O5R 11/09/2023 12:04:33 BST 25 61.2600 CHIX 120000W8T 11/09/2023 12:05:06 BST 6 61.2600 CHIX 120000WA0 11/09/2023 12:05:15 BST 98 61.2600 BATE 020000ODD 11/09/2023 12:05:15 BST 98 61.2600 BATE 020000ODE 11/09/2023 12:05:15 BST 86 61.2600 CHIX 120000WB5 11/09/2023 12:06:00 BST 75 61.2600 XLON 841195794219265 11/09/2023 12:06:00 BST 77 61.2600 XLON 841195794219264 11/09/2023 12:06:05 BST 90 61.2600 XLON 841195794219278 11/09/2023 12:06:38 BST 15 61.2600 XLON 841195794219333 11/09/2023 12:06:38 BST 40 61.2600 XLON 841195794219332 11/09/2023 12:07:05 BST 52 61.2400 BATE 020000OJ3 11/09/2023 12:07:05 BST 109 61.2400 BATE 020000OJ2 11/09/2023 12:07:05 BST 128 61.2400 XLON 841195794219425 11/09/2023 12:07:43 BST 79 61.2200 CHIX 120000WN6 11/09/2023 12:08:00 BST 25 61.2200 BATE 020000OLD 11/09/2023 12:08:00 BST 35 61.2200 BATE 020000OLC 11/09/2023 12:08:00 BST 58 61.2200 XLON 841195794219494 11/09/2023 12:08:09 BST 52 61.2200 XLON 841195794219498 11/09/2023 12:08:38 BST 2 61.2400 BATE 020000OM5 11/09/2023 12:08:38 BST 54 61.2400 BATE 020000OM6 11/09/2023 12:09:04 BST 21 61.2200 BATE 020000OMR 11/09/2023 12:09:04 BST 200 61.2200 BATE 020000OMP 11/09/2023 12:09:04 BST 221 61.2200 BATE 020000OMO 11/09/2023 12:09:04 BST 146 61.2200 TRQX 841195718722809 11/09/2023 12:09:04 BST 28 61.2200 XLON 841195794219537 11/09/2023 12:09:04 BST 57 61.2200 XLON 841195794219536 11/09/2023 12:09:04 BST 113 61.2200 XLON 841195794219532 11/09/2023 12:11:50 BST 13 61.2000 BATE 020000ORK 11/09/2023 12:11:50 BST 34 61.2000 BATE 020000ORJ 11/09/2023 12:11:50 BST 70 61.2000 BATE 020000ORI 11/09/2023 12:11:50 BST 150 61.2000 BATE 020000ORE 11/09/2023 12:11:50 BST 75 61.2000 XLON 841195794219694 11/09/2023 12:13:05 BST 55 61.2000 XLON 841195794219725 11/09/2023 12:13:43 BST 56 61.2000 XLON 841195794219737 11/09/2023 12:14:29 BST 127 61.2000 BATE 020000OXU 11/09/2023 12:14:36 BST 39 61.2000 BATE 020000OY6 11/09/2023 12:14:36 BST 65 61.2000 BATE 020000OY8 11/09/2023 12:14:36 BST 129 61.2000 BATE 020000OY9 11/09/2023 12:14:36 BST 209 61.2000 XLON 841195794219788 11/09/2023 12:16:07 BST 191 61.1800 BATE 020000P3P 11/09/2023 12:16:07 BST 90 61.1800 CHIX 120000XF4 11/09/2023 12:16:07 BST 165 61.1800 XLON 841195794219887 11/09/2023 12:16:10 BST 83 61.1600 BATE 020000P3U 11/09/2023 12:16:10 BST 152 61.1600 BATE 020000P3T 11/09/2023 12:16:10 BST 96 61.1600 CHIX 120000XFC 11/09/2023 12:16:11 BST 56 61.1600 BATE 020000P3V 11/09/2023 12:16:26 BST 56 61.1600 XLON 841195794220002 11/09/2023 12:20:00 BST 14 61.1800 XLON 841195794220678 11/09/2023 12:20:07 BST 103 61.1800 XLON 841195794220765 11/09/2023 12:22:03 BST 34 61.1800 BATE 020000PG9 11/09/2023 12:22:06 BST 2 61.1800 BATE 020000PGL 11/09/2023 12:22:06 BST 44 61.1800 XLON 841195794221270 11/09/2023 12:22:06 BST 59 61.1800 XLON 841195794221271 11/09/2023 12:22:06 BST 105 61.1800 XLON 841195794221269 11/09/2023 12:22:08 BST 13 61.1800 BATE 020000PGU 11/09/2023 12:22:11 BST 3 61.1800 BATE 020000PH0 11/09/2023 12:22:11 BST 13 61.1800 BATE 020000PH1 11/09/2023 12:22:13 BST 13 61.1800 BATE 020000PH2 11/09/2023 12:22:15 BST 13 61.1800 BATE 020000PH6 11/09/2023 12:22:17 BST 13 61.1800 BATE 020000PH9 11/09/2023 12:22:20 BST 13 61.1800 BATE 020000PHD 11/09/2023 12:22:23 BST 13 61.1800 BATE 020000PHE 11/09/2023 12:22:23 BST 212 61.1800 BATE 020000PHF 11/09/2023 12:22:39 BST 56 61.1800 XLON 841195794221299 11/09/2023 12:23:03 BST 131 61.1600 CHIX 120000Y3J 11/09/2023 12:23:03 BST 94 61.1600 TRQX 841195718723870 11/09/2023 12:23:03 BST 53 61.1600 XLON 841195794221318 11/09/2023 12:23:03 BST 165 61.1600 XLON 841195794221319 11/09/2023 12:23:17 BST 87 61.1400 BATE 020000PJT 11/09/2023 12:23:17 BST 88 61.1400 BATE 020000PJQ 11/09/2023 12:23:17 BST 64 61.1400 XLON 841195794221383 11/09/2023 12:24:03 BST 77 61.0800 CHIX 120000Y7R 11/09/2023 12:24:03 BST 58 61.0800 TRQX 841195718723941 11/09/2023 12:24:03 BST 70 61.0800 XLON 841195794221459 11/09/2023 12:26:32 BST 64 61.0800 XLON 841195794221634 11/09/2023 12:27:13 BST 56 61.0800 XLON 841195794221727 11/09/2023 12:27:21 BST 32 61.0600 XLON 841195794221731 11/09/2023 12:27:21 BST 56 61.0600 XLON 841195794221732 11/09/2023 12:27:21 BST 80 61.0600 XLON 841195794221733 11/09/2023 12:27:33 BST 188 61.0600 BATE 020000PRS 11/09/2023 12:29:14 BST 27 61.1000 XLON 841195794221899 11/09/2023 12:29:26 BST 27 61.1000 XLON 841195794221913 11/09/2023 12:31:13 BST 13 61.1000 BATE 020000Q2K 11/09/2023 12:31:13 BST 115 61.1000 XLON 841195794221998 11/09/2023 12:31:15 BST 53 61.0800 CHIX 120000YWB 11/09/2023 12:31:15 BST 68 61.0800 CHIX 120000YWC 11/09/2023 12:31:15 BST 53 61.0800 XLON 841195794222003 11/09/2023 12:31:15 BST 210 61.0800 XLON 841195794222004 11/09/2023 12:31:18 BST 13 61.1000 BATE 020000Q34 11/09/2023 12:31:18 BST 16 61.1000 BATE 020000Q37 11/09/2023 12:31:18 BST 63 61.1000 BATE 020000Q36 11/09/2023 12:31:18 BST 252 61.1000 BATE 020000Q35 11/09/2023 12:31:23 BST 13 61.1000 BATE 020000Q3J 11/09/2023 12:31:23 BST 34 61.1000 BATE 020000Q3K 11/09/2023 12:32:21 BST 189 61.1000 BATE 020000Q5R 11/09/2023 12:32:25 BST 162 61.1000 BATE 020000Q5X 11/09/2023 12:32:28 BST 182 61.1000 BATE 020000Q67 11/09/2023 12:32:31 BST 72 61.1000 BATE 020000Q6A 11/09/2023 12:32:31 BST 61 61.1000 XLON 841195794222175 11/09/2023 12:34:39 BST 6 61.1600 XLON 841195794222388 11/09/2023 12:34:59 BST 30 61.1600 XLON 841195794222393 11/09/2023 12:35:04 BST 181 61.1400 BATE 020000QCP 11/09/2023 12:35:04 BST 133 61.1400 CHIX 120000ZDE 11/09/2023 12:35:04 BST 39 61.1400 XLON 841195794222398 11/09/2023 12:35:04 BST 232 61.1400 XLON 841195794222399 11/09/2023 12:35:04 BST 30 61.1600 XLON 841195794222397 11/09/2023 12:35:04 BST 79 61.1600 XLON 841195794222396 11/09/2023 12:35:58 BST 59 61.1200 BATE 020000QF7 11/09/2023 12:35:58 BST 104 61.1200 BATE 020000QF6 11/09/2023 12:37:00 BST 203 61.1200 BATE 020000QI1 11/09/2023 12:37:57 BST 29 61.1200 XLON 841195794222609 11/09/2023 12:39:12 BST 34 61.1200 XLON 841195794222683 11/09/2023 12:39:12 BST 70 61.1200 XLON 841195794222684 11/09/2023 12:39:17 BST 1 61.1200 XLON 841195794222687 11/09/2023 12:39:17 BST 65 61.1200 XLON 841195794222686 11/09/2023 12:39:44 BST 10 61.1200 XLON 841195794222718 11/09/2023 12:39:44 BST 46 61.1200 XLON 841195794222719 11/09/2023 12:40:18 BST 56 61.1200 XLON 841195794222755 11/09/2023 12:40:52 BST 10 61.1200 XLON 841195794222770 11/09/2023 12:40:52 BST 13 61.1200 XLON 841195794222771 11/09/2023 12:40:52 BST 18 61.1200 XLON 841195794222769 11/09/2023 12:41:04 BST 3 61.1000 BATE 020000QOX 11/09/2023 12:41:04 BST 63 61.1000 BATE 020000QOY 11/09/2023 12:41:04 BST 195 61.1000 BATE 020000QOW 11/09/2023 12:41:04 BST 68 61.1000 CHIX 120000ZYZ 11/09/2023 12:41:04 BST 12 61.1000 TRQX 841195718724978 11/09/2023 12:41:04 BST 13 61.1000 TRQX 841195718724985 11/09/2023 12:41:04 BST 25 61.1000 TRQX 841195718724986 11/09/2023 12:41:04 BST 56 61.1000 TRQX 841195718724987 11/09/2023 12:41:04 BST 66 61.1000 TRQX 841195718724979 11/09/2023 12:41:04 BST 9 61.1000 XLON 841195794222777 11/09/2023 12:41:04 BST 12 61.1000 XLON 841195794222775 11/09/2023 12:41:04 BST 50 61.1000 XLON 841195794222776 11/09/2023 12:41:04 BST 52 61.1000 XLON 841195794222778 11/09/2023 12:41:04 BST 126 61.1000 XLON 841195794222779 11/09/2023 12:41:13 BST 60 61.1000 BATE 020000QPJ 11/09/2023 12:43:52 BST 55 61.1400 XLON 841195794223037 11/09/2023 12:44:23 BST 96 61.1200 BATE 020000QV0 11/09/2023 12:44:23 BST 102 61.1200 BATE 020000QUZ 11/09/2023 12:44:23 BST 101 61.1200 CHIX 12000109Q 11/09/2023 12:44:23 BST 70 61.1200 XLON 841195794223059 11/09/2023 12:44:23 BST 102 61.1200 XLON 841195794223058 11/09/2023 12:51:35 BST 4 61.1800 BATE 020000RBD 11/09/2023 12:51:37 BST 69 61.1800 BATE 020000RBM 11/09/2023 12:51:40 BST 66 61.1800 BATE 020000RBV 11/09/2023 12:51:43 BST 13 61.1800 BATE 020000RBX 11/09/2023 12:51:46 BST 13 61.1800 BATE 020000RC1 11/09/2023 12:51:50 BST 13 61.1800 BATE 020000RC4 11/09/2023 12:51:55 BST 13 61.1800 BATE 020000RCH 11/09/2023 12:52:00 BST 13 61.1800 BATE 020000RCM 11/09/2023 12:52:05 BST 197 61.1800 BATE 020000RCQ 11/09/2023 12:52:08 BST 13 61.1800 BATE 020000RCS 11/09/2023 12:52:11 BST 267 61.1800 BATE 020000RCZ 11/09/2023 12:52:24 BST 34 61.1800 BATE 020000RDI 11/09/2023 12:52:24 BST 70 61.1800 BATE 020000RDJ 11/09/2023 12:52:25 BST 81 61.1600 CHIX 12000114A 11/09/2023 12:52:25 BST 52 61.1600 XLON 841195794223589 11/09/2023 12:52:25 BST 180 61.1600 XLON 841195794223588 11/09/2023 12:52:25 BST 71 61.1800 XLON 841195794223609 11/09/2023 12:52:25 BST 86 61.1800 XLON 841195794223608 11/09/2023 12:54:36 BST 41 61.1800 XLON 841195794223736 11/09/2023 12:54:36 BST 59 61.1800 XLON 841195794223738 11/09/2023 12:54:36 BST 82 61.1800 XLON 841195794223737 11/09/2023 12:55:00 BST 13 61.1600 BATE 020000RIP 11/09/2023 12:55:00 BST 70 61.1800 BATE 020000RIQ 11/09/2023 12:55:00 BST 77 61.1600 CHIX 1200011DP 11/09/2023 12:55:00 BST 79 61.1600 CHIX 1200011D2 11/09/2023 12:55:00 BST 96 61.1600 TRQX 841195718725906 11/09/2023 12:55:00 BST 88 61.1600 XLON 841195794223770 11/09/2023 12:55:00 BST 274 61.1600 XLON 841195794223767 11/09/2023 12:55:00 BST 42 61.1800 XLON 841195794223771 11/09/2023 12:55:00 BST 42 61.1800 XLON 841195794223775 11/09/2023 12:55:00 BST 56 61.1800 XLON 841195794223773 11/09/2023 12:55:00 BST 57 61.1800 XLON 841195794223774 11/09/2023 12:55:00 BST 84 61.1800 XLON 841195794223772 11/09/2023 12:55:05 BST 13 61.1800 BATE 020000RJ8 11/09/2023 12:55:05 BST 104 61.1800 BATE 020000RJ9 11/09/2023 12:55:06 BST 13 61.1800 BATE 020000RJA 11/09/2023 12:55:08 BST 13 61.1800 BATE 020000RJI 11/09/2023 12:55:10 BST 13 61.1800 BATE 020000RJM 11/09/2023 12:55:11 BST 13 61.1800 BATE 020000RJN 11/09/2023 12:55:13 BST 13 61.1800 BATE 020000RJR 11/09/2023 12:55:15 BST 13 61.1800 BATE 020000RJW 11/09/2023 12:55:17 BST 13 61.1800 BATE 020000RK0 11/09/2023 12:55:20 BST 13 61.1800 BATE 020000RK4 11/09/2023 12:55:23 BST 13 61.1800 BATE 020000RKH 11/09/2023 12:55:23 BST 34 61.1800 BATE 020000RKI 11/09/2023 12:55:26 BST 13 61.1800 BATE 020000RKS 11/09/2023 12:55:29 BST 13 61.1800 BATE 020000RL2 11/09/2023 12:55:31 BST 13 61.1800 BATE 020000RL6 11/09/2023 12:56:43 BST 13 61.2200 BATE 020000RNW 11/09/2023 12:56:43 BST 189 61.2200 BATE 020000RNV 11/09/2023 12:56:46 BST 13 61.2200 BATE 020000RNZ 11/09/2023 12:56:46 BST 34 61.2200 BATE 020000RO0 11/09/2023 12:56:46 BST 248 61.2200 BATE 020000RO1 11/09/2023 12:56:48 BST 34 61.2200 BATE 020000RO2 11/09/2023 12:56:48 BST 66 61.2200 BATE 020000RO3 11/09/2023 12:56:48 BST 206 61.2200 BATE 020000RO4 11/09/2023 12:58:26 BST 151 61.1800 CHIX 1200011PF 11/09/2023 12:58:26 BST 78 61.1800 TRQX 841195718726116 11/09/2023 12:58:26 BST 42 61.1800 XLON 841195794224104 11/09/2023 12:58:26 BST 73 61.1800 XLON 841195794224105 11/09/2023 12:58:45 BST 56 61.1800 XLON 841195794224118 11/09/2023 12:58:46 BST 13 61.1800 BATE 020000RR7 11/09/2023 12:58:48 BST 2 61.1800 BATE 020000RR8 11/09/2023 12:58:48 BST 13 61.1800 BATE 020000RR9 11/09/2023 12:58:48 BST 138 61.1800 BATE 020000RRA 11/09/2023 12:58:53 BST 1 61.2000 BATE 020000RRN 11/09/2023 13:02:04 BST 121 61.2000 CHIX 12000121F 11/09/2023 13:02:04 BST 77 61.2000 XLON 841195794224276 11/09/2023 13:02:04 BST 80 61.2000 XLON 841195794224279 11/09/2023 13:02:04 BST 143 61.2000 XLON 841195794224280 11/09/2023 13:02:07 BST 2 61.2000 BATE 020000RYE 11/09/2023 13:02:07 BST 13 61.2000 BATE 020000RYD 11/09/2023 13:02:09 BST 13 61.2000 BATE 020000RYO 11/09/2023 13:02:09 BST 81 61.2000 BATE 020000RYP 11/09/2023 13:02:10 BST 2 61.2000 BATE 020000RYR 11/09/2023 13:02:11 BST 13 61.2000 BATE 020000RYS 11/09/2023 13:02:11 BST 68 61.2000 BATE 020000RYT 11/09/2023 13:02:13 BST 4 61.2000 BATE 020000RYV 11/09/2023 13:02:13 BST 13 61.2000 BATE 020000RYU 11/09/2023 13:02:15 BST 13 61.2000 BATE 020000RYW 11/09/2023 13:02:16 BST 13 61.2000 BATE 020000RYY 11/09/2023 13:02:17 BST 13 61.2000 BATE 020000RZ0 11/09/2023 13:02:19 BST 13 61.2000 BATE 020000RZ2 11/09/2023 13:02:20 BST 13 61.2000 BATE 020000RZ7 11/09/2023 13:02:22 BST 13 61.2000 BATE 020000RZ8 11/09/2023 13:02:24 BST 13 61.2000 BATE 020000RZ9 11/09/2023 13:02:24 BST 68 61.2000 BATE 020000RZA 11/09/2023 13:02:25 BST 13 61.2000 BATE 020000RZB 11/09/2023 13:02:27 BST 13 61.2000 BATE 020000RZD 11/09/2023 13:02:29 BST 13 61.2000 BATE 020000RZR 11/09/2023 13:02:32 BST 13 61.2000 BATE 020000RZZ 11/09/2023 13:02:32 BST 73 61.2000 BATE 020000S00 11/09/2023 13:02:34 BST 13 61.2000 BATE 020000S01 11/09/2023 13:02:35 BST 59 61.1800 XLON 841195794224322 11/09/2023 13:02:35 BST 76 61.1800 XLON 841195794224323 11/09/2023 13:02:37 BST 13 61.2000 BATE 020000S03 11/09/2023 13:02:39 BST 13 61.2000 BATE 020000S07 11/09/2023 13:02:59 BST 77 61.1600 XLON 841195794224332 11/09/2023 13:03:02 BST 2 61.1400 CHIX 12000124B 11/09/2023 13:03:02 BST 59 61.1400 CHIX 12000124C 11/09/2023 13:03:20 BST 34 61.1400 BATE 020000S1T 11/09/2023 13:03:23 BST 13 61.1400 BATE 020000S1W 11/09/2023 13:03:25 BST 13 61.1400 BATE 020000S1Y 11/09/2023 13:03:25 BST 80 61.1400 BATE 020000S1Z 11/09/2023 13:03:56 BST 13 61.1400 BATE 020000S2S 11/09/2023 13:03:58 BST 13 61.1400 BATE 020000S2U 11/09/2023 13:03:58 BST 71 61.1400 BATE 020000S2V 11/09/2023 13:04:48 BST 97 61.1400 BATE 020000S3P 11/09/2023 13:08:38 BST 28 61.1200 BATE 020000SAE 11/09/2023 13:08:38 BST 92 61.1200 BATE 020000SAF 11/09/2023 13:08:38 BST 58 61.1200 CHIX 1200012N9 11/09/2023 13:08:38 BST 72 61.1200 TRQX 841195718726747 11/09/2023 13:19:24 BST 43 61.2000 BATE 020000SZK 11/09/2023 13:19:24 BST 43 61.2000 BATE 020000SZL 11/09/2023 13:19:24 BST 117 61.2000 BATE 020000SZO 11/09/2023 13:19:24 BST 55 61.2000 CHIX 1200013R8 11/09/2023 13:19:24 BST 100 61.2000 XLON 841195794225147 11/09/2023 13:24:02 BST 65 61.2000 BATE 020000TA5 11/09/2023 13:24:02 BST 96 61.2000 BATE 020000TA6 11/09/2023 13:24:02 BST 50 61.2000 CHIX 12000147Y 11/09/2023 13:24:02 BST 55 61.2000 CHIX 12000147S 11/09/2023 13:24:02 BST 100 61.2000 XLON 841195794225423 11/09/2023 13:24:06 BST 149 61.2000 BATE 020000TAG 11/09/2023 13:24:36 BST 4 61.2000 BATE 020000TB9 11/09/2023 13:24:36 BST 13 61.2000 BATE 020000TBA 11/09/2023 13:24:36 BST 40 61.2000 BATE 020000TB4 11/09/2023 13:24:36 BST 109 61.2000 BATE 020000TB5 11/09/2023 13:24:36 BST 143 61.2000 BATE 020000TBB 11/09/2023 13:24:36 BST 12 61.2000 CHIX 1200014A1 11/09/2023 13:24:36 BST 13 61.2000 CHIX 1200014A3 11/09/2023 13:24:36 BST 27 61.2000 CHIX 1200014A2 11/09/2023 13:24:36 BST 30 61.2000 CHIX 1200014A4 11/09/2023 13:24:36 BST 37 61.2000 CHIX 12000149W 11/09/2023 13:24:36 BST 183 61.2000 CHIX 12000149X 11/09/2023 13:24:36 BST 24 61.2000 XLON 841195794225492 11/09/2023 13:24:36 BST 30 61.2000 XLON 841195794225485 11/09/2023 13:24:36 BST 57 61.2000 XLON 841195794225490 11/09/2023 13:24:36 BST 64 61.2000 XLON 841195794225491 11/09/2023 13:24:36 BST 142 61.2000 XLON 841195794225493 11/09/2023 13:24:36 BST 158 61.2000 XLON 841195794225484 11/09/2023 13:24:37 BST 59 61.2000 BATE 020000TBM 11/09/2023 13:24:38 BST 13 61.2000 BATE 020000TBN 11/09/2023 13:24:39 BST 72 61.2000 BATE 020000TBP 11/09/2023 13:24:40 BST 13 61.2000 BATE 020000TBQ 11/09/2023 13:24:40 BST 247 61.2000 BATE 020000TBR 11/09/2023 13:24:41 BST 13 61.2000 BATE 020000TBS 11/09/2023 13:24:41 BST 80 61.2000 XLON 841195794225498 11/09/2023 13:24:41 BST 144 61.2000 XLON 841195794225497 11/09/2023 13:24:42 BST 100 61.2000 XLON 841195794225503 11/09/2023 13:24:43 BST 2 61.2000 BATE 020000TC4 11/09/2023 13:24:43 BST 248 61.2000 BATE 020000TC5 11/09/2023 13:24:49 BST 59 61.2000 XLON 841195794225507 11/09/2023 13:24:49 BST 191 61.2000 XLON 841195794225508 11/09/2023 13:24:54 BST 146 61.2000 XLON 841195794225514 11/09/2023 13:24:57 BST 111 61.2000 XLON 841195794225515 11/09/2023 13:25:32 BST 71 61.1800 TRQX 841195718727975 11/09/2023 13:25:32 BST 208 61.1800 XLON 841195794225582 11/09/2023 13:25:32 BST 25 61.2000 XLON 841195794225589 11/09/2023 13:25:32 BST 30 61.2000 XLON 841195794225592 11/09/2023 13:25:32 BST 53 61.2000 XLON 841195794225591 11/09/2023 13:25:32 BST 57 61.2000 XLON 841195794225586 11/09/2023 13:25:32 BST 60 61.2000 XLON 841195794225590 11/09/2023 13:25:32 BST 70 61.2000 XLON 841195794225587 11/09/2023 13:25:32 BST 117 61.2000 XLON 841195794225588 11/09/2023 13:25:56 BST 55 61.2000 XLON 841195794225602 11/09/2023 13:26:10 BST 22 61.2000 XLON 841195794225605 11/09/2023 13:26:10 BST 60 61.2000 XLON 841195794225604 11/09/2023 13:26:33 BST 64 61.2200 XLON 841195794225636 11/09/2023 13:27:05 BST 7 61.2200 XLON 841195794225663 11/09/2023 13:27:05 BST 10 61.2200 XLON 841195794225661 11/09/2023 13:27:05 BST 38 61.2200 XLON 841195794225662 11/09/2023 13:27:33 BST 57 61.2200 XLON 841195794225685 11/09/2023 13:28:01 BST 3 61.2200 XLON 841195794225710 11/09/2023 13:28:01 BST 16 61.2200 XLON 841195794225708 11/09/2023 13:28:01 BST 38 61.2200 XLON 841195794225709 11/09/2023 13:28:13 BST 63 61.2200 BATE 020000TJM 11/09/2023 13:28:15 BST 65 61.2200 BATE 020000TJO 11/09/2023 13:28:16 BST 81 61.2200 BATE 020000TJP 11/09/2023 13:28:18 BST 13 61.2200 BATE 020000TJS 11/09/2023 13:28:23 BST 83 61.2200 BATE 020000TK0 11/09/2023 13:28:27 BST 54 61.2200 BATE 020000TKF 11/09/2023 13:28:28 BST 55 61.2200 XLON 841195794225730 11/09/2023 13:28:35 BST 54 61.2200 BATE 020000TL9 11/09/2023 13:28:39 BST 13 61.2200 BATE 020000TLA 11/09/2023 13:28:57 BST 12 61.2200 XLON 841195794225754 11/09/2023 13:28:57 BST 43 61.2200 XLON 841195794225755 11/09/2023 13:29:24 BST 55 61.2200 XLON 841195794225764 11/09/2023 13:29:51 BST 10 61.2200 XLON 841195794225785 11/09/2023 13:29:51 BST 11 61.2200 XLON 841195794225784 11/09/2023 13:29:51 BST 34 61.2200 XLON 841195794225786 11/09/2023 13:30:04 BST 2 61.2200 XLON 841195794225808 11/09/2023 13:30:04 BST 54 61.2200 XLON 841195794225807 11/09/2023 13:30:27 BST 8 61.2200 XLON 841195794225824 11/09/2023 13:30:32 BST 8 61.2200 XLON 841195794225827 11/09/2023 13:30:32 BST 47 61.2200 XLON 841195794225826 11/09/2023 13:30:39 BST 164 61.2000 BATE 020000TSM 11/09/2023 13:30:39 BST 88 61.2000 CHIX 1200014X9 11/09/2023 13:30:39 BST 50 61.2000 TRQX 841195718728380 11/09/2023 13:30:39 BST 84 61.2000 TRQX 841195718728379 11/09/2023 13:30:39 BST 64 61.2000 XLON 841195794225836 11/09/2023 13:31:39 BST 35 61.2000 XLON 841195794225884 11/09/2023 13:31:39 BST 129 61.2000 XLON 841195794225885 11/09/2023 13:31:43 BST 21 61.2000 CHIX 12000151I 11/09/2023 13:31:43 BST 40 61.2000 CHIX 12000151H 11/09/2023 13:31:43 BST 64 61.2000 XLON 841195794225887 11/09/2023 13:31:43 BST 80 61.2000 XLON 841195794225886 11/09/2023 13:32:16 BST 3 61.2000 BATE 020000TWO 11/09/2023 13:32:16 BST 52 61.2000 BATE 020000TWP 11/09/2023 13:33:30 BST 41 61.1800 TRQX 841195718728619 11/09/2023 13:33:30 BST 56 61.1800 TRQX 841195718728618 11/09/2023 13:33:30 BST 67 61.1800 XLON 841195794225972 11/09/2023 13:39:20 BST 105 61.1800 XLON 841195794226269 11/09/2023 13:41:10 BST 13 61.1800 BATE 020000UHT 11/09/2023 13:41:10 BST 13 61.1800 CHIX 1200015X1 11/09/2023 13:41:10 BST 38 61.1800 XLON 841195794226333 11/09/2023 13:41:12 BST 13 61.1800 BATE 020000UI3 11/09/2023 13:41:12 BST 80 61.1800 BATE 020000UI4 11/09/2023 13:41:13 BST 13 61.1800 BATE 020000UI5 11/09/2023 13:41:14 BST 3 61.1800 BATE 020000UI6 11/09/2023 13:41:14 BST 13 61.1800 BATE 020000UI7 11/09/2023 13:41:15 BST 30 61.1800 CHIX 1200015XB 11/09/2023 13:41:15 BST 30 61.1800 CHIX 1200015XD 11/09/2023 13:41:15 BST 46 61.1800 CHIX 1200015XC 11/09/2023 13:41:15 BST 10 61.1800 XLON 841195794226344 11/09/2023 13:41:15 BST 38 61.1800 XLON 841195794226346 11/09/2023 13:41:15 BST 80 61.1800 XLON 841195794226345 11/09/2023 13:41:15 BST 194 61.1800 XLON 841195794226343 11/09/2023 13:41:16 BST 1 61.1800 BATE 020000UIC 11/09/2023 13:41:16 BST 13 61.1800 BATE 020000UID 11/09/2023 13:41:19 BST 75 61.1800 BATE 020000UIH 11/09/2023 13:41:20 BST 216 61.1800 BATE 020000UII 11/09/2023 13:41:20 BST 30 61.1800 CHIX 1200015XL 11/09/2023 13:41:20 BST 55 61.1800 CHIX 1200015XM 11/09/2023 13:41:20 BST 10 61.1800 XLON 841195794226348 11/09/2023 13:41:20 BST 70 61.1800 XLON 841195794226349 11/09/2023 13:41:22 BST 10 61.1800 XLON 841195794226350 11/09/2023 13:41:22 BST 92 61.1800 XLON 841195794226351 11/09/2023 13:41:23 BST 10 61.1800 XLON 841195794226355 11/09/2023 13:41:25 BST 10 61.1800 XLON 841195794226356 11/09/2023 13:41:26 BST 10 61.1800 XLON 841195794226360 11/09/2023 13:41:27 BST 10 61.1800 XLON 841195794226371 11/09/2023 13:41:27 BST 56 61.1800 XLON 841195794226372 11/09/2023 13:41:28 BST 10 61.1800 XLON 841195794226375 11/09/2023 13:41:30 BST 10 61.1800 XLON 841195794226377 11/09/2023 13:41:31 BST 19 61.1800 XLON 841195794226379 11/09/2023 13:41:31 BST 61 61.1800 XLON 841195794226380 11/09/2023 13:41:33 BST 19 61.1800 XLON 841195794226383 11/09/2023 13:41:34 BST 19 61.1800 XLON 841195794226386 11/09/2023 13:41:35 BST 19 61.1800 XLON 841195794226388 11/09/2023 13:41:35 BST 60 61.1800 XLON 841195794226389 11/09/2023 13:41:36 BST 19 61.1800 XLON 841195794226390 11/09/2023 13:41:36 BST 19 61.1800 XLON 841195794226392 11/09/2023 13:41:36 BST 57 61.1800 XLON 841195794226391 11/09/2023 13:41:37 BST 19 61.1800 XLON 841195794226393 11/09/2023 13:41:37 BST 57 61.1800 XLON 841195794226394 11/09/2023 13:41:38 BST 19 61.1800 XLON 841195794226395 11/09/2023 13:41:38 BST 49 61.1800 XLON 841195794226396 11/09/2023 13:41:52 BST 39 61.1600 BATE 020000UKE 11/09/2023 13:41:52 BST 63 61.1600 BATE 020000UKH 11/09/2023 13:41:52 BST 81 61.1600 BATE 020000UKI 11/09/2023 13:41:52 BST 116 61.1600 BATE 020000UKF 11/09/2023 13:41:52 BST 157 61.1600 BATE 020000UKD 11/09/2023 13:41:52 BST 34 61.1600 TRQX 841195718729178 11/09/2023 13:41:52 BST 118 61.1600 TRQX 841195718729179 11/09/2023 13:41:52 BST 40 61.1600 XLON 841195794226430 11/09/2023 13:41:52 BST 147 61.1600 XLON 841195794226429 11/09/2023 13:43:43 BST 17 61.1800 CHIX 12000168N 11/09/2023 13:43:44 BST 31 61.1800 XLON 841195794226540 11/09/2023 13:43:44 BST 120 61.1800 XLON 841195794226541 11/09/2023 13:45:44 BST 55 61.1600 TRQX 841195718729523 11/09/2023 13:45:48 BST 180 61.1600 BATE 020000UW5 11/09/2023 13:45:48 BST 209 61.1600 BATE 020000UW4 11/09/2023 13:45:48 BST 87 61.1600 CHIX 1200016GU 11/09/2023 13:45:48 BST 187 61.1600 XLON 841195794226618 11/09/2023 13:45:51 BST 140 61.1600 XLON 841195794226620 11/09/2023 13:45:56 BST 61 61.1600 BATE 020000UWF 11/09/2023 13:45:56 BST 24 61.1600 XLON 841195794226623 11/09/2023 13:46:00 BST 61 61.1600 BATE 020000UWY 11/09/2023 13:46:58 BST 13 61.2200 BATE 020000UYU 11/09/2023 13:46:58 BST 52 61.2200 BATE 020000UYT 11/09/2023 13:46:58 BST 60 61.2200 BATE 020000UYS 11/09/2023 13:46:58 BST 63 61.2200 BATE 020000UYV 11/09/2023 13:46:59 BST 13 61.2200 BATE 020000UYX 11/09/2023 13:46:59 BST 34 61.2200 BATE 020000UYY 11/09/2023 13:46:59 BST 77 61.2200 BATE 020000UYZ 11/09/2023 13:48:16 BST 2 61.2200 BATE 020000V12 11/09/2023 13:48:16 BST 5 61.2200 BATE 020000V13 11/09/2023 13:48:16 BST 55 61.2200 BATE 020000V14 11/09/2023 13:48:16 BST 4 61.2000 CHIX 1200016OI 11/09/2023 13:49:43 BST 46 61.2000 XLON 841195794226772 11/09/2023 13:49:43 BST 57 61.2000 XLON 841195794226771 11/09/2023 13:49:43 BST 66 61.2000 XLON 841195794226770 11/09/2023 13:49:43 BST 95 61.2000 XLON 841195794226773 11/09/2023 13:49:43 BST 115 61.2000 XLON 841195794226769 11/09/2023 13:49:48 BST 34 61.2000 CHIX 1200016S5 11/09/2023 13:49:48 BST 47 61.2000 XLON 841195794226791 11/09/2023 13:49:48 BST 126 61.2000 XLON 841195794226790 11/09/2023 13:49:50 BST 2 61.2000 CHIX 1200016SC 11/09/2023 13:49:50 BST 13 61.2000 CHIX 1200016SB 11/09/2023 13:49:52 BST 3 61.2000 CHIX 1200016SL 11/09/2023 13:49:52 BST 13 61.2000 CHIX 1200016SM 11/09/2023 13:49:53 BST 13 61.2000 CHIX 1200016SO 11/09/2023 13:49:55 BST 13 61.2000 CHIX 1200016SP 11/09/2023 13:49:56 BST 13 61.2000 CHIX 1200016SQ 11/09/2023 13:49:57 BST 13 61.2000 CHIX 1200016SS 11/09/2023 13:49:57 BST 33 61.2000 CHIX 1200016SR 11/09/2023 13:51:50 BST 122 61.2000 BATE 020000VBE 11/09/2023 13:52:50 BST 44 61.2000 XLON 841195794226990 11/09/2023 13:52:50 BST 132 61.2000 XLON 841195794226991 11/09/2023 13:52:51 BST 13 61.2000 BATE 020000VED 11/09/2023 13:52:55 BST 81 61.2000 CHIX 120001769 11/09/2023 13:52:55 BST 77 61.2000 XLON 841195794227035 11/09/2023 13:52:55 BST 101 61.2000 XLON 841195794227034 11/09/2023 13:52:56 BST 13 61.2000 BATE 020000VEV 11/09/2023 13:52:57 BST 13 61.2000 CHIX 12000176G 11/09/2023 13:52:57 BST 51 61.2000 CHIX 12000176H 11/09/2023 13:52:58 BST 13 61.2000 BATE 020000VEX 11/09/2023 13:52:58 BST 73 61.2000 BATE 020000VEY 11/09/2023 13:52:59 BST 69 61.2000 XLON 841195794227041 11/09/2023 13:53:32 BST 44 61.2000 XLON 841195794227076 11/09/2023 13:53:41 BST 13 61.2000 BATE 020000VHP 11/09/2023 13:53:41 BST 13 61.2000 CHIX 1200017BQ 11/09/2023 13:53:41 BST 15 61.2000 XLON 841195794227092 11/09/2023 13:53:41 BST 44 61.2000 XLON 841195794227090 11/09/2023 13:53:41 BST 70 61.2000 XLON 841195794227091 11/09/2023 13:53:43 BST 69 61.1800 CHIX 1200017BR 11/09/2023 13:53:43 BST 96 61.1800 TRQX 841195718730108 11/09/2023 13:53:43 BST 262 61.1800 XLON 841195794227093 11/09/2023 13:53:46 BST 13 61.1800 BATE 020000VI0 11/09/2023 13:53:46 BST 35 61.1800 BATE 020000VI2 11/09/2023 13:53:46 BST 70 61.1800 BATE 020000VI1 11/09/2023 13:53:47 BST 99 61.1800 BATE 020000VI3 11/09/2023 13:53:48 BST 13 61.1800 BATE 020000VI5 11/09/2023 13:53:48 BST 235 61.1800 BATE 020000VI6 11/09/2023 13:55:20 BST 125 61.1800 XLON 841195794227394 11/09/2023 13:55:41 BST 9 61.1800 BATE 020000VN4 11/09/2023 13:55:41 BST 14 61.1800 BATE 020000VN5 11/09/2023 13:55:41 BST 43 61.1800 BATE 020000VN6 11/09/2023 13:55:41 BST 48 61.1800 BATE 020000VN3 11/09/2023 13:55:41 BST 60 61.1800 CHIX 1200017KE 11/09/2023 13:56:13 BST 26 61.2200 BATE 020000VQO 11/09/2023 13:56:13 BST 46 61.2200 BATE 020000VQP 11/09/2023 13:57:10 BST 1 61.2200 XLON 841195794227505 11/09/2023 13:57:10 BST 69 61.2200 XLON 841195794227506 11/09/2023 14:00:10 BST 134 61.2000 BATE 020000W0E 11/09/2023 14:00:10 BST 186 61.2000 BATE 020000W04 11/09/2023 14:00:10 BST 21 61.2000 CHIX 12000186G 11/09/2023 14:00:10 BST 91 61.2000 CHIX 12000186E 11/09/2023 14:00:10 BST 125 61.2000 CHIX 12000186F 11/09/2023 14:00:10 BST 7 61.2200 CHIX 12000186I 11/09/2023 14:00:10 BST 136 61.2200 CHIX 12000186H 11/09/2023 14:00:10 BST 80 61.2000 TRQX 841195718730604 11/09/2023 14:00:10 BST 261 61.2000 XLON 841195794227653 11/09/2023 14:00:47 BST 72 61.2000 XLON 841195794227728 11/09/2023 14:00:48 BST 13 61.2000 BATE 020000W23 11/09/2023 14:00:50 BST 13 61.2000 BATE 020000W24 11/09/2023 14:00:50 BST 40 61.2000 BATE 020000W26 11/09/2023 14:00:50 BST 104 61.2000 BATE 020000W25 11/09/2023 14:00:55 BST 64 61.2000 XLON 841195794227744 11/09/2023 14:00:55 BST 104 61.2000 XLON 841195794227743 11/09/2023 14:01:05 BST 59 61.2000 XLON 841195794227775 11/09/2023 14:01:24 BST 13 61.1800 BATE 020000W4O 11/09/2023 14:01:24 BST 43 61.1800 BATE 020000W4P 11/09/2023 14:01:24 BST 69 61.1800 BATE 020000W4L 11/09/2023 14:01:24 BST 94 61.1800 XLON 841195794227787 11/09/2023 14:01:24 BST 161 61.1800 XLON 841195794227788 11/09/2023 14:01:51 BST 191 61.1800 BATE 020000W69 11/09/2023 14:02:01 BST 74 61.2000 BATE 020000W7G 11/09/2023 14:02:02 BST 51 61.2000 BATE 020000W7I 11/09/2023 14:02:45 BST 13 61.2000 BATE 020000W91 11/09/2023 14:02:45 BST 2 61.2000 CHIX 1200018L6 11/09/2023 14:02:45 BST 25 61.2000 CHIX 1200018L8 11/09/2023 14:02:45 BST 42 61.2000 CHIX 1200018L7 11/09/2023 14:02:45 BST 70 61.2000 XLON 841195794227909 11/09/2023 14:02:47 BST 13 61.2000 BATE 020000W92 11/09/2023 14:02:47 BST 212 61.2000 BATE 020000W93 11/09/2023 14:02:50 BST 61 61.2000 BATE 020000W95 11/09/2023 14:02:50 BST 101 61.2000 XLON 841195794227912 11/09/2023 14:04:14 BST 94 61.2200 BATE 020000WDV 11/09/2023 14:04:15 BST 94 61.2200 BATE 020000WDW 11/09/2023 14:04:16 BST 247 61.2200 BATE 020000WDY 11/09/2023 14:04:43 BST 10 61.3000 XLON 841195794228106 11/09/2023 14:04:43 BST 11 61.3000 XLON 841195794228105 11/09/2023 14:04:48 BST 10 61.3000 XLON 841195794228112 11/09/2023 14:05:20 BST 193 61.3000 BATE 020000WJY 11/09/2023 14:05:20 BST 86 61.3000 XLON 841195794228162 11/09/2023 14:05:35 BST 193 61.3000 BATE 020000WM8 11/09/2023 14:05:35 BST 259 61.3000 BATE 020000WM9 11/09/2023 14:05:35 BST 70 61.3000 XLON 841195794228238 11/09/2023 14:05:35 BST 70 61.3000 XLON 841195794228239 11/09/2023 14:07:31 BST 7 61.3200 BATE 020000WRE 11/09/2023 14:07:31 BST 28 61.3200 BATE 020000WRB 11/09/2023 14:07:31 BST 74 61.3200 BATE 020000WRC 11/09/2023 14:07:31 BST 104 61.3200 BATE 020000WRA 11/09/2023 14:07:31 BST 1 61.3200 CHIX 1200019AY 11/09/2023 14:07:31 BST 60 61.3200 CHIX 1200019AX 11/09/2023 14:07:31 BST 127 61.3200 CHIX 1200019AW 11/09/2023 14:07:31 BST 254 61.3200 XLON 841195794228325 11/09/2023 14:07:32 BST 27 61.3200 BATE 020000WRF 11/09/2023 14:07:33 BST 68 61.3200 BATE 020000WRH 11/09/2023 14:08:57 BST 222 61.3600 BATE 020000WUJ 11/09/2023 14:08:57 BST 60 61.3600 CHIX 1200019FO 11/09/2023 14:08:57 BST 30 61.3600 XLON 841195794228496 11/09/2023 14:08:57 BST 54 61.3600 XLON 841195794228495 11/09/2023 14:08:57 BST 70 61.3600 XLON 841195794228492 11/09/2023 14:08:57 BST 70 61.3600 XLON 841195794228493 11/09/2023 14:08:57 BST 100 61.3600 XLON 841195794228494 11/09/2023 14:08:58 BST 32 61.3400 BATE 020000WUV 11/09/2023 14:08:58 BST 86 61.3400 BATE 020000WUU 11/09/2023 14:08:58 BST 3 61.3400 TRQX 841195718731394 11/09/2023 14:08:58 BST 153 61.3400 TRQX 841195718731393 11/09/2023 14:08:58 BST 248 61.3400 XLON 841195794228503 11/09/2023 14:11:05 BST 81 61.3200 BATE 020000X14 11/09/2023 14:11:05 BST 85 61.3200 BATE 020000X16 11/09/2023 14:11:05 BST 84 61.3200 CHIX 1200019OM 11/09/2023 14:11:05 BST 60 61.3200 XLON 841195794228640 11/09/2023 14:11:07 BST 92 61.3200 XLON 841195794228643 11/09/2023 14:11:07 BST 164 61.3200 XLON 841195794228644 11/09/2023 14:12:25 BST 4 61.3000 BATE 020000X4U 11/09/2023 14:12:25 BST 31 61.3000 BATE 020000X4S 11/09/2023 14:12:25 BST 62 61.3000 BATE 020000X4T 11/09/2023 14:12:25 BST 171 61.3000 BATE 020000X4Q 11/09/2023 14:12:25 BST 62 61.3000 CHIX 1200019UC 11/09/2023 14:12:25 BST 83 61.3000 TRQX 841195718731653 11/09/2023 14:12:25 BST 72 61.3000 XLON 841195794228768 11/09/2023 14:12:54 BST 56 61.3000 XLON 841195794228804 11/09/2023 14:14:51 BST 13 61.2800 BATE 020000XB5 11/09/2023 14:14:51 BST 25 61.2800 BATE 020000XB7 11/09/2023 14:14:51 BST 30 61.2800 BATE 020000XB9 11/09/2023 14:14:51 BST 34 61.2800 BATE 020000XB8 11/09/2023 14:14:51 BST 36 61.2800 BATE 020000XB4 11/09/2023 14:14:51 BST 69 61.2800 BATE 020000XB6 11/09/2023 14:14:51 BST 96 61.2800 BATE 020000XB3 11/09/2023 14:14:51 BST 3 61.2800 XLON 841195794229033 11/09/2023 14:14:51 BST 22 61.2800 XLON 841195794229030 11/09/2023 14:14:51 BST 55 61.2800 XLON 841195794229031 11/09/2023 14:14:51 BST 70 61.2800 XLON 841195794229029 11/09/2023 14:14:51 BST 95 61.2800 XLON 841195794229032 11/09/2023 14:14:51 BST 151 61.2800 XLON 841195794229028 11/09/2023 14:14:54 BST 178 61.2600 CHIX 120001A4Q 11/09/2023 14:14:54 BST 213 61.2600 XLON 841195794229047 11/09/2023 14:15:24 BST 78 61.2400 BATE 020000XDT 11/09/2023 14:15:26 BST 176 61.2400 BATE 020000XE3 11/09/2023 14:16:43 BST 30 61.2400 BATE 020000XHD 11/09/2023 14:16:48 BST 229 61.2600 BATE 020000XHO 11/09/2023 14:16:57 BST 187 61.2600 BATE 020000XI4 11/09/2023 14:16:59 BST 187 61.2600 BATE 020000XI5 11/09/2023 14:16:59 BST 33 61.2600 XLON 841195794229212 11/09/2023 14:16:59 BST 194 61.2600 XLON 841195794229213 11/09/2023 14:17:09 BST 55 61.2600 TRQX 841195718732059 11/09/2023 14:17:44 BST 25 61.2600 XLON 841195794229263 11/09/2023 14:18:22 BST 57 61.3200 XLON 841195794229342 11/09/2023 14:18:36 BST 13 61.3200 XLON 841195794229355 11/09/2023 14:18:36 BST 43 61.3200 XLON 841195794229354 11/09/2023 14:19:12 BST 37 61.3400 XLON 841195794229424 11/09/2023 14:19:15 BST 21 61.3400 XLON 841195794229449 11/09/2023 14:19:15 BST 54 61.3400 XLON 841195794229448 11/09/2023 14:19:32 BST 58 61.3400 XLON 841195794229487 11/09/2023 14:19:52 BST 49 61.3400 XLON 841195794229518 11/09/2023 14:20:09 BST 23 61.3400 XLON 841195794229570 11/09/2023 14:20:09 BST 34 61.3400 XLON 841195794229569 11/09/2023 14:20:12 BST 17 61.3200 CHIX 120001AS2 11/09/2023 14:20:12 BST 50 61.3200 CHIX 120001AS1 11/09/2023 14:20:12 BST 71 61.3200 CHIX 120001ARY 11/09/2023 14:20:12 BST 59 61.3200 XLON 841195794229583 11/09/2023 14:20:12 BST 70 61.3200 XLON 841195794229582 11/09/2023 14:20:12 BST 129 61.3200 XLON 841195794229581 11/09/2023 14:20:30 BST 111 61.3000 BATE 020000XTZ 11/09/2023 14:20:30 BST 142 61.3000 BATE 020000XU0 11/09/2023 14:20:30 BST 174 61.3000 BATE 020000XTY 11/09/2023 14:20:30 BST 60 61.3000 TRQX 841195718732329 11/09/2023 14:20:50 BST 101 61.2800 XLON 841195794229650 11/09/2023 14:23:43 BST 70 61.3000 BATE 020000Y3K 11/09/2023 14:23:43 BST 84 61.3000 BATE 020000Y3G 11/09/2023 14:23:43 BST 28 61.3000 CHIX 120001B5P 11/09/2023 14:23:43 BST 50 61.3000 CHIX 120001B5O 11/09/2023 14:23:43 BST 106 61.3000 CHIX 120001B5N 11/09/2023 14:23:43 BST 76 61.3000 XLON 841195794229916 11/09/2023 14:23:43 BST 118 61.3000 XLON 841195794229914 11/09/2023 14:23:43 BST 146 61.3000 XLON 841195794229915 11/09/2023 14:23:43 BST 189 61.3000 XLON 841195794229913 11/09/2023 14:25:38 BST 58 61.3000 BATE 020000Y7M 11/09/2023 14:25:43 BST 111 61.3000 BATE 020000Y7T 11/09/2023 14:25:50 BST 61 61.3000 XLON 841195794230128 11/09/2023 14:25:50 BST 63 61.3000 XLON 841195794230129 11/09/2023 14:26:17 BST 29 61.3000 TRQX 841195718732842 11/09/2023 14:26:18 BST 40 61.3000 TRQX 841195718732855 11/09/2023 14:26:18 BST 32 61.3200 XLON 841195794230183 11/09/2023 14:26:18 BST 106 61.3200 XLON 841195794230182 11/09/2023 14:26:29 BST 21 61.3200 XLON 841195794230195 11/09/2023 14:26:29 BST 34 61.3200 XLON 841195794230196 11/09/2023 14:26:44 BST 56 61.3200 XLON 841195794230207 11/09/2023 14:26:59 BST 55 61.3200 XLON 841195794230240 11/09/2023 14:27:14 BST 20 61.3200 XLON 841195794230249 11/09/2023 14:27:14 BST 36 61.3200 XLON 841195794230248 11/09/2023 14:27:27 BST 21 61.3200 XLON 841195794230281 11/09/2023 14:27:32 BST 102 61.3400 BATE 020000YFU 11/09/2023 14:28:00 BST 65 61.3800 CHIX 120001BPC 11/09/2023 14:28:00 BST 68 61.3800 TRQX 841195718733034 11/09/2023 14:28:00 BST 47 61.3800 XLON 841195794230354 11/09/2023 14:28:00 BST 60 61.3800 XLON 841195794230353 11/09/2023 14:28:04 BST 26 61.3800 XLON 841195794230355 11/09/2023 14:28:05 BST 98 61.3800 BATE 020000YJ4 11/09/2023 14:29:50 BST 136 61.4000 BATE 020000YPC 11/09/2023 14:29:50 BST 164 61.4000 BATE 020000YP5 11/09/2023 14:29:50 BST 164 61.4000 BATE 020000YP7 11/09/2023 14:29:50 BST 61 61.4000 CHIX 120001BWY 11/09/2023 14:29:50 BST 93 61.4000 TRQX 841195718733206 11/09/2023 14:29:50 BST 71 61.4000 XLON 841195794230529 11/09/2023 14:29:50 BST 94 61.4000 XLON 841195794230528 11/09/2023 14:29:50 BST 269 61.4000 XLON 841195794230527 11/09/2023 14:29:53 BST 140 61.4000 BATE 020000YPW 11/09/2023 14:30:15 BST 1 61.4400 XLON 841195794230796 11/09/2023 14:30:15 BST 29 61.4400 XLON 841195794230797 11/09/2023 14:30:15 BST 30 61.4400 XLON 841195794230798 11/09/2023 14:30:25 BST 56 61.4400 XLON 841195794230820 11/09/2023 14:30:35 BST 14 61.4400 XLON 841195794230851 11/09/2023 14:30:35 BST 42 61.4400 XLON 841195794230852 11/09/2023 14:30:40 BST 34 61.4200 BATE 020000YWU 11/09/2023 14:30:40 BST 70 61.4200 BATE 020000YWV 11/09/2023 14:30:40 BST 57 61.4200 CHIX 120001C6B 11/09/2023 14:30:40 BST 252 61.4000 XLON 841195794230879 11/09/2023 14:30:40 BST 41 61.4200 XLON 841195794230890 11/09/2023 14:30:40 BST 45 61.4200 XLON 841195794230889 11/09/2023 14:30:45 BST 13 61.4200 BATE 020000YXN 11/09/2023 14:30:45 BST 34 61.4200 BATE 020000YXP 11/09/2023 14:30:45 BST 59 61.4200 BATE 020000YXO 11/09/2023 14:30:45 BST 65 61.4200 BATE 020000YXR 11/09/2023 14:30:45 BST 189 61.4200 BATE 020000YXQ 11/09/2023 14:30:47 BST 34 61.4200 BATE 020000YXT 11/09/2023 14:30:47 BST 50 61.4200 BATE 020000YXS 11/09/2023 14:30:47 BST 193 61.4200 BATE 020000YXU 11/09/2023 14:30:49 BST 2 61.4200 BATE 020000YXZ 11/09/2023 14:30:49 BST 13 61.4200 BATE 020000YXX 11/09/2023 14:30:49 BST 177 61.4200 BATE 020000YXY 11/09/2023 14:30:50 BST 58 61.4200 BATE 020000YY7 11/09/2023 14:30:50 BST 165 61.4200 BATE 020000YY4 11/09/2023 14:31:12 BST 113 61.3800 BATE 020000Z1K 11/09/2023 14:31:12 BST 11 61.3800 CHIX 120001CDA 11/09/2023 14:31:12 BST 24 61.3800 CHIX 120001CDT 11/09/2023 14:31:12 BST 117 61.3800 CHIX 120001CDU 11/09/2023 14:31:12 BST 177 61.3800 CHIX 120001CDB 11/09/2023 14:31:12 BST 69 61.3800 TRQX 841195718733560 11/09/2023 14:31:13 BST 70 61.3800 BATE 020000Z1T 11/09/2023 14:31:19 BST 4 61.3600 BATE 020000Z2T 11/09/2023 14:31:19 BST 137 61.3600 BATE 020000Z2S 11/09/2023 14:31:19 BST 178 61.3600 XLON 841195794231067 11/09/2023 14:31:20 BST 110 61.3600 BATE 020000Z33 11/09/2023 14:31:33 BST 61 61.3600 XLON 841195794231181 11/09/2023 14:31:46 BST 95 61.3400 BATE 020000Z65 11/09/2023 14:31:46 BST 103 61.3400 BATE 020000Z5X 11/09/2023 14:32:31 BST 27 61.3200 XLON 841195794231668 11/09/2023 14:33:09 BST 125 61.3200 BATE 020000ZI9 11/09/2023 14:33:09 BST 270 61.3200 BATE 020000ZI8 11/09/2023 14:33:09 BST 64 61.3200 CHIX 120001D5A 11/09/2023 14:33:09 BST 86 61.3200 XLON 841195794231829 11/09/2023 14:33:09 BST 96 61.3200 XLON 841195794231833 11/09/2023 14:33:09 BST 182 61.3200 XLON 841195794231828 11/09/2023 14:33:09 BST 209 61.3200 XLON 841195794231832 11/09/2023 14:33:48 BST 74 61.3000 CHIX 120001DCG 11/09/2023 14:33:48 BST 61 61.3000 TRQX 841195718734082 11/09/2023 14:33:48 BST 21 61.3000 XLON 841195794231975 11/09/2023 14:33:48 BST 34 61.3000 XLON 841195794231973 11/09/2023 14:33:48 BST 59 61.3000 XLON 841195794231970 11/09/2023 14:33:48 BST 66 61.3000 XLON 841195794231974 11/09/2023 14:33:51 BST 2 61.2800 BATE 020000ZMQ 11/09/2023 14:34:07 BST 258 61.2800 BATE 020000ZOS 11/09/2023 14:34:07 BST 33 61.3000 BATE 020000ZOU 11/09/2023 14:34:07 BST 34 61.3000 BATE 020000ZOT 11/09/2023 14:34:07 BST 76 61.3000 BATE 020000ZOV 11/09/2023 14:34:07 BST 86 61.2800 CHIX 120001DF1 11/09/2023 14:34:07 BST 70 61.2800 XLON 841195794232087 11/09/2023 14:34:39 BST 112 61.3000 XLON 841195794232186 11/09/2023 14:34:40 BST 33 61.3000 XLON 841195794232188 11/09/2023 14:34:40 BST 66 61.3000 XLON 841195794232187 11/09/2023 14:34:47 BST 34 61.3000 BATE 020000ZRN 11/09/2023 14:35:48 BST 55 61.2800 TRQX 841195718734416 11/09/2023 14:36:02 BST 254 61.3000 BATE 020000ZXP 11/09/2023 14:36:02 BST 34 61.3200 BATE 020000ZXT 11/09/2023 14:36:02 BST 73 61.3200 BATE 020000ZXU 11/09/2023 14:36:02 BST 14 61.3000 XLON 841195794232318 11/09/2023 14:36:02 BST 48 61.3000 XLON 841195794232319 11/09/2023 14:36:02 BST 66 61.3000 XLON 841195794232316 11/09/2023 14:36:02 BST 72 61.3000 XLON 841195794232317 11/09/2023 14:36:02 BST 20 61.3200 XLON 841195794232321 11/09/2023 14:36:02 BST 72 61.3200 XLON 841195794232320 11/09/2023 14:36:03 BST 144 61.3200 BATE 020000ZYC 11/09/2023 14:36:04 BST 67 61.3200 BATE 020000ZYN 11/09/2023 14:36:15 BST 102 61.3200 BATE 020000ZZL 11/09/2023 14:36:18 BST 66 61.3200 XLON 841195794232359 11/09/2023 14:36:18 BST 204 61.3200 XLON 841195794232360 11/09/2023 14:36:32 BST 34 61.3200 BATE 020001016 11/09/2023 14:36:32 BST 70 61.3200 BATE 020001017 11/09/2023 14:36:37 BST 112 61.3200 BATE 02000101T 11/09/2023 14:36:46 BST 70 61.3200 BATE 02000102H 11/09/2023 14:37:25 BST 18 61.3200 BATE 02000105J 11/09/2023 14:37:25 BST 66 61.3200 CHIX 120001E3A 11/09/2023 14:37:25 BST 48 61.3200 XLON 841195794232487 11/09/2023 14:37:29 BST 70 61.3000 BATE 02000105Z 11/09/2023 14:37:29 BST 49 61.3000 CHIX 120001E3L 11/09/2023 14:37:29 BST 99 61.3000 CHIX 120001E3K 11/09/2023 14:37:29 BST 123 61.3000 XLON 841195794232495 11/09/2023 14:38:22 BST 80 61.3200 XLON 841195794232623 11/09/2023 14:38:27 BST 1 61.3200 BATE 0200010B2 11/09/2023 14:38:27 BST 64 61.3200 BATE 0200010B1 11/09/2023 14:38:27 BST 42 61.3200 XLON 841195794232638 11/09/2023 14:38:27 BST 67 61.3200 XLON 841195794232637 11/09/2023 14:38:47 BST 38 61.3200 XLON 841195794232704 11/09/2023 14:38:47 BST 66 61.3200 XLON 841195794232705 11/09/2023 14:38:47 BST 72 61.3200 XLON 841195794232706 11/09/2023 14:38:47 BST 109 61.3200 XLON 841195794232707 11/09/2023 14:38:49 BST 13 61.3200 BATE 0200010CH 11/09/2023 14:38:49 BST 34 61.3200 BATE 0200010CJ 11/09/2023 14:38:49 BST 64 61.3200 BATE 0200010CI 11/09/2023 14:38:49 BST 226 61.3200 BATE 0200010CK 11/09/2023 14:38:51 BST 28 61.3200 BATE 0200010CV 11/09/2023 14:38:51 BST 190 61.3200 BATE 0200010CU 11/09/2023 14:38:52 BST 38 61.3200 XLON 841195794232727 11/09/2023 14:38:52 BST 38 61.3200 XLON 841195794232728 11/09/2023 14:38:52 BST 68 61.3200 XLON 841195794232726 11/09/2023 14:38:52 BST 72 61.3200 XLON 841195794232729 11/09/2023 14:38:56 BST 222 61.3000 BATE 0200010DC 11/09/2023 14:38:56 BST 156 61.3000 CHIX 120001EEK 11/09/2023 14:38:56 BST 67 61.3000 TRQX 841195718734965 11/09/2023 14:38:56 BST 258 61.3000 XLON 841195794232755 11/09/2023 14:39:27 BST 256 61.3000 BATE 0200010GA 11/09/2023 14:39:30 BST 1 61.3000 BATE 0200010GM 11/09/2023 14:39:30 BST 255 61.3000 BATE 0200010GL 11/09/2023 14:39:30 BST 58 61.3000 XLON 841195794232860 11/09/2023 14:39:50 BST 18 61.3000 XLON 841195794232919 11/09/2023 14:39:50 BST 37 61.3000 XLON 841195794232918 11/09/2023 14:39:59 BST 1 61.3000 XLON 841195794232958 11/09/2023 14:39:59 BST 57 61.3000 XLON 841195794232957 11/09/2023 14:40:07 BST 9 61.3000 XLON 841195794233032 11/09/2023 14:40:07 BST 48 61.3000 XLON 841195794233031 11/09/2023 14:40:17 BST 30 61.3000 XLON 841195794233060 11/09/2023 14:40:17 BST 30 61.3000 XLON 841195794233061 11/09/2023 14:40:27 BST 15 61.3000 XLON 841195794233076 11/09/2023 14:40:27 BST 42 61.3000 XLON 841195794233075 11/09/2023 14:41:00 BST 34 61.3000 BATE 0200010OL 11/09/2023 14:41:02 BST 72 61.3000 XLON 841195794233179 11/09/2023 14:41:05 BST 13 61.3000 BATE 0200010P5 11/09/2023 14:41:07 BST 33 61.3000 XLON 841195794233191 11/09/2023 14:41:07 BST 119 61.3000 XLON 841195794233190 11/09/2023 14:41:08 BST 68 61.3000 BATE 0200010PE 11/09/2023 14:41:14 BST 60 61.3000 XLON 841195794233210 11/09/2023 14:41:16 BST 3 61.3000 CHIX 120001EWS 11/09/2023 14:41:16 BST 13 61.3000 CHIX 120001EWT 11/09/2023 14:41:23 BST 3 61.3000 CHIX 120001EXL 11/09/2023 14:41:23 BST 30 61.3000 CHIX 120001EXM 11/09/2023 14:41:24 BST 3 61.3000 XLON 841195794233244 11/09/2023 14:41:24 BST 10 61.3000 XLON 841195794233243 11/09/2023 14:41:24 BST 44 61.3000 XLON 841195794233242 11/09/2023 14:41:34 BST 56 61.3000 XLON 841195794233252 11/09/2023 14:41:35 BST 23 61.2800 BATE 0200010RJ 11/09/2023 14:41:35 BST 191 61.2800 BATE 0200010RI 11/09/2023 14:41:35 BST 109 61.2800 TRQX 841195718735402 11/09/2023 14:41:35 BST 64 61.2800 XLON 841195794233264 11/09/2023 14:41:35 BST 201 61.2800 XLON 841195794233265 11/09/2023 14:41:37 BST 70 61.2600 BATE 0200010RY 11/09/2023 14:42:26 BST 13 61.2800 CHIX 120001F8W 11/09/2023 14:42:27 BST 70 61.2600 BATE 0200010XO 11/09/2023 14:42:27 BST 178 61.2600 BATE 0200010XM 11/09/2023 14:42:27 BST 182 61.2600 BATE 0200010XP 11/09/2023 14:42:27 BST 94 61.2600 TRQX 841195718735490 11/09/2023 14:42:27 BST 40 61.2600 XLON 841195794233393 11/09/2023 14:42:27 BST 63 61.2600 XLON 841195794233392 11/09/2023 14:42:27 BST 158 61.2600 XLON 841195794233394 11/09/2023 14:42:47 BST 217 61.2400 BATE 020001104 11/09/2023 14:42:47 BST 34 61.2600 BATE 020001105 11/09/2023 14:42:47 BST 65 61.2600 BATE 020001106 11/09/2023 14:42:47 BST 90 61.2400 CHIX 120001FEB 11/09/2023 14:42:47 BST 184 61.2400 CHIX 120001FEA 11/09/2023 14:43:10 BST 82 61.2400 XLON 841195794233514 11/09/2023 14:43:11 BST 56 61.2200 BATE 02000112A 11/09/2023 14:43:11 BST 100 61.2200 BATE 020001129 11/09/2023 14:43:11 BST 156 61.2200 BATE 020001126 11/09/2023 14:43:31 BST 50 61.2200 XLON 841195794233585 11/09/2023 14:43:31 BST 66 61.2200 XLON 841195794233586 11/09/2023 14:43:37 BST 179 61.2000 BATE 020001147 11/09/2023 14:43:37 BST 109 61.2000 CHIX 120001FKF 11/09/2023 14:43:37 BST 24 61.2000 XLON 841195794233605 11/09/2023 14:43:37 BST 43 61.2000 XLON 841195794233604 11/09/2023 14:43:37 BST 67 61.2000 XLON 841195794233603 11/09/2023 14:44:05 BST 161 61.1800 XLON 841195794233707 11/09/2023 14:44:12 BST 28 61.1800 BATE 02000116U 11/09/2023 14:44:12 BST 36 61.1800 BATE 02000116V 11/09/2023 14:44:28 BST 107 61.1600 BATE 02000118E 11/09/2023 14:44:28 BST 56 61.1600 CHIX 120001FPI 11/09/2023 14:44:28 BST 109 61.1600 XLON 841195794233789 11/09/2023 14:44:49 BST 19 61.1600 BATE 02000119X 11/09/2023 14:44:51 BST 102 61.1600 BATE 0200011A0 11/09/2023 14:45:24 BST 26 61.2200 XLON 841195794233889 11/09/2023 14:45:24 BST 66 61.2200 XLON 841195794233887 11/09/2023 14:45:24 BST 72 61.2200 XLON 841195794233888 11/09/2023 14:45:29 BST 159 61.2000 BATE 0200011EE 11/09/2023 14:45:52 BST 58 61.2000 BATE 0200011GJ 11/09/2023 14:45:52 BST 34 61.2000 XLON 841195794233997 11/09/2023 14:45:52 BST 48 61.2000 XLON 841195794233995 11/09/2023 14:45:52 BST 72 61.2000 XLON 841195794233996 11/09/2023 14:45:57 BST 12 61.2000 BATE 0200011GO 11/09/2023 14:45:57 BST 13 61.2000 BATE 0200011GP 11/09/2023 14:45:57 BST 16 61.2000 BATE 0200011GR 11/09/2023 14:45:57 BST 45 61.2000 BATE 0200011GS 11/09/2023 14:45:57 BST 49 61.2000 BATE 0200011GQ 11/09/2023 14:46:01 BST 17 61.2000 XLON 841195794234001 11/09/2023 14:46:01 BST 48 61.2000 XLON 841195794234000 11/09/2023 14:46:02 BST 15 61.2000 BATE 0200011HM 11/09/2023 14:46:02 BST 51 61.2000 BATE 0200011HL 11/09/2023 14:46:04 BST 13 61.2000 BATE 0200011HZ 11/09/2023 14:46:04 BST 49 61.2000 BATE 0200011I0 11/09/2023 14:46:05 BST 13 61.2000 BATE 0200011I9 11/09/2023 14:46:05 BST 32 61.2000 BATE 0200011I8 11/09/2023 14:46:07 BST 54 61.2000 BATE 0200011ID 11/09/2023 14:46:08 BST 4 61.2000 CHIX 120001G4E 11/09/2023 14:46:08 BST 4 61.2000 CHIX 120001G4G 11/09/2023 14:46:08 BST 13 61.2000 CHIX 120001G4D 11/09/2023 14:46:08 BST 34 61.2000 CHIX 120001G4F 11/09/2023 14:46:08 BST 76 61.1800 XLON 841195794234076 11/09/2023 14:46:20 BST 65 61.1800 BATE 0200011KX 11/09/2023 14:46:22 BST 154 61.1600 TRQX 841195718736055 11/09/2023 14:46:25 BST 43 61.1600 BATE 0200011LU 11/09/2023 14:46:30 BST 113 61.1400 CHIX 120001GAJ 11/09/2023 14:46:30 BST 82 61.1400 XLON 841195794234226 11/09/2023 14:46:32 BST 4 61.1400 BATE 0200011MF 11/09/2023 14:46:32 BST 5 61.1400 BATE 0200011MG 11/09/2023 14:46:38 BST 58 61.1400 XLON 841195794234269 11/09/2023 14:46:59 BST 14 61.1600 XLON 841195794234384 11/09/2023 14:46:59 BST 36 61.1600 XLON 841195794234385 11/09/2023 14:47:01 BST 32 61.1600 XLON 841195794234389 11/09/2023 14:47:01 BST 40 61.1600 XLON 841195794234388 11/09/2023 14:47:06 BST 24 61.1600 XLON 841195794234401 11/09/2023 14:47:10 BST 57 61.1600 XLON 841195794234403 11/09/2023 14:47:38 BST 79 61.1600 CHIX 120001GMB 11/09/2023 14:47:38 BST 15 61.1600 XLON 841195794234466 11/09/2023 14:47:38 BST 72 61.1600 XLON 841195794234468 11/09/2023 14:47:38 BST 196 61.1600 XLON 841195794234467 11/09/2023 14:48:12 BST 79 61.1400 CHIX 120001GS6 11/09/2023 14:48:12 BST 63 61.1400 XLON 841195794234584 11/09/2023 14:48:13 BST 16 61.1400 XLON 841195794234587 11/09/2023 14:48:13 BST 46 61.1400 XLON 841195794234588 11/09/2023 14:48:13 BST 47 61.1400 XLON 841195794234585 11/09/2023 14:48:13 BST 70 61.1400 XLON 841195794234586 11/09/2023 14:48:49 BST 80 61.1000 XLON 841195794234685 11/09/2023 14:48:59 BST 26 61.1000 XLON 841195794234700 11/09/2023 14:48:59 BST 37 61.1000 XLON 841195794234699 11/09/2023 14:49:39 BST 10 61.1200 XLON 841195794234823 11/09/2023 14:49:39 BST 44 61.1200 XLON 841195794234824 11/09/2023 14:49:42 BST 19 61.1200 XLON 841195794234831 11/09/2023 14:49:43 BST 19 61.1200 XLON 841195794234832 11/09/2023 14:49:44 BST 55 61.1000 TRQX 841195718736535 11/09/2023 14:49:44 BST 1 61.1200 XLON 841195794234833 11/09/2023 14:49:44 BST 1 61.1200 XLON 841195794234834 11/09/2023 14:49:44 BST 10 61.1200 XLON 841195794234835 11/09/2023 14:49:45 BST 9 61.1200 XLON 841195794234836 11/09/2023 14:49:45 BST 21 61.1200 XLON 841195794234837 11/09/2023 14:49:56 BST 141 61.1200 CHIX 120001H7F 11/09/2023 14:49:56 BST 38 61.1200 XLON 841195794234857 11/09/2023 14:50:07 BST 47 61.1200 XLON 841195794234870 11/09/2023 14:50:12 BST 47 61.1200 XLON 841195794234886 11/09/2023 14:50:12 BST 63 61.1200 XLON 841195794234887 11/09/2023 14:50:15 BST 61 61.1000 XLON 841195794234893 11/09/2023 14:50:15 BST 200 61.1000 XLON 841195794234892 11/09/2023 14:50:36 BST 23 61.0800 CHIX 120001HC9 11/09/2023 14:50:36 BST 44 61.0800 CHIX 120001HCA 11/09/2023 14:50:56 BST 94 61.0600 XLON 841195794234969 11/09/2023 14:51:09 BST 52 61.0600 XLON 841195794234977 11/09/2023 14:51:31 BST 58 61.0600 XLON 841195794234997 11/09/2023 14:51:41 BST 20 61.0600 XLON 841195794235023 11/09/2023 14:51:41 BST 40 61.0600 XLON 841195794235022 11/09/2023 14:51:43 BST 101 61.0400 CHIX 120001HLU 11/09/2023 14:51:43 BST 194 61.0400 XLON 841195794235024 11/09/2023 14:52:10 BST 55 61.0600 XLON 841195794235099 11/09/2023 14:52:34 BST 47 61.0400 XLON 841195794235133 11/09/2023 14:52:52 BST 51 61.0400 XLON 841195794235150 11/09/2023 14:53:10 BST 50 61.0400 XLON 841195794235191 11/09/2023 14:53:16 BST 37 61.0400 XLON 841195794235197 11/09/2023 14:53:46 BST 70 61.0400 XLON 841195794235245 11/09/2023 14:53:46 BST 72 61.0400 XLON 841195794235246 11/09/2023 14:53:46 BST 119 61.0400 XLON 841195794235244 11/09/2023 14:53:51 BST 55 61.0400 XLON 841195794235250 11/09/2023 14:53:58 BST 5 61.0400 XLON 841195794235262 11/09/2023 14:53:58 BST 54 61.0400 XLON 841195794235263 11/09/2023 14:54:08 BST 58 61.0400 XLON 841195794235314 11/09/2023 14:54:16 BST 28 61.0400 XLON 841195794235340 11/09/2023 14:54:16 BST 38 61.0400 XLON 841195794235339 11/09/2023 14:54:26 BST 60 61.0400 XLON 841195794235374 11/09/2023 14:54:34 BST 40 61.0400 XLON 841195794235375 11/09/2023 14:55:02 BST 37 61.0400 CHIX 120001ICB 11/09/2023 14:55:09 BST 90 61.0200 CHIX 120001ICK 11/09/2023 14:55:09 BST 54 61.0200 TRQX 841195718737280 11/09/2023 14:55:09 BST 58 61.0200 TRQX 841195718737281 11/09/2023 14:55:09 BST 112 61.0200 TRQX 841195718737282 11/09/2023 14:55:09 BST 67 61.0200 XLON 841195794235431 11/09/2023 14:55:09 BST 180 61.0200 XLON 841195794235420 11/09/2023 14:55:10 BST 201 61.0200 XLON 841195794235434 11/09/2023 14:56:15 BST 51 61.0000 XLON 841195794235619 11/09/2023 14:56:16 BST 61 61.0000 CHIX 120001IO4 11/09/2023 14:56:20 BST 4 61.0000 XLON 841195794235630 11/09/2023 14:56:20 BST 72 61.0000 XLON 841195794235629 11/09/2023 14:56:31 BST 59 61.0000 XLON 841195794235642 11/09/2023 14:56:34 BST 23 60.9800 CHIX 120001IR5 11/09/2023 14:56:34 BST 69 60.9800 CHIX 120001IR6 11/09/2023 14:56:34 BST 177 60.9800 XLON 841195794235665 11/09/2023 14:56:41 BST 81 60.9800 CHIX 120001IRL 11/09/2023 14:57:02 BST 29 60.9800 CHIX 120001ISY 11/09/2023 14:57:02 BST 41 60.9800 CHIX 120001ISX 11/09/2023 14:57:10 BST 20 60.9600 XLON 841195794235712 11/09/2023 14:57:10 BST 53 60.9600 XLON 841195794235711 11/09/2023 14:57:10 BST 82 60.9600 XLON 841195794235699 11/09/2023 14:57:10 BST 104 60.9600 XLON 841195794235710 11/09/2023 14:57:52 BST 122 60.9200 CHIX 120001J0N 11/09/2023 14:57:52 BST 7 60.9200 XLON 841195794235786 11/09/2023 14:57:52 BST 60 60.9200 XLON 841195794235785 11/09/2023 14:57:52 BST 144 60.9200 XLON 841195794235784 11/09/2023 14:58:40 BST 64 60.8800 XLON 841195794235998 11/09/2023 14:58:43 BST 46 60.8600 XLON 841195794236009 11/09/2023 14:58:54 BST 23 60.8400 CHIX 120001JB5 11/09/2023 14:58:54 BST 69 60.8600 TRQX 841195718737937 11/09/2023 14:58:54 BST 35 60.8600 XLON 841195794236049 11/09/2023 14:58:54 BST 55 60.8600 XLON 841195794236051 11/09/2023 14:58:54 BST 120 60.8600 XLON 841195794236050 11/09/2023 15:00:00 BST 37 60.8400 XLON 841195794236205 11/09/2023 15:00:03 BST 34 60.8400 XLON 841195794236208 11/09/2023 15:00:03 BST 43 60.8400 XLON 841195794236207 11/09/2023 15:01:16 BST 31 60.9000 XLON 841195794236374 11/09/2023 15:01:45 BST 136 60.9600 CHIX 120001K0X 11/09/2023 15:02:19 BST 67 60.9200 CHIX 120001K60 11/09/2023 15:02:19 BST 152 60.9400 CHIX 120001K5Y 11/09/2023 15:02:19 BST 40 60.9200 TRQX 841195718738527 11/09/2023 15:02:19 BST 52 60.9200 TRQX 841195718738528 11/09/2023 15:02:19 BST 10 60.9200 XLON 841195794236504 11/09/2023 15:02:19 BST 57 60.9200 XLON 841195794236505 11/09/2023 15:02:19 BST 59 60.9200 XLON 841195794236503 11/09/2023 15:02:19 BST 231 60.9400 XLON 841195794236497 11/09/2023 15:02:25 BST 66 60.9200 XLON 841195794236509 11/09/2023 15:02:25 BST 72 60.9200 XLON 841195794236510 11/09/2023 15:02:25 BST 115 60.9200 XLON 841195794236511 11/09/2023 15:02:25 BST 208 60.9200 XLON 841195794236508 11/09/2023 15:02:45 BST 131 60.9400 XLON 841195794236546 11/09/2023 15:03:08 BST 20 60.9800 XLON 841195794236577 11/09/2023 15:03:08 BST 30 60.9800 XLON 841195794236579 11/09/2023 15:03:08 BST 60 60.9800 XLON 841195794236578 11/09/2023 15:03:08 BST 88 60.9800 XLON 841195794236588 11/09/2023 15:03:08 BST 117 60.9800 XLON 841195794236580 11/09/2023 15:04:01 BST 118 60.9600 XLON 841195794236670 11/09/2023 15:04:59 BST 3 60.9800 CHIX 120001KOC 11/09/2023 15:04:59 BST 12 60.9800 CHIX 120001KO5 11/09/2023 15:04:59 BST 18 60.9800 CHIX 120001KOD 11/09/2023 15:04:59 BST 24 60.9800 CHIX 120001KOA 11/09/2023 15:04:59 BST 25 60.9800 CHIX 120001KOB 11/09/2023 15:04:59 BST 110 60.9800 CHIX 120001KO6 11/09/2023 15:04:59 BST 63 60.9800 TRQX 841195718738850 11/09/2023 15:04:59 BST 27 60.9600 XLON 841195794236784 11/09/2023 15:04:59 BST 66 60.9600 XLON 841195794236783 11/09/2023 15:04:59 BST 61 60.9800 XLON 841195794236785 11/09/2023 15:04:59 BST 108 60.9800 XLON 841195794236755 11/09/2023 15:04:59 BST 146 60.9800 XLON 841195794236754 11/09/2023 15:05:01 BST 55 60.9800 XLON 841195794236797 11/09/2023 15:05:24 BST 11 60.9600 XLON 841195794236840 11/09/2023 15:05:24 BST 44 60.9600 XLON 841195794236839 11/09/2023 15:06:02 BST 17 60.9800 XLON 841195794236903 11/09/2023 15:06:02 BST 63 60.9800 XLON 841195794236902 11/09/2023 15:06:02 BST 176 60.9800 XLON 841195794236904 11/09/2023 15:06:03 BST 89 60.9800 CHIX 120001KXI 11/09/2023 15:06:03 BST 183 60.9800 XLON 841195794236914 11/09/2023 15:06:13 BST 66 60.9600 TRQX 841195718739030 11/09/2023 15:06:13 BST 63 60.9600 XLON 841195794236986 11/09/2023 15:06:38 BST 8 60.9800 XLON 841195794237020 11/09/2023 15:06:38 BST 24 60.9800 XLON 841195794237022 11/09/2023 15:06:38 BST 44 60.9800 XLON 841195794237023 11/09/2023 15:06:38 BST 99 60.9800 XLON 841195794237019 11/09/2023 15:07:06 BST 87 60.9800 CHIX 120001L68 11/09/2023 15:07:06 BST 94 60.9800 TRQX 841195718739132 11/09/2023 15:07:06 BST 99 60.9800 XLON 841195794237091 11/09/2023 15:09:02 BST 62 60.9800 CHIX 120001LNB 11/09/2023 15:09:03 BST 36 60.9800 CHIX 120001LNK 11/09/2023 15:09:03 BST 124 60.9800 CHIX 120001LNJ 11/09/2023 15:09:13 BST 34 60.9800 XLON 841195794237372 11/09/2023 15:09:13 BST 52 60.9800 XLON 841195794237377 11/09/2023 15:09:13 BST 66 60.9800 XLON 841195794237374 11/09/2023 15:09:13 BST 70 60.9800 XLON 841195794237373 11/09/2023 15:09:13 BST 72 60.9800 XLON 841195794237375 11/09/2023 15:09:13 BST 118 60.9800 XLON 841195794237376 11/09/2023 15:09:17 BST 8 60.9800 XLON 841195794237384 11/09/2023 15:09:17 BST 66 60.9800 XLON 841195794237383 11/09/2023 15:09:17 BST 72 60.9800 XLON 841195794237382 11/09/2023 15:09:17 BST 108 60.9800 XLON 841195794237381 11/09/2023 15:09:23 BST 3 60.9800 XLON 841195794237386 11/09/2023 15:09:23 BST 58 60.9800 XLON 841195794237387 11/09/2023 15:10:54 BST 222 61.0400 XLON 841195794237595 11/09/2023 15:11:50 BST 186 61.0400 CHIX 120001M6R 11/09/2023 15:11:50 BST 149 61.0400 TRQX 841195718739843 11/09/2023 15:11:50 BST 234 61.0400 XLON 841195794237680 11/09/2023 15:12:45 BST 71 61.0800 CHIX 120001MG8 11/09/2023 15:12:45 BST 71 61.0800 CHIX 120001MGD 11/09/2023 15:12:45 BST 66 61.0800 XLON 841195794237801 11/09/2023 15:12:45 BST 70 61.0800 XLON 841195794237803 11/09/2023 15:12:45 BST 72 61.0800 XLON 841195794237800 11/09/2023 15:12:45 BST 80 61.0800 XLON 841195794237802 11/09/2023 15:12:45 BST 93 61.0800 XLON 841195794237806 11/09/2023 15:12:45 BST 108 61.0800 XLON 841195794237805 11/09/2023 15:12:45 BST 110 61.0800 XLON 841195794237804 11/09/2023 15:14:04 BST 37 61.0800 CHIX 120001MX1 11/09/2023 15:14:15 BST 55 61.0800 CHIX 120001MYC 11/09/2023 15:15:20 BST 13 61.1000 CHIX 120001N81 11/09/2023 15:15:20 BST 132 61.1000 CHIX 120001N80 11/09/2023 15:15:21 BST 46 61.1000 XLON 841195794238179 11/09/2023 15:15:21 BST 56 61.1000 XLON 841195794238181 11/09/2023 15:15:21 BST 70 61.1000 XLON 841195794238182 11/09/2023 15:15:21 BST 209 61.1000 XLON 841195794238180 11/09/2023 15:15:23 BST 90 61.1000 XLON 841195794238190 11/09/2023 15:15:25 BST 9 61.1000 XLON 841195794238191 11/09/2023 15:15:26 BST 53 61.1000 XLON 841195794238193 11/09/2023 15:15:26 BST 99 61.1000 XLON 841195794238192 11/09/2023 15:15:31 BST 51 61.1000 XLON 841195794238196 11/09/2023 15:15:31 BST 70 61.1000 XLON 841195794238197 11/09/2023 15:15:31 BST 106 61.1000 XLON 841195794238195 11/09/2023 15:15:53 BST 14 61.1000 XLON 841195794238222 11/09/2023 15:15:56 BST 1 61.1000 XLON 841195794238229 11/09/2023 15:15:56 BST 10 61.1000 XLON 841195794238228 11/09/2023 15:15:56 BST 70 61.1000 XLON 841195794238227 11/09/2023 15:15:56 BST 81 61.1000 XLON 841195794238226 11/09/2023 15:15:59 BST 70 61.1000 XLON 841195794238231 11/09/2023 15:15:59 BST 84 61.1000 XLON 841195794238230 11/09/2023 15:16:11 BST 68 61.1000 CHIX 120001NGN 11/09/2023 15:16:11 BST 58 61.1000 XLON 841195794238292 11/09/2023 15:16:11 BST 58 61.1000 XLON 841195794238294 11/09/2023 15:16:11 BST 216 61.1000 XLON 841195794238293 11/09/2023 15:16:13 BST 62 61.0800 CHIX 120001NGZ 11/09/2023 15:16:13 BST 50 61.0800 TRQX 841195718740519 11/09/2023 15:16:13 BST 77 61.0800 TRQX 841195718740520 11/09/2023 15:16:13 BST 79 61.0800 TRQX 841195718740521 11/09/2023 15:17:05 BST 218 61.0800 XLON 841195794238368 11/09/2023 15:17:30 BST 94 61.1000 XLON 841195794238433 11/09/2023 15:17:54 BST 274 61.1200 XLON 841195794238482 11/09/2023 15:17:55 BST 132 61.1200 XLON 841195794238486 11/09/2023 15:17:55 BST 142 61.1200 XLON 841195794238485 11/09/2023 15:17:57 BST 61 61.1000 TRQX 841195718740741 11/09/2023 15:18:02 BST 58 61.0800 CHIX 120001NWU 11/09/2023 15:18:06 BST 5 61.0800 CHIX 120001NXL 11/09/2023 15:18:08 BST 4 61.0800 CHIX 120001NXW 11/09/2023 15:18:09 BST 1 61.0800 CHIX 120001NXY 11/09/2023 15:18:11 BST 1 61.0800 CHIX 120001NY0 11/09/2023 15:18:12 BST 1 61.0800 CHIX 120001NY1 11/09/2023 15:18:28 BST 8 61.0800 CHIX 120001O0R 11/09/2023 15:18:46 BST 59 61.1000 XLON 841195794238604 11/09/2023 15:19:02 BST 32 61.1000 CHIX 120001O53 11/09/2023 15:19:02 BST 79 61.1000 CHIX 120001O54 11/09/2023 15:19:02 BST 45 61.1000 XLON 841195794238634 11/09/2023 15:19:02 BST 262 61.1000 XLON 841195794238633 11/09/2023 15:19:16 BST 32 61.1000 XLON 841195794238664 11/09/2023 15:19:16 BST 46 61.1000 XLON 841195794238663 11/09/2023 15:19:51 BST 59 61.1000 XLON 841195794238696 11/09/2023 15:20:01 BST 16 61.1000 XLON 841195794238715 11/09/2023 15:20:01 BST 40 61.1000 XLON 841195794238714 11/09/2023 15:20:11 BST 57 61.1000 XLON 841195794238719 11/09/2023 15:20:15 BST 3 61.0600 CHIX 120001OCM 11/09/2023 15:20:15 BST 19 61.0600 CHIX 120001OCK 11/09/2023 15:20:15 BST 150 61.0600 CHIX 120001OCL 11/09/2023 15:20:15 BST 44 61.0800 XLON 841195794238738 11/09/2023 15:20:15 BST 58 61.0800 XLON 841195794238740 11/09/2023 15:20:15 BST 72 61.0800 XLON 841195794238736 11/09/2023 15:20:15 BST 80 61.0800 XLON 841195794238739 11/09/2023 15:21:30 BST 42 61.1200 XLON 841195794238997 11/09/2023 15:21:30 BST 217 61.1200 XLON 841195794238998 11/09/2023 15:21:50 BST 57 61.1200 XLON 841195794239040 11/09/2023 15:23:08 BST 55 61.1200 XLON 841195794239147 11/09/2023 15:23:08 BST 72 61.1200 XLON 841195794239146 11/09/2023 15:23:08 BST 101 61.1200 XLON 841195794239145 11/09/2023 15:23:11 BST 150 61.1000 CHIX 120001P0E 11/09/2023 15:23:11 BST 105 61.1000 TRQX 841195718741507 11/09/2023 15:23:11 BST 213 61.1000 XLON 841195794239165 11/09/2023 15:23:11 BST 10 61.1200 XLON 841195794239167 11/09/2023 15:23:11 BST 11 61.1200 XLON 841195794239166 11/09/2023 15:23:11 BST 102 61.1200 XLON 841195794239168 11/09/2023 15:27:15 BST 12 61.1800 CHIX 120001PPF 11/09/2023 15:27:15 BST 15 61.1800 CHIX 120001PPG 11/09/2023 15:27:16 BST 16 61.1800 CHIX 120001PPI 11/09/2023 15:27:17 BST 2 61.1800 CHIX 120001PPL 11/09/2023 15:27:21 BST 58 61.1800 CHIX 120001PQD 11/09/2023 15:28:02 BST 70 61.2000 XLON 841195794239724 11/09/2023 15:28:05 BST 40 61.2000 CHIX 120001PWQ 11/09/2023 15:28:39 BST 60 61.2000 CHIX 120001Q5S 11/09/2023 15:28:39 BST 58 61.2000 XLON 841195794239800 11/09/2023 15:28:39 BST 210 61.2000 XLON 841195794239801 11/09/2023 15:28:42 BST 10 61.1800 XLON 841195794239829 11/09/2023 15:28:42 BST 58 61.1800 XLON 841195794239828 11/09/2023 15:30:02 BST 26 61.2000 CHIX 120001QFD 11/09/2023 15:30:02 BST 136 61.2000 CHIX 120001QFC 11/09/2023 15:30:02 BST 243 61.2000 XLON 841195794239990 11/09/2023 15:30:06 BST 21 61.1800 CHIX 120001QFY 11/09/2023 15:30:06 BST 170 61.1800 CHIX 120001QFX 11/09/2023 15:30:06 BST 74 61.1600 TRQX 841195718742580 11/09/2023 15:30:06 BST 123 61.1800 TRQX 841195718742578 11/09/2023 15:30:06 BST 2 61.1800 XLON 841195794240000 11/09/2023 15:30:06 BST 21 61.1800 XLON 841195794239999 11/09/2023 15:30:06 BST 91 61.1800 XLON 841195794239997 11/09/2023 15:30:06 BST 128 61.1800 XLON 841195794239998 11/09/2023 15:30:30 BST 135 61.1600 XLON 841195794240098 11/09/2023 15:31:02 BST 72 61.1600 XLON 841195794240121 11/09/2023 15:31:02 BST 83 61.1600 XLON 841195794240120 11/09/2023 15:31:02 BST 107 61.1600 XLON 841195794240119 11/09/2023 15:31:09 BST 72 61.1600 XLON 841195794240131 11/09/2023 15:31:09 BST 110 61.1600 XLON 841195794240133 11/09/2023 15:31:09 BST 184 61.1600 XLON 841195794240132 11/09/2023 15:31:14 BST 72 61.1600 XLON 841195794240148 11/09/2023 15:31:14 BST 83 61.1600 XLON 841195794240147 11/09/2023 15:31:14 BST 100 61.1600 XLON 841195794240146 11/09/2023 15:31:16 BST 102 61.1600 XLON 841195794240152 11/09/2023 15:31:41 BST 72 61.1600 XLON 841195794240211 11/09/2023 15:31:41 BST 83 61.1600 XLON 841195794240210 11/09/2023 15:31:41 BST 120 61.1600 XLON 841195794240209 11/09/2023 15:31:41 BST 220 61.1600 XLON 841195794240212 11/09/2023 15:31:46 BST 29 61.1600 XLON 841195794240217 11/09/2023 15:31:46 BST 43 61.1600 XLON 841195794240216 11/09/2023 15:31:47 BST 65 61.1400 CHIX 120001QQ0 11/09/2023 15:31:47 BST 108 61.1400 CHIX 120001QQ4 11/09/2023 15:31:47 BST 64 61.1400 TRQX 841195718742782 11/09/2023 15:31:47 BST 181 61.1400 XLON 841195794240219 11/09/2023 15:32:35 BST 69 61.1600 CHIX 120001QWY 11/09/2023 15:32:35 BST 69 61.1600 XLON 841195794240387 11/09/2023 15:32:35 BST 72 61.1600 XLON 841195794240389 11/09/2023 15:32:35 BST 170 61.1600 XLON 841195794240388 11/09/2023 15:33:12 BST 60 61.1600 XLON 841195794240442 11/09/2023 15:33:46 BST 26 61.1600 XLON 841195794240518 11/09/2023 15:33:53 BST 10 61.1600 CHIX 120001R3S 11/09/2023 15:33:53 BST 74 61.1600 CHIX 120001R3R 11/09/2023 15:33:53 BST 57 61.1600 XLON 841195794240522 11/09/2023 15:33:53 BST 71 61.1600 XLON 841195794240525 11/09/2023 15:33:53 BST 179 61.1600 XLON 841195794240523 11/09/2023 15:34:28 BST 1 61.1600 CHIX 120001R7O 11/09/2023 15:34:28 BST 73 61.1600 CHIX 120001R7N 11/09/2023 15:34:28 BST 107 61.1600 XLON 841195794240586 11/09/2023 15:34:29 BST 64 61.1600 XLON 841195794240587 11/09/2023 15:34:36 BST 109 61.1400 TRQX 841195718743183 11/09/2023 15:34:36 BST 56 61.1400 XLON 841195794240595 11/09/2023 15:34:53 BST 60 61.1200 CHIX 120001RB0 11/09/2023 15:34:53 BST 62 61.1200 XLON 841195794240646 11/09/2023 15:35:14 BST 76 61.1200 XLON 841195794240667 11/09/2023 15:35:26 BST 34 61.1200 XLON 841195794240670 11/09/2023 15:35:26 BST 42 61.1200 XLON 841195794240669 11/09/2023 15:38:13 BST 93 61.1200 XLON 841195794240863 11/09/2023 15:38:22 BST 40 61.1400 CHIX 120001RUQ 11/09/2023 15:38:47 BST 72 61.1600 XLON 841195794240958 11/09/2023 15:38:47 BST 83 61.1600 XLON 841195794240957 11/09/2023 15:39:05 BST 72 61.1600 XLON 841195794240994 11/09/2023 15:39:05 BST 83 61.1600 XLON 841195794240995 11/09/2023 15:40:16 BST 56 61.1600 XLON 841195794241073 11/09/2023 15:40:32 BST 13 61.1800 CHIX 120001SDN 11/09/2023 15:40:32 BST 8 61.1800 XLON 841195794241151 11/09/2023 15:40:33 BST 180 61.1800 XLON 841195794241156 11/09/2023 15:40:49 BST 100 61.1800 CHIX 120001SFW 11/09/2023 15:42:43 BST 23 61.2200 CHIX 120001T0N 11/09/2023 15:42:43 BST 136 61.2200 CHIX 120001T0M 11/09/2023 15:42:43 BST 67 61.2000 TRQX 841195718744191 11/09/2023 15:42:43 BST 70 61.2000 TRQX 841195718744189 11/09/2023 15:42:43 BST 275 61.2000 XLON 841195794241392 11/09/2023 15:42:48 BST 242 61.2000 XLON 841195794241395 11/09/2023 15:42:50 BST 41 61.2000 CHIX 120001T1G 11/09/2023 15:42:50 BST 73 61.2000 CHIX 120001T1J 11/09/2023 15:42:50 BST 88 61.2000 CHIX 120001T1H 11/09/2023 15:42:50 BST 67 61.2000 TRQX 841195718744198 11/09/2023 15:43:46 BST 72 61.2200 XLON 841195794241459 11/09/2023 15:43:46 BST 83 61.2200 XLON 841195794241460 11/09/2023 15:43:46 BST 106 61.2200 XLON 841195794241461 11/09/2023 15:43:46 BST 109 61.2200 XLON 841195794241458 11/09/2023 15:44:13 BST 66 61.2000 CHIX 120001T7P 11/09/2023 15:44:13 BST 91 61.2000 TRQX 841195718744361 11/09/2023 15:44:13 BST 18 61.2000 XLON 841195794241477 11/09/2023 15:44:13 BST 104 61.2000 XLON 841195794241481 11/09/2023 15:44:13 BST 242 61.2000 XLON 841195794241476 11/09/2023 15:44:13 BST 72 61.2200 XLON 841195794241474 11/09/2023 15:44:13 BST 83 61.2200 XLON 841195794241473 11/09/2023 15:44:13 BST 122 61.2200 XLON 841195794241475 11/09/2023 15:44:39 BST 101 61.2000 CHIX 120001T9W 11/09/2023 15:44:39 BST 90 61.2000 XLON 841195794241507 11/09/2023 15:44:39 BST 135 61.2000 XLON 841195794241505 11/09/2023 15:44:59 BST 72 61.2200 XLON 841195794241540 11/09/2023 15:45:33 BST 88 61.2200 CHIX 120001THP 11/09/2023 15:45:33 BST 10 61.2200 XLON 841195794241593 11/09/2023 15:45:33 BST 252 61.2200 XLON 841195794241591 11/09/2023 15:45:34 BST 12 61.2200 XLON 841195794241594 11/09/2023 15:45:46 BST 10 61.2200 XLON 841195794241619 11/09/2023 15:45:46 BST 20 61.2200 XLON 841195794241620 11/09/2023 15:45:46 BST 80 61.2200 XLON 841195794241623 11/09/2023 15:45:46 BST 166 61.2200 XLON 841195794241624 11/09/2023 15:45:46 BST 205 61.2200 XLON 841195794241621 11/09/2023 15:46:31 BST 85 61.2200 CHIX 120001TS1 11/09/2023 15:46:31 BST 64 61.2200 XLON 841195794241703 11/09/2023 15:46:48 BST 49 61.2200 XLON 841195794241750 11/09/2023 15:48:37 BST 49 61.2200 XLON 841195794241948 11/09/2023 15:48:49 BST 57 61.2200 XLON 841195794241959 11/09/2023 15:49:01 BST 57 61.2200 XLON 841195794241977 11/09/2023 15:49:08 BST 55 61.2200 XLON 841195794241993 11/09/2023 15:49:20 BST 29 61.2200 XLON 841195794242023 11/09/2023 15:49:26 BST 28 61.2200 TRQX 841195718745035 11/09/2023 15:49:26 BST 60 61.2200 TRQX 841195718745034 11/09/2023 15:49:26 BST 57 61.2200 XLON 841195794242029 11/09/2023 15:49:26 BST 184 61.2200 XLON 841195794242030 11/09/2023 15:49:38 BST 57 61.2200 XLON 841195794242045 11/09/2023 15:49:48 BST 79 61.2200 XLON 841195794242068 11/09/2023 15:49:49 BST 100 61.2200 CHIX 120001UEK 11/09/2023 15:49:49 BST 13 61.2200 XLON 841195794242089 11/09/2023 15:49:49 BST 17 61.2200 XLON 841195794242087 11/09/2023 15:49:49 BST 116 61.2200 XLON 841195794242073 11/09/2023 15:49:49 BST 237 61.2200 XLON 841195794242088 11/09/2023 15:50:03 BST 113 61.2200 CHIX 120001UH6 11/09/2023 15:50:03 BST 60 61.2200 TRQX 841195718745130 11/09/2023 15:50:03 BST 48 61.2200 XLON 841195794242111 11/09/2023 15:50:06 BST 61 61.2200 XLON 841195794242125 11/09/2023 15:50:29 BST 16 61.2200 XLON 841195794242144 11/09/2023 15:50:43 BST 41 61.2200 XLON 841195794242179 11/09/2023 15:53:31 BST 53 61.3000 XLON 841195794242571 11/09/2023 15:53:31 BST 72 61.3000 XLON 841195794242572 11/09/2023 15:53:31 BST 83 61.3000 XLON 841195794242570 11/09/2023 15:53:31 BST 141 61.3000 XLON 841195794242569 11/09/2023 15:54:02 BST 39 61.3000 XLON 841195794242629 11/09/2023 15:54:03 BST 157 61.3000 CHIX 120001VKF 11/09/2023 15:54:03 BST 114 61.3000 TRQX 841195718745765 11/09/2023 15:54:03 BST 10 61.3000 XLON 841195794242650 11/09/2023 15:54:03 BST 10 61.3000 XLON 841195794242651 11/09/2023 15:54:03 BST 191 61.3000 XLON 841195794242652 11/09/2023 15:54:04 BST 10 61.3000 CHIX 120001VKJ 11/09/2023 15:54:06 BST 20 61.3000 CHIX 120001VKL 11/09/2023 15:54:12 BST 24 61.3000 CHIX 120001VL7 11/09/2023 15:54:12 BST 85 61.3000 CHIX 120001VL6 11/09/2023 15:54:12 BST 76 61.3000 XLON 841195794242671 11/09/2023 15:54:55 BST 8 61.3200 XLON 841195794242761 11/09/2023 15:54:55 BST 29 61.3200 XLON 841195794242764 11/09/2023 15:54:55 BST 42 61.3200 XLON 841195794242760 11/09/2023 15:54:55 BST 68 61.3200 XLON 841195794242765 11/09/2023 15:54:55 BST 90 61.3200 XLON 841195794242762 11/09/2023 15:54:55 BST 102 61.3200 XLON 841195794242763 11/09/2023 15:54:55 BST 103 61.3200 XLON 841195794242759 11/09/2023 15:54:59 BST 29 61.3200 XLON 841195794242785 11/09/2023 15:54:59 BST 101 61.3200 XLON 841195794242784 11/09/2023 15:55:09 BST 2 61.3200 XLON 841195794242859 11/09/2023 15:55:09 BST 54 61.3200 XLON 841195794242858 11/09/2023 15:55:24 BST 14 61.3200 XLON 841195794242881 11/09/2023 15:55:52 BST 90 61.3200 XLON 841195794242934 11/09/2023 15:56:06 BST 22 61.3400 XLON 841195794242987 11/09/2023 15:56:06 BST 80 61.3400 XLON 841195794242989 11/09/2023 15:56:06 BST 90 61.3400 XLON 841195794242988 11/09/2023 15:56:10 BST 102 61.3000 TRQX 841195718746052 11/09/2023 15:56:10 BST 236 61.3000 XLON 841195794243005 11/09/2023 15:56:21 BST 97 61.3000 CHIX 120001W3O 11/09/2023 15:56:21 BST 50 61.3000 XLON 841195794243042 11/09/2023 15:56:21 BST 69 61.3000 XLON 841195794243024 11/09/2023 15:56:22 BST 21 61.3000 CHIX 120001W3S 11/09/2023 15:56:49 BST 88 61.2800 CHIX 120001W7X 11/09/2023 15:56:49 BST 56 61.2800 XLON 841195794243079 11/09/2023 15:57:24 BST 21 61.2400 XLON 841195794243150 11/09/2023 15:57:24 BST 30 61.2400 XLON 841195794243151 11/09/2023 15:57:24 BST 47 61.2400 XLON 841195794243152 11/09/2023 15:57:24 BST 72 61.2400 XLON 841195794243153 11/09/2023 15:57:43 BST 10 61.2400 XLON 841195794243183 11/09/2023 15:57:43 BST 20 61.2400 XLON 841195794243179 11/09/2023 15:57:43 BST 54 61.2400 XLON 841195794243180 11/09/2023 15:58:09 BST 65 61.2400 XLON 841195794243232 11/09/2023 15:58:20 BST 36 61.2400 XLON 841195794243265 11/09/2023 15:58:28 BST 64 61.2400 CHIX 120001WNP 11/09/2023 15:58:28 BST 47 61.2400 XLON 841195794243277 11/09/2023 15:58:28 BST 55 61.2400 XLON 841195794243276 11/09/2023 15:58:40 BST 26 61.2400 XLON 841195794243314 11/09/2023 15:58:52 BST 58 61.2400 XLON 841195794243322 11/09/2023 15:58:54 BST 30 61.2400 XLON 841195794243331 11/09/2023 16:00:12 BST 79 61.2800 CHIX 120001X0I 11/09/2023 16:00:12 BST 77 61.2800 TRQX 841195718746646 11/09/2023 16:00:12 BST 218 61.2800 XLON 841195794243494 11/09/2023 16:00:23 BST 22 61.3000 XLON 841195794243521 11/09/2023 16:00:57 BST 6 61.2800 XLON 841195794243614 11/09/2023 16:01:02 BST 10 61.2800 XLON 841195794243624 11/09/2023 16:01:27 BST 8 61.3000 CHIX 120001X9G 11/09/2023 16:01:32 BST 22 61.3000 CHIX 120001X9K 11/09/2023 16:01:32 BST 78 61.3000 CHIX 120001X9L 11/09/2023 16:01:37 BST 45 61.3000 CHIX 120001XA8 11/09/2023 16:01:37 BST 91 61.2800 XLON 841195794243666 11/09/2023 16:01:40 BST 10 61.2800 XLON 841195794243688 11/09/2023 16:02:02 BST 55 61.2800 XLON 841195794243734 11/09/2023 16:02:07 BST 71 61.2800 XLON 841195794243739 11/09/2023 16:02:31 BST 82 61.2800 CHIX 120001XIP 11/09/2023 16:02:31 BST 64 61.2800 TRQX 841195718746970 11/09/2023 16:02:33 BST 35 61.2800 XLON 841195794243768 11/09/2023 16:02:33 BST 44 61.2800 XLON 841195794243771 11/09/2023 16:02:33 BST 80 61.2800 XLON 841195794243769 11/09/2023 16:02:33 BST 109 61.2800 XLON 841195794243770 11/09/2023 16:02:59 BST 76 61.2600 CHIX 120001XL2 11/09/2023 16:02:59 BST 14 61.2600 TRQX 841195718747026 11/09/2023 16:02:59 BST 60 61.2600 TRQX 841195718747025 11/09/2023 16:03:11 BST 13 61.2600 XLON 841195794243861 11/09/2023 16:03:11 BST 63 61.2600 XLON 841195794243859 11/09/2023 16:03:11 BST 68 61.2600 XLON 841195794243866 11/09/2023 16:03:11 BST 83 61.2600 XLON 841195794243865 11/09/2023 16:03:11 BST 90 61.2600 XLON 841195794243864 11/09/2023 16:03:11 BST 188 61.2600 XLON 841195794243860 11/09/2023 16:03:14 BST 146 61.2400 XLON 841195794243883 11/09/2023 16:03:20 BST 55 61.2400 XLON 841195794243912 11/09/2023 16:03:23 BST 71 61.2400 XLON 841195794243913 11/09/2023 16:03:51 BST 60 61.2400 XLON 841195794243971 11/09/2023 16:04:02 BST 44 61.2400 XLON 841195794243984 11/09/2023 16:04:11 BST 59 61.2400 CHIX 120001XZ6 11/09/2023 16:04:11 BST 22 61.2400 XLON 841195794244003 11/09/2023 16:04:11 BST 32 61.2400 XLON 841195794244007 11/09/2023 16:04:11 BST 46 61.2400 XLON 841195794244008 11/09/2023 16:04:11 BST 60 61.2400 XLON 841195794244006 11/09/2023 16:04:11 BST 138 61.2400 XLON 841195794244002 11/09/2023 16:04:38 BST 68 61.2200 CHIX 120001Y4Y 11/09/2023 16:05:33 BST 37 61.2200 XLON 841195794244247 11/09/2023 16:05:33 BST 48 61.2200 XLON 841195794244248 11/09/2023 16:05:38 BST 10 61.2200 XLON 841195794244254 11/09/2023 16:05:38 BST 11 61.2200 XLON 841195794244253 11/09/2023 16:05:38 BST 112 61.2200 XLON 841195794244255 11/09/2023 16:05:42 BST 38 61.2200 XLON 841195794244281 11/09/2023 16:06:00 BST 89 61.2200 CHIX 120001YJ8 11/09/2023 16:06:00 BST 33 61.2200 XLON 841195794244310 11/09/2023 16:06:00 BST 58 61.2200 XLON 841195794244314 11/09/2023 16:06:00 BST 191 61.2200 XLON 841195794244313 11/09/2023 16:07:04 BST 48 61.2200 XLON 841195794244412 11/09/2023 16:07:04 BST 110 61.2200 XLON 841195794244411 11/09/2023 16:07:09 BST 5 61.2200 XLON 841195794244422 11/09/2023 16:07:09 BST 15 61.2200 XLON 841195794244421 11/09/2023 16:07:09 BST 71 61.2200 XLON 841195794244423 11/09/2023 16:07:37 BST 123 61.2200 CHIX 120001YTU 11/09/2023 16:07:47 BST 36 61.2000 XLON 841195794244500 11/09/2023 16:07:52 BST 10 61.2000 XLON 841195794244516 11/09/2023 16:07:57 BST 59 61.2000 XLON 841195794244526 11/09/2023 16:08:02 BST 57 61.2000 CHIX 120001YY7 11/09/2023 16:08:02 BST 42 61.2000 TRQX 841195718747847 11/09/2023 16:08:02 BST 56 61.2000 TRQX 841195718747848 11/09/2023 16:08:02 BST 26 61.2000 XLON 841195794244553 11/09/2023 16:08:02 BST 65 61.2000 XLON 841195794244552 11/09/2023 16:08:43 BST 15 61.1600 XLON 841195794244634 11/09/2023 16:08:48 BST 10 61.1600 XLON 841195794244648 11/09/2023 16:08:52 BST 58 61.1600 XLON 841195794244658 11/09/2023 16:08:53 BST 10 61.1600 XLON 841195794244659 11/09/2023 16:09:02 BST 58 61.1600 XLON 841195794244674 11/09/2023 16:09:07 BST 8 61.1600 XLON 841195794244683 11/09/2023 16:09:47 BST 11 61.1800 XLON 841195794244745 11/09/2023 16:09:47 BST 77 61.1800 XLON 841195794244746 11/09/2023 16:09:50 BST 11 61.1800 XLON 841195794244754 11/09/2023 16:09:50 BST 18 61.1800 XLON 841195794244756 11/09/2023 16:09:50 BST 46 61.1800 XLON 841195794244757 11/09/2023 16:09:50 BST 60 61.1800 XLON 841195794244758 11/09/2023 16:09:50 BST 70 61.1800 XLON 841195794244759 11/09/2023 16:09:50 BST 90 61.1800 XLON 841195794244755 11/09/2023 16:10:00 BST 50 61.1800 XLON 841195794244801 11/09/2023 16:10:00 BST 77 61.1800 XLON 841195794244803 11/09/2023 16:10:00 BST 90 61.1800 XLON 841195794244802 11/09/2023 16:10:01 BST 10 61.1600 XLON 841195794244834 11/09/2023 16:10:01 BST 10 61.1600 XLON 841195794244840 11/09/2023 16:10:04 BST 61 61.1600 CHIX 120001ZJB 11/09/2023 16:10:04 BST 214 61.1600 XLON 841195794244864 11/09/2023 16:11:13 BST 60 61.1600 XLON 841195794245019 11/09/2023 16:11:13 BST 69 61.1600 XLON 841195794245018 11/09/2023 16:11:13 BST 103 61.1600 XLON 841195794245017 11/09/2023 16:12:28 BST 9 61.1800 XLON 841195794245175 11/09/2023 16:12:28 BST 10 61.1800 XLON 841195794245180 11/09/2023 16:12:28 BST 14 61.1800 XLON 841195794245179 11/09/2023 16:12:28 BST 15 61.1800 XLON 841195794245182 11/09/2023 16:12:28 BST 18 61.1800 XLON 841195794245183 11/09/2023 16:12:28 BST 48 61.1800 XLON 841195794245178 11/09/2023 16:12:28 BST 83 61.1800 XLON 841195794245176 11/09/2023 16:12:28 BST 90 61.1800 XLON 841195794245177 11/09/2023 16:12:28 BST 220 61.1800 XLON 841195794245181 11/09/2023 16:12:45 BST 1 61.1800 TRQX 841195718748570 11/09/2023 16:12:45 BST 92 61.1800 TRQX 841195718748571 11/09/2023 16:12:45 BST 10 61.1800 XLON 841195794245221 11/09/2023 16:12:45 BST 10 61.1800 XLON 841195794245222 11/09/2023 16:12:45 BST 10 61.1800 XLON 841195794245223 11/09/2023 16:12:45 BST 10 61.1800 XLON 841195794245224 11/09/2023 16:12:45 BST 222 61.1800 XLON 841195794245225 11/09/2023 16:12:50 BST 3 61.1800 CHIX 1200020AR 11/09/2023 16:12:50 BST 30 61.1800 CHIX 12000209L 11/09/2023 16:12:50 BST 30 61.1800 CHIX 12000209M 11/09/2023 16:13:24 BST 131 61.1800 CHIX 1200020FK 11/09/2023 16:13:30 BST 13 61.2000 XLON 841195794245327 11/09/2023 16:13:30 BST 14 61.2000 XLON 841195794245325 11/09/2023 16:13:30 BST 34 61.2000 XLON 841195794245326 11/09/2023 16:13:30 BST 94 61.2000 XLON 841195794245324 11/09/2023 16:13:35 BST 137 61.2000 TRQX 841195718748733 11/09/2023 16:13:35 BST 80 61.2200 XLON 841195794245344 11/09/2023 16:13:39 BST 56 61.2200 XLON 841195794245356 11/09/2023 16:13:48 BST 27 61.2200 XLON 841195794245407 11/09/2023 16:13:48 BST 29 61.2200 XLON 841195794245408 11/09/2023 16:13:53 BST 203 61.2000 CHIX 1200020LE 11/09/2023 16:13:53 BST 26 61.2000 XLON 841195794245423 11/09/2023 16:13:53 BST 58 61.2000 XLON 841195794245421 11/09/2023 16:13:53 BST 186 61.2000 XLON 841195794245422 11/09/2023 16:14:21 BST 85 61.2000 XLON 841195794245481 11/09/2023 16:14:29 BST 83 61.2000 CHIX 1200020RO 11/09/2023 16:14:29 BST 59 61.2000 XLON 841195794245512 11/09/2023 16:15:30 BST 18 61.2000 XLON 841195794245623 11/09/2023 16:15:30 BST 53 61.2000 XLON 841195794245622 11/09/2023 16:15:30 BST 71 61.2000 XLON 841195794245621 11/09/2023 16:15:34 BST 52 61.2000 XLON 841195794245635 11/09/2023 16:15:34 BST 53 61.2000 XLON 841195794245634 11/09/2023 16:15:48 BST 67 61.2000 TRQX 841195718749112 11/09/2023 16:16:04 BST 68 61.2000 CHIX 12000216F 11/09/2023 16:16:04 BST 24 61.2000 XLON 841195794245697 11/09/2023 16:16:04 BST 209 61.2000 XLON 841195794245696 11/09/2023 16:16:04 BST 31 61.2200 XLON 841195794245704 11/09/2023 16:16:04 BST 83 61.2200 XLON 841195794245702 11/09/2023 16:16:04 BST 90 61.2200 XLON 841195794245703 11/09/2023 16:16:50 BST 10 61.2200 XLON 841195794245791 11/09/2023 16:16:52 BST 10 61.2200 XLON 841195794245795 11/09/2023 16:16:52 BST 87 61.2200 XLON 841195794245796 11/09/2023 16:16:59 BST 2 61.2400 XLON 841195794245848 11/09/2023 16:17:03 BST 2 61.2400 XLON 841195794245859 11/09/2023 16:17:06 BST 2 61.2400 XLON 841195794245867 11/09/2023 16:17:09 BST 3 61.2400 XLON 841195794245874 11/09/2023 16:17:09 BST 55 61.2400 XLON 841195794245875 11/09/2023 16:17:14 BST 1 61.2400 XLON 841195794245877 11/09/2023 16:17:18 BST 43 61.2400 XLON 841195794245879 11/09/2023 16:17:18 BST 63 61.2400 XLON 841195794245880 11/09/2023 16:17:21 BST 2 61.2400 XLON 841195794245882 11/09/2023 16:17:24 BST 25 61.2400 XLON 841195794245889 11/09/2023 16:17:27 BST 1 61.2400 XLON 841195794245893 11/09/2023 16:17:32 BST 3 61.2400 XLON 841195794245895 11/09/2023 16:17:36 BST 64 61.2400 XLON 841195794245901 11/09/2023 16:17:36 BST 71 61.2400 XLON 841195794245900 11/09/2023 16:17:41 BST 64 61.2400 XLON 841195794245916 11/09/2023 16:17:46 BST 2 61.2400 CHIX 1200021OE 11/09/2023 16:17:46 BST 4 61.2400 CHIX 1200021OD 11/09/2023 16:17:46 BST 50 61.2400 CHIX 1200021OC 11/09/2023 16:17:48 BST 57 61.2400 XLON 841195794245923 11/09/2023 16:17:53 BST 56 61.2400 XLON 841195794245939 11/09/2023 16:18:15 BST 15 61.2600 XLON 841195794245963 11/09/2023 16:18:15 BST 42 61.2600 XLON 841195794245964 11/09/2023 16:18:16 BST 60 61.2400 CHIX 1200021SH 11/09/2023 16:18:24 BST 12 61.2600 XLON 841195794245971 11/09/2023 16:18:24 BST 48 61.2600 XLON 841195794245970 11/09/2023 16:18:32 BST 18 61.2600 XLON 841195794245996 11/09/2023 16:18:32 BST 38 61.2600 XLON 841195794245997 11/09/2023 16:18:40 BST 12 61.2600 XLON 841195794246009 11/09/2023 16:18:40 BST 43 61.2600 XLON 841195794246008 11/09/2023 16:18:48 BST 56 61.2600 XLON 841195794246017 11/09/2023 16:18:56 BST 56 61.2600 XLON 841195794246040 11/09/2023 16:18:59 BST 78 61.2400 CHIX 1200021YG 11/09/2023 16:19:00 BST 105 61.2400 XLON 841195794246043 11/09/2023 16:19:13 BST 82 61.2400 XLON 841195794246062 11/09/2023 16:19:21 BST 55 61.2400 XLON 841195794246084 11/09/2023 16:19:30 BST 59 61.2400 XLON 841195794246107 11/09/2023 16:19:32 BST 10 61.2400 CHIX 12000226D 11/09/2023 16:19:33 BST 2 61.2400 CHIX 12000226Y 11/09/2023 16:20:06 BST 107 61.2400 CHIX 1200022EK 11/09/2023 16:20:06 BST 99 61.2400 XLON 841195794246198 11/09/2023 16:20:11 BST 139 61.2400 XLON 841195794246221 11/09/2023 16:20:18 BST 57 61.2400 XLON 841195794246245 11/09/2023 16:20:26 BST 57 61.2400 XLON 841195794246258 11/09/2023 16:20:41 BST 13 61.2400 CHIX 1200022JW 11/09/2023 16:20:41 BST 128 61.2400 XLON 841195794246281 11/09/2023 16:20:49 BST 22 61.2400 XLON 841195794246290 11/09/2023 16:20:49 BST 36 61.2400 XLON 841195794246291 11/09/2023 16:20:53 BST 67 61.2400 CHIX 1200022LJ 11/09/2023 16:21:00 BST 84 61.2400 XLON 841195794246309 11/09/2023 16:21:08 BST 59 61.2400 TRQX 841195718750209 11/09/2023 16:21:08 BST 10 61.2400 XLON 841195794246322 11/09/2023 16:21:12 BST 10 61.2400 XLON 841195794246323 11/09/2023 16:21:12 BST 58 61.2400 XLON 841195794246324 11/09/2023 16:21:19 BST 10 61.2400 XLON 841195794246330 11/09/2023 16:21:19 BST 51 61.2400 XLON 841195794246331 11/09/2023 16:21:27 BST 40 61.2400 CHIX 1200022PQ 11/09/2023 16:21:27 BST 10 61.2400 XLON 841195794246340 11/09/2023 16:21:27 BST 47 61.2400 XLON 841195794246341 11/09/2023 16:22:08 BST 16 61.2600 XLON 841195794246423 11/09/2023 16:22:08 BST 87 61.2600 XLON 841195794246425 11/09/2023 16:22:08 BST 103 61.2600 XLON 841195794246424 11/09/2023 16:22:17 BST 32 61.2600 XLON 841195794246466 11/09/2023 16:22:17 BST 78 61.2600 XLON 841195794246467 11/09/2023 16:22:46 BST 54 61.2600 XLON 841195794246550 11/09/2023 16:22:46 BST 78 61.2600 XLON 841195794246551 11/09/2023 16:22:52 BST 12 61.2600 XLON 841195794246567 11/09/2023 16:22:52 BST 44 61.2600 XLON 841195794246568 11/09/2023 16:23:00 BST 57 61.2600 XLON 841195794246584 11/09/2023 16:23:08 BST 57 61.2600 XLON 841195794246622 11/09/2023 16:23:16 BST 57 61.2600 XLON 841195794246629 11/09/2023 16:23:18 BST 136 61.2400 CHIX 1200023AC 11/09/2023 16:23:18 BST 32 61.2400 TRQX 841195718750631 11/09/2023 16:23:23 BST 76 61.2200 TRQX 841195718750647 11/09/2023 16:23:23 BST 81 61.2200 TRQX 841195718750646 11/09/2023 16:23:23 BST 16 61.2200 XLON 841195794246655 11/09/2023 16:23:23 BST 103 61.2200 XLON 841195794246654 11/09/2023 16:23:23 BST 151 61.2200 XLON 841195794246643 11/09/2023 16:23:24 BST 13 61.2200 CHIX 1200023CF 11/09/2023 16:24:43 BST 27 61.2200 XLON 841195794246810 11/09/2023 16:24:43 BST 88 61.2200 XLON 841195794246807 11/09/2023 16:24:43 BST 111 61.2200 XLON 841195794246809 11/09/2023 16:24:43 BST 113 61.2200 XLON 841195794246808 11/09/2023 16:24:47 BST 69 61.2200 XLON 841195794246828 11/09/2023 16:24:55 BST 10 61.2200 XLON 841195794246863 11/09/2023 16:24:55 BST 47 61.2200 XLON 841195794246864 11/09/2023 16:24:57 BST 90 61.2000 TRQX 841195718750971 11/09/2023 16:25:14 BST 32 61.2000 XLON 841195794246963 11/09/2023 16:25:14 BST 11 61.2200 XLON 841195794246960 11/09/2023 16:25:14 BST 28 61.2200 XLON 841195794246959 11/09/2023 16:25:14 BST 32 61.2200 XLON 841195794246961 11/09/2023 16:25:14 BST 33 61.2200 XLON 841195794246958 11/09/2023 16:25:28 BST 56 61.2400 XLON 841195794246987 11/09/2023 16:25:32 BST 33 61.2400 XLON 841195794246992 11/09/2023 16:25:32 BST 44 61.2400 XLON 841195794246993 11/09/2023 16:25:41 BST 33 61.2200 XLON 841195794247007 11/09/2023 16:25:49 BST 57 61.2200 XLON 841195794247041 11/09/2023 16:26:00 BST 87 61.2200 XLON 841195794247060 11/09/2023 16:26:18 BST 34 61.2200 XLON 841195794247119 11/09/2023 16:26:31 BST 15 61.2600 XLON 841195794247136 11/09/2023 16:26:31 BST 53 61.2600 XLON 841195794247138 11/09/2023 16:26:31 BST 103 61.2600 XLON 841195794247137 11/09/2023 16:26:43 BST 40 61.2600 XLON 841195794247164 11/09/2023 16:26:43 BST 49 61.2600 XLON 841195794247165 11/09/2023 16:26:50 BST 18 61.2600 XLON 841195794247214 11/09/2023 16:26:50 BST 41 61.2600 XLON 841195794247213 11/09/2023 16:26:56 BST 61 61.2600 XLON 841195794247281 11/09/2023 16:27:04 BST 4 61.2600 XLON 841195794247294 11/09/2023 16:27:04 BST 55 61.2600 XLON 841195794247293 11/09/2023 16:27:12 BST 60 61.2600 XLON 841195794247310 11/09/2023 16:27:14 BST 94 61.2200 XLON 841195794247337 11/09/2023 16:27:15 BST 131 61.2200 XLON 841195794247341 11/09/2023 16:27:20 BST 30 61.2400 CHIX 1200024PD 11/09/2023 16:27:32 BST 191 61.2200 CHIX 1200024TI 11/09/2023 16:27:32 BST 69 61.2200 TRQX 841195718751424 11/09/2023 16:27:32 BST 96 61.2200 XLON 841195794247418 11/09/2023 16:27:43 BST 30 61.2400 CHIX 1200024UR 11/09/2023 16:27:43 BST 40 61.2400 CHIX 1200024UQ 11/09/2023 16:27:52 BST 19 61.2400 CHIX 1200024W4 11/09/2023 16:27:52 BST 20 61.2400 CHIX 1200024W3 11/09/2023 16:28:03 BST 5 61.2600 XLON 841195794247502 11/09/2023 16:28:03 BST 50 61.2600 XLON 841195794247503 11/09/2023 16:28:10 BST 59 61.2600 XLON 841195794247515 11/09/2023 16:28:18 BST 60 61.2600 XLON 841195794247538 11/09/2023 16:28:24 BST 84 61.2600 XLON 841195794247562 11/09/2023 16:28:26 BST 6 61.2600 XLON 841195794247564 11/09/2023 16:28:26 BST 51 61.2600 XLON 841195794247565 11/09/2023 16:28:32 BST 57 61.2600 XLON 841195794247571 11/09/2023 16:28:38 BST 63 61.2600 TRQX 841195718751600 11/09/2023 16:28:38 BST 64 61.2600 XLON 841195794247577 11/09/2023 16:28:57 BST 10 61.2800 XLON 841195794247617 11/09/2023 16:28:57 BST 10 61.2800 XLON 841195794247618 11/09/2023 16:28:57 BST 52 61.2800 XLON 841195794247620 11/09/2023 16:28:57 BST 65 61.2800 XLON 841195794247619 11/09/2023 16:29:02 BST 84 61.2800 XLON 841195794247638 11/09/2023 16:29:11 BST 36 61.2800 XLON 841195794247654 11/09/2023 16:29:11 BST 49 61.2800 XLON 841195794247653 11/09/2023 16:29:14 BST 5 61.2800 CHIX 1200025EQ 11/09/2023 16:29:17 BST 4 61.2800 CHIX 1200025FF 11/09/2023 16:29:25 BST 47 61.2800 XLON 841195794247691 11/09/2023 16:29:29 BST 1 61.2800 CHIX 1200025HY 11/09/2023 16:29:30 BST 75 61.2800 XLON 841195794247740 11/09/2023 16:29:34 BST 1 61.2800 CHIX 1200025KC 11/09/2023 16:29:34 BST 3 61.2800 CHIX 1200025KD 11/09/2023 16:29:37 BST 4 61.2800 XLON 841195794247761 11/09/2023 16:29:45 BST 1 61.2800 CHIX 1200025PS 11/09/2023 16:29:45 BST 1 61.2800 TRQX 841195718751852 11/09/2023 16:29:50 BST 1 61.2800 CHIX 1200025RL 11/09/2023 16:29:54 BST 2 61.2800 CHIX 1200025SS 11/09/2023 16:29:55 BST 1 61.2800 XLON 841195794247857 11/09/2023 16:29:59 BST 13 61.2800 CHIX 1200025TY 11/09/2023 16:29:59 BST 42 61.2800 CHIX 1200025TZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLAALILLIV