Domino's Pizza Group PLC

Transaction in Own Shares • Sep 12, 2023

National Storage Mechanism | Additional information

RNS Number : 2149M

Domino's Pizza Group PLC

12 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	203,800
Average purchase price paid	:	396.5232 pence per share
Highest purchase price paid	:	398.20 pence per share
Lowest purchase price paid	:	393.20 pence per share

Following the above transaction, the Company has 411,603,806 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,603,806 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	396.5288	153,800	393.20	398.20
Turquoise	396.7496	5,000	395.60	397.80
Chi-X (CXE)	396.4675	25,000	394.60	398.00
BATS (BXE)	396.4935	20,000	394.60	398.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
184	393.20	08:09:17	00066943457TRLO0	XLON
678	393.40	08:11:51	00066943556TRLO0	XLON
632	393.40	08:11:51	00066943557TRLO0	XLON
1439	394.20	08:23:49	00066943888TRLO0	XLON
1207	393.80	08:24:20	00066943900TRLO0	XLON
1347	393.80	08:24:20	00066943901TRLO0	XLON
540	394.60	08:33:03	00066944181TRLO0	XLON
963	394.60	08:33:03	00066944182TRLO0	XLON
897	394.40	08:33:37	00066944222TRLO0	XLON
512	394.40	08:33:37	00066944223TRLO0	XLON
1270	394.20	08:33:43	00066944224TRLO0	XLON
1433	394.60	08:40:19	00066944470TRLO0	XLON
1325	394.20	08:41:12	00066944541TRLO0	XLON
578	394.60	09:00:00	00066945145TRLO0	XLON
1346	394.60	09:00:00	00066945146TRLO0	XLON
1041	394.60	09:00:00	00066945147TRLO0	XLON
361	394.60	09:00:00	00066945148TRLO0	XLON
70	395.00	09:27:04	00066945896TRLO0	CHIX
70	395.00	09:27:08	00066945914TRLO0	CHIX
70	395.00	09:27:09	00066945916TRLO0	CHIX
70	395.00	09:27:24	00066945924TRLO0	CHIX
70	395.00	09:27:25	00066945925TRLO0	CHIX
70	395.00	09:27:26	00066945929TRLO0	CHIX
5	395.00	09:27:27	00066945930TRLO0	CHIX
70	395.00	09:27:27	00066945931TRLO0	CHIX
1493	395.40	09:28:15	00066945950TRLO0	XLON
3133	395.40	09:28:15	00066945951TRLO0	XLON
1451	394.60	09:28:22	00066945953TRLO0	CHIX
464	394.80	09:28:22	00066945954TRLO0	XLON
1069	394.80	09:28:22	00066945955TRLO0	XLON
1393	394.80	09:28:37	00066945957TRLO0	XLON
727	394.60	09:28:37	00066945958TRLO0	BATE
1222	396.20	09:30:13	00066945985TRLO0	XLON
100	396.00	09:30:28	00066945990TRLO0	XLON
298	396.00	09:30:28	00066945991TRLO0	XLON
426	396.00	09:31:13	00066946005TRLO0	XLON
21	396.00	09:31:14	00066946007TRLO0	CHIX
12	396.00	09:31:14	00066946008TRLO0	CHIX
2	396.00	09:31:14	00066946009TRLO0	CHIX
1221	395.60	09:33:05	00066946087TRLO0	TRQX
1500	396.00	09:33:05	00066946086TRLO0	XLON
1227	396.00	09:33:05	00066946084TRLO0	CHIX
31	396.00	09:33:05	00066946085TRLO0	CHIX
2	395.20	09:34:41	00066946158TRLO0	XLON
1393	395.40	09:40:15	00066946400TRLO0	XLON
1348	395.20	09:40:15	00066946399TRLO0	BATE
1554	394.80	09:45:45	00066946545TRLO0	XLON
1179	394.80	09:45:45	00066946544TRLO0	BATE
1466	395.00	10:05:33	00066946978TRLO0	XLON
1291	394.80	10:06:19	00066947001TRLO0	XLON
528	394.80	10:06:19	00066946999TRLO0	CHIX
912	394.80	10:06:19	00066947000TRLO0	CHIX
1186	394.80	10:06:19	00066946998TRLO0	BATE
16	395.00	10:19:14	00066947340TRLO0	CHIX
14	395.00	10:19:18	00066947342TRLO0	CHIX
8	395.00	10:19:23	00066947344TRLO0	CHIX
12	395.00	10:19:27	00066947355TRLO0	CHIX
1208	394.80	10:22:33	00066947466TRLO0	XLON
58	395.00	10:33:27	00066947853TRLO0	CHIX
1251	395.00	10:33:27	00066947854TRLO0	CHIX
1251	395.00	10:33:27	00066947852TRLO0	BATE
1287	395.20	10:33:27	00066947855TRLO0	XLON
3	395.60	10:41:33	00066948057TRLO0	XLON
1382	395.60	10:41:33	00066948058TRLO0	XLON
2	395.60	10:42:40	00066948083TRLO0	TRQX
10	395.60	10:44:53	00066948135TRLO0	CHIX
14	395.60	10:49:31	00066948277TRLO0	CHIX
1000	395.60	11:00:04	00066948603TRLO0	XLON
327	395.60	11:00:04	00066948604TRLO0	XLON
2	395.60	11:00:08	00066948606TRLO0	CHIX
3	395.60	11:00:09	00066948607TRLO0	CHIX
2	395.60	11:00:11	00066948610TRLO0	CHIX
14	395.60	11:00:11	00066948611TRLO0	CHIX
2	395.60	11:00:13	00066948612TRLO0	CHIX
8	395.60	11:00:16	00066948613TRLO0	CHIX
2	395.60	11:00:18	00066948617TRLO0	CHIX
11	395.60	11:00:20	00066948618TRLO0	CHIX
4	395.60	11:00:22	00066948623TRLO0	CHIX
734	395.60	11:00:24	00066948627TRLO0	XLON
1245	395.60	11:03:22	00066948714TRLO0	CHIX
931	395.80	11:03:43	00066948733TRLO0	XLON
957	395.80	11:03:43	00066948734TRLO0	XLON
11	395.80	11:04:45	00066948769TRLO0	CHIX
1379	395.80	11:05:25	00066948803TRLO0	XLON
1294	395.80	11:10:20	00066948917TRLO0	CHIX
50000	397.20	11:15:16	00066949045TRLO0	XLON
1311	397.20	11:15:28	00066949051TRLO0	XLON
70	396.60	11:43:35	00066949937TRLO0	BATE
70	396.60	11:43:40	00066949940TRLO0	BATE
2783	397.00	12:00:02	00066950323TRLO0	XLON
70	397.00	12:00:02	00066950322TRLO0	CHIX
4	397.00	12:00:02	00066950325TRLO0	CHIX
1489	396.80	12:00:57	00066950356TRLO0	CHIX
1439	396.80	12:00:57	00066950357TRLO0	BATE
2	396.80	12:20:03	00066950873TRLO0	CHIX
13	397.00	12:29:54	00066951193TRLO0	TRQX
2	397.00	12:29:54	00066951194TRLO0	TRQX
2	397.00	12:30:08	00066951238TRLO0	TRQX
2	397.00	12:30:08	00066951239TRLO0	TRQX
1	397.00	12:30:23	00066951247TRLO0	CHIX
103	397.00	12:30:23	00066951248TRLO0	CHIX
17	397.00	12:31:03	00066951276TRLO0	CHIX
759	396.80	12:31:04	00066951282TRLO0	XLON
529	396.80	12:31:04	00066951284TRLO0	XLON
771	396.80	12:31:04	00066951280TRLO0	CHIX
240	396.80	12:31:04	00066951283TRLO0	CHIX
335	396.80	12:31:04	00066951286TRLO0	CHIX
61	396.80	12:31:04	00066951277TRLO0	BATE
33	396.80	12:31:04	00066951278TRLO0	BATE
1288	396.80	12:31:04	00066951279TRLO0	BATE
466	396.80	12:31:04	00066951281TRLO0	TRQX
310	396.80	12:31:04	00066951285TRLO0	TRQX
78	396.80	12:31:04	00066951287TRLO0	TRQX
812	397.00	12:31:04	00066951288TRLO0	CHIX
445	397.00	12:31:04	00066951289TRLO0	CHIX
1000	397.00	12:34:27	00066951351TRLO0	XLON
235	397.00	12:34:27	00066951352TRLO0	XLON
157	396.80	12:34:29	00066951370TRLO0	XLON
991	396.80	12:34:29	00066951371TRLO0	XLON
217	396.80	12:34:29	00066951372TRLO0	XLON
1400	396.60	12:34:34	00066951375TRLO0	XLON
1411	395.60	12:35:19	00066951386TRLO0	XLON
1272	396.80	12:45:28	00066951496TRLO0	XLON
72	397.00	13:15:47	00066952029TRLO0	XLON
3	397.00	13:16:25	00066952035TRLO0	XLON
14	397.00	13:22:59	00066952117TRLO0	CHIX
67	397.00	13:22:59	00066952118TRLO0	CHIX
1	397.00	13:23:53	00066952126TRLO0	BATE
14	397.00	13:24:33	00066952137TRLO0	CHIX
3	397.00	13:25:58	00066952157TRLO0	CHIX
1247	397.00	13:30:00	00066952259TRLO0	XLON
1000	397.00	13:30:00	00066952260TRLO0	BATE
344	397.00	13:30:00	00066952261TRLO0	BATE
1417	396.80	13:30:00	00066952262TRLO0	XLON
1000	397.00	13:52:15	00066952759TRLO0	CHIX
295	397.00	13:52:15	00066952760TRLO0	CHIX
1006	397.00	13:55:17	00066952816TRLO0	XLON
1309	397.00	13:55:17	00066952817TRLO0	XLON
579	397.00	13:56:18	00066952848TRLO0	CHIX
655	397.00	13:56:18	00066952849TRLO0	CHIX
600	397.00	14:06:24	00066953132TRLO0	BATE
772	397.00	14:06:24	00066953133TRLO0	BATE
873	397.00	14:10:17	00066953218TRLO0	TRQX
1330	396.80	14:11:02	00066953244TRLO0	XLON
204	397.20	14:30:09	00066953966TRLO0	XLON
244	397.20	14:30:09	00066953965TRLO0	XLON
139	397.20	14:30:09	00066953964TRLO0	XLON
432	397.20	14:30:09	00066953963TRLO0	XLON
432	397.20	14:30:09	00066953962TRLO0	XLON
565	397.20	14:30:09	00066953961TRLO0	XLON
49	397.00	14:31:34	00066954039TRLO0	XLON
839	397.00	14:31:34	00066954040TRLO0	XLON
598	397.00	14:31:34	00066954036TRLO0	CHIX
776	397.00	14:31:34	00066954038TRLO0	CHIX
561	397.00	14:31:34	00066954035TRLO0	BATE
728	397.00	14:31:34	00066954037TRLO0	BATE
791	397.20	14:34:34	00066954130TRLO0	XLON
225	397.20	14:34:34	00066954129TRLO0	XLON
662	397.20	14:34:34	00066954128TRLO0	XLON
7	397.20	14:34:34	00066954127TRLO0	XLON
5	397.20	14:34:54	00066954144TRLO0	XLON
219	397.20	14:34:54	00066954143TRLO0	XLON
1294	398.00	14:38:32	00066954299TRLO0	XLON
1301	398.00	14:38:32	00066954300TRLO0	CHIX
1320	398.00	14:38:32	00066954301TRLO0	BATE
1502	397.80	14:49:45	00066954618TRLO0	XLON
1252	398.20	14:52:19	00066954731TRLO0	XLON
1252	398.00	14:52:19	00066954732TRLO0	XLON
905	397.80	14:56:04	00066954914TRLO0	TRQX
4	398.00	14:56:07	00066954919TRLO0	CHIX
2	398.00	15:02:51	00066955091TRLO0	CHIX
975	398.00	15:08:21	00066955228TRLO0	BATE
330	398.00	15:08:21	00066955229TRLO0	BATE
830	397.80	15:09:12	00066955263TRLO0	XLON
560	397.80	15:09:12	00066955264TRLO0	XLON
1312	397.80	15:09:12	00066955266TRLO0	XLON
126	397.80	15:09:12	00066955267TRLO0	XLON
1261	397.80	15:09:12	00066955265TRLO0	CHIX
1312	397.20	15:09:32	00066955282TRLO0	XLON
1000	397.00	15:25:54	00066956054TRLO0	XLON
182	397.00	15:25:54	00066956055TRLO0	XLON
207	397.00	15:25:54	00066956057TRLO0	XLON
137	397.20	15:25:54	00066956058TRLO0	XLON
79	397.20	15:25:54	00066956059TRLO0	XLON
1000	397.00	15:26:29	00066956091TRLO0	XLON
193	397.00	15:26:29	00066956093TRLO0	XLON
83	397.00	15:26:29	00066956095TRLO0	XLON
1244	397.00	15:26:29	00066956092TRLO0	CHIX
364	397.00	15:26:29	00066956089TRLO0	BATE
1000	397.00	15:26:29	00066956090TRLO0	BATE
26	397.00	15:26:29	00066956094TRLO0	BATE
1339	396.80	15:27:09	00066956140TRLO0	XLON
1202	396.80	15:36:09	00066956600TRLO0	XLON
249	396.80	15:36:09	00066956601TRLO0	XLON
4	396.80	15:36:09	00066956603TRLO0	XLON
794	397.00	15:40:00	00066956770TRLO0	BATE
345	397.00	15:40:00	00066956772TRLO0	CHIX
1000	397.00	15:40:00	00066956773TRLO0	CHIX
22	397.00	15:40:00	00066956774TRLO0	CHIX
655	397.00	15:40:00	00066956771TRLO0	BATE
1652	397.20	15:40:22	00066956783TRLO0	XLON
10	397.20	15:40:22	00066956784TRLO0	TRQX
1498	397.00	15:47:44	00066957226TRLO0	XLON
1439	397.00	15:47:44	00066957228TRLO0	XLON
479	397.00	15:47:44	00066957225TRLO0	CHIX
910	397.00	15:47:44	00066957229TRLO0	CHIX
474	397.00	15:47:44	00066957227TRLO0	TRQX
474	396.80	15:47:44	00066957230TRLO0	TRQX
465	397.00	15:47:44	00066957231TRLO0	XLON
303	397.00	15:47:44	00066957232TRLO0	XLON
117	397.00	15:47:44	00066957233TRLO0	XLON
107	396.80	15:50:53	00066957345TRLO0	XLON
30	396.80	15:50:53	00066957346TRLO0	XLON
1161	396.80	15:50:53	00066957347TRLO0	XLON
515	396.60	15:55:54	00066957521TRLO0	XLON
117	396.60	15:55:54	00066957522TRLO0	XLON
584	396.60	15:55:54	00066957523TRLO0	XLON
7	396.80	16:01:17	00066957800TRLO0	BATE
6	396.80	16:01:17	00066957801TRLO0	BATE
5	396.80	16:01:17	00066957802TRLO0	BATE
3	396.80	16:01:17	00066957803TRLO0	BATE
293	397.00	16:01:17	00066957806TRLO0	XLON
59	397.00	16:01:17	00066957807TRLO0	XLON
174	397.00	16:01:17	00066957808TRLO0	XLON
969	397.00	16:01:17	00066957809TRLO0	XLON
1246	396.80	16:01:23	00066957812TRLO0	XLON
1272	396.80	16:01:23	00066957811TRLO0	BATE
1245	396.80	16:01:23	00066957813TRLO0	XLON
3000	397.00	16:03:57	00066957877TRLO0	XLON
1232	397.00	16:03:57	00066957878TRLO0	XLON
1000	397.00	16:04:31	00066957906TRLO0	XLON
393	397.00	16:04:31	00066957907TRLO0	XLON
1166	397.00	16:05:31	00066957951TRLO0	XLON
175	397.00	16:05:31	00066957952TRLO0	XLON
929	397.00	16:08:37	00066958172TRLO0	XLON
336	397.00	16:08:37	00066958173TRLO0	XLON
3	397.00	16:08:51	00066958185TRLO0	CHIX
100	397.00	16:08:53	00066958186TRLO0	CHIX
701	397.00	16:09:28	00066958242TRLO0	CHIX
8	397.00	16:10:05	00066958286TRLO0	CHIX
2	397.00	16:10:39	00066958318TRLO0	CHIX
168	397.00	16:10:53	00066958320TRLO0	TRQX
216	397.00	16:12:45	00066958449TRLO0	CHIX
452	397.00	16:12:45	00066958450TRLO0	CHIX
585	397.00	16:12:45	00066958448TRLO0	BATE
747	397.00	16:12:45	00066958451TRLO0	XLON
543	397.00	16:12:45	00066958452TRLO0	XLON
218	397.00	16:16:01	00066958586TRLO0	XLON
128	397.00	16:16:01	00066958587TRLO0	XLON
457	397.00	16:16:01	00066958588TRLO0	XLON
685	397.00	16:16:01	00066958589TRLO0	XLON
675	396.80	16:18:53	00066958751TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMEEDSESU