CRH PLC

Transaction in Own Shares • Sep 11, 2023

National Storage Mechanism | Additional information RNS Number : 9227L CRH PLC 11 September 2023 11th September 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 8th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 435,000 213,000 Highest price paid per share: ���51.50 GBp 4,419.00 Lowest price paid per share: ���50.32 GBp 4,318.00 Volume weighted average price paid: ���50.7859 GBp 4,357.84 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 40,134,614 of its ordinary shares in treasury which represents 5.336% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 712,005,724 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 08/09/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.7859 435,000 London Stock Exchange (XLON) GBp 4,357.84 213,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 90 43.93 GBP 08:00:38 London Stock Exchange OPY71BOPUW 84 43.93 GBP 08:00:38 London Stock Exchange OPY71BOPUX 120 43.98 GBP 08:01:03 London Stock Exchange OPY71BOPYT 24 44 GBP 08:01:12 London Stock Exchange OPY71BOP0H 34 44.08 GBP 08:01:22 London Stock Exchange OPY71BOP03 54 44.13 GBP 08:01:36 London Stock Exchange OPY71BOP1M 63 44.19 GBP 08:01:59 London Stock Exchange OPY71BOP3Y 182 44.18 GBP 08:02:00 London Stock Exchange OPY71BOP30 237 44.18 GBP 08:02:00 London Stock Exchange OPY71BOP31 81 44.16 GBP 08:02:03 London Stock Exchange OPY71BOP4H 63 44.14 GBP 08:02:08 London Stock Exchange OPY71BOP41 75 44.12 GBP 08:02:16 London Stock Exchange OPY71BOP4C 42 44.09 GBP 08:02:23 London Stock Exchange OPY71BOP52 98 44.1 GBP 08:03:32 London Stock Exchange OPY71BOP8J 76 44.05 GBP 08:03:41 London Stock Exchange OPY71BOP8R 153 44.04 GBP 08:03:53 London Stock Exchange OPY71BOP85 166 44.07 GBP 08:05:06 London Stock Exchange OPY71BOPA0 168 44.06 GBP 08:05:18 London Stock Exchange OPY71BOPAC 126 44.04 GBP 08:05:36 London Stock Exchange OPY71BOPB7 183 44.04 GBP 08:05:37 London Stock Exchange OPY71BOPBA 104 44.03 GBP 08:05:38 London Stock Exchange OPY71BOPBB 177 44.02 GBP 08:05:51 London Stock Exchange OPY71BOPCP 87 43.99 GBP 08:06:59 London Stock Exchange OPY71BOPER 151 43.96 GBP 08:07:21 London Stock Exchange OPY71BOPFR 243 43.94 GBP 08:07:47 London Stock Exchange OPY71BOPF3 271 43.92 GBP 08:07:59 London Stock Exchange OPY71BOQGI 188 43.96 GBP 08:09:23 London Stock Exchange OPY71BOQIA 121 43.97 GBP 08:09:34 London Stock Exchange OPY71BOQJL 97 43.99 GBP 08:10:19 London Stock Exchange OPY71BOQKU 92 43.98 GBP 08:10:31 London Stock Exchange OPY71BOQLY 92 43.98 GBP 08:10:44 London Stock Exchange OPY71BOQLE 297 43.98 GBP 08:11:04 London Stock Exchange OPY71BOQMR 247 44.03 GBP 08:11:25 London Stock Exchange OPY71BOQN4 266 44.03 GBP 08:11:25 London Stock Exchange OPY71BOQN6 126 44.03 GBP 08:11:59 London Stock Exchange OPY71BOQOP 150 44.09 GBP 08:13:53 London Stock Exchange OPY71BOQS2 253 44.08 GBP 08:15:00 London Stock Exchange OPY71BOQT1 305 44.08 GBP 08:15:20 London Stock Exchange OPY71BOQTF 66 44.1 GBP 08:16:02 London Stock Exchange OPY71BOQVG 204 44.09 GBP 08:16:05 London Stock Exchange OPY71BOQVL 322 44.09 GBP 08:16:05 London Stock Exchange OPY71BOQVO 72 44.08 GBP 08:16:07 London Stock Exchange OPY71BOQVS 183 44.18 GBP 08:18:12 London Stock Exchange OPY71BOQ09 211 44.17 GBP 08:18:39 London Stock Exchange OPY71BOQ15 100 44.17 GBP 08:19:48 London Stock Exchange OPY71BOQ4X 14 44.17 GBP 08:19:48 London Stock Exchange OPY71BOQ4Y 114 44.17 GBP 08:19:57 London Stock Exchange OPY71BOQ44 127 44.16 GBP 08:20:14 London Stock Exchange OPY71BOQ5E 249 44.15 GBP 08:20:27 London Stock Exchange OPY71BOQ6Y 97 44.13 GBP 08:20:28 London Stock Exchange OPY71BOQ67 196 44.13 GBP 08:21:00 London Stock Exchange OPY71BOQ7B 216 44.13 GBP 08:21:06 London Stock Exchange OPY71BOQ7E 89 44.11 GBP 08:21:12 London Stock Exchange OPY71BOQ8Q 129 44.12 GBP 08:21:46 London Stock Exchange OPY71BOQ9L 189 44.11 GBP 08:22:00 London Stock Exchange OPY71BOQ9W 313 44.09 GBP 08:22:02 London Stock Exchange OPY71BOQ9Z 315 44.1 GBP 08:22:50 London Stock Exchange OPY71BOQAJ 395 44.1 GBP 08:22:50 London Stock Exchange OPY71BOQAK 180 44.08 GBP 08:25:14 London Stock Exchange OPY71BOQB8 263 44.06 GBP 08:25:27 London Stock Exchange OPY71BOQCP 64 44.04 GBP 08:25:50 London Stock Exchange OPY71BOQC0 61 44.03 GBP 08:26:52 London Stock Exchange OPY71BOQEY 170 44.03 GBP 08:26:52 London Stock Exchange OPY71BOQEZ 176 44.02 GBP 08:27:00 London Stock Exchange OPY71BOQFP 128 44.02 GBP 08:27:00 London Stock Exchange OPY71BOQFQ 95 44.02 GBP 08:27:00 London Stock Exchange OPY71BOQFR 6 44.02 GBP 08:27:00 London Stock Exchange OPY71BOQFS 329 44 GBP 08:28:20 London Stock Exchange OPY71BORGF 165 44 GBP 08:29:06 London Stock Exchange OPY71BORHE 128 44.03 GBP 08:30:11 London Stock Exchange OPY71BORJS 70 44.03 GBP 08:30:11 London Stock Exchange OPY71BORJT 294 44.02 GBP 08:30:40 London Stock Exchange OPY71BORKQ 177 44 GBP 08:30:42 London Stock Exchange OPY71BORKR 151 43.99 GBP 08:30:47 London Stock Exchange OPY71BORKU 372 43.98 GBP 08:31:08 London Stock Exchange OPY71BORK5 118 43.97 GBP 08:31:09 London Stock Exchange OPY71BORK7 72 43.96 GBP 08:31:09 London Stock Exchange OPY71BORK9 91 43.97 GBP 08:31:09 London Stock Exchange OPY71BORKA 95 43.97 GBP 08:31:09 London Stock Exchange OPY71BORKB 24 43.97 GBP 08:31:09 London Stock Exchange OPY71BORKC 69 43.97 GBP 08:32:06 London Stock Exchange OPY71BORML 61 43.96 GBP 08:32:13 London Stock Exchange OPY71BORM1 216 43.96 GBP 08:32:13 London Stock Exchange OPY71BORM2 98 43.94 GBP 08:32:27 London Stock Exchange OPY71BORMB 139 43.94 GBP 08:32:52 London Stock Exchange OPY71BORNU 177 43.93 GBP 08:34:02 London Stock Exchange OPY71BORPP 213 43.91 GBP 08:35:00 London Stock Exchange OPY71BORQI 297 43.91 GBP 08:35:00 London Stock Exchange OPY71BORQJ 105 43.88 GBP 08:35:41 London Stock Exchange OPY71BORRH 24 43.88 GBP 08:35:41 London Stock Exchange OPY71BORRI 148 44 GBP 08:38:40 London Stock Exchange OPY71BORVJ 253 44.02 GBP 08:39:03 London Stock Exchange OPY71BORVQ 408 44 GBP 08:39:47 London Stock Exchange OPY71BORW2 393 44 GBP 08:40:15 London Stock Exchange OPY71BORXU 45 43.98 GBP 08:40:26 London Stock Exchange OPY71BORXB 230 43.98 GBP 08:40:26 London Stock Exchange OPY71BORXC 320 43.98 GBP 08:42:21 London Stock Exchange OPY71BOR00 387 44 GBP 08:43:38 London Stock Exchange OPY71BOR2J 46 43.97 GBP 08:43:40 London Stock Exchange OPY71BOR3S 119 43.97 GBP 08:43:40 London Stock Exchange OPY71BOR3T 199 43.99 GBP 08:44:01 London Stock Exchange OPY71BOR3A 176 43.97 GBP 08:44:15 London Stock Exchange OPY71BOR3E 276 43.96 GBP 08:45:19 London Stock Exchange OPY71BOR5J 229 43.97 GBP 08:46:50 London Stock Exchange OPY71BOR6P 281 43.96 GBP 08:47:02 London Stock Exchange OPY71BOR7Q 333 43.96 GBP 08:49:08 London Stock Exchange OPY71BORAY 187 43.93 GBP 08:49:08 London Stock Exchange OPY71BORAB 137 43.91 GBP 08:49:08 London Stock Exchange OPY71BORAC 103 43.94 GBP 08:49:22 London Stock Exchange OPY71BORB0 221 43.93 GBP 08:50:36 London Stock Exchange OPY71BOREI 141 43.91 GBP 08:51:12 London Stock Exchange OPY71BOREX 100 43.9 GBP 08:52:09 London Stock Exchange OPY71BORFA 300 43.89 GBP 08:54:45 London Stock Exchange OPY71BOSL3 30 43.89 GBP 08:54:45 London Stock Exchange OPY71BOSL4 136 43.89 GBP 08:55:19 London Stock Exchange OPY71BOSMR 74 43.89 GBP 08:57:00 London Stock Exchange OPY71BOSPY 55 43.89 GBP 08:57:00 London Stock Exchange OPY71BOSPZ 41 43.87 GBP 08:57:09 London Stock Exchange OPY71BOSQS 54 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQT 95 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQU 108 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQV 71 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQW 693 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQX 1386 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQY 93 43.87 GBP 08:57:12 London Stock Exchange OPY71BOSQZ 279 43.85 GBP 08:59:07 London Stock Exchange OPY71BOSSB 289 43.85 GBP 08:59:07 London Stock Exchange OPY71BOSTH 165 43.85 GBP 08:59:07 London Stock Exchange OPY71BOSTI 188 43.84 GBP 08:59:51 London Stock Exchange OPY71BOSUG 60 43.84 GBP 09:01:41 London Stock Exchange OPY71BOSYR 481 43.85 GBP 09:02:35 London Stock Exchange OPY71BOSZ4 20 43.83 GBP 09:02:54 London Stock Exchange OPY71BOS0J 155 43.83 GBP 09:02:54 London Stock Exchange OPY71BOS0P 353 43.8 GBP 09:03:35 London Stock Exchange OPY71BOS2L 95 43.8 GBP 09:03:35 London Stock Exchange OPY71BOS2T 88 43.8 GBP 09:03:35 London Stock Exchange OPY71BOS2U 424 43.8 GBP 09:03:35 London Stock Exchange OPY71BOS2V 77 43.79 GBP 09:03:49 London Stock Exchange OPY71BOS2E 117 43.78 GBP 09:04:01 London Stock Exchange OPY71BOS3W 59 43.78 GBP 09:04:23 London Stock Exchange OPY71BOS4K 169 43.78 GBP 09:06:56 London Stock Exchange OPY71BOS76 321 43.74 GBP 09:08:07 London Stock Exchange OPY71BOS96 352 43.74 GBP 09:09:21 London Stock Exchange OPY71BOSB8 46 43.71 GBP 09:10:15 London Stock Exchange OPY71BOSEI 55 43.7 GBP 09:10:16 London Stock Exchange OPY71BOSEJ 148 43.7 GBP 09:10:50 London Stock Exchange OPY71BOTGI 149 43.7 GBP 09:10:51 London Stock Exchange OPY71BOTGR 149 43.7 GBP 09:10:51 London Stock Exchange OPY71BOTGU 150 43.7 GBP 09:10:52 London Stock Exchange OPY71BOTGW 54 43.69 GBP 09:10:53 London Stock Exchange OPY71BOTG6 58 43.7 GBP 09:11:10 London Stock Exchange OPY71BOTH0 197 43.7 GBP 09:11:53 London Stock Exchange OPY71BOTJ2 34 43.7 GBP 09:12:44 London Stock Exchange OPY71BOTLV 7 43.7 GBP 09:12:44 London Stock Exchange OPY71BOTL1 59 43.7 GBP 09:12:44 London Stock Exchange OPY71BOTL2 55 43.69 GBP 09:12:46 London Stock Exchange OPY71BOTLF 339 43.7 GBP 09:14:53 London Stock Exchange OPY71BOTS8 105 43.69 GBP 09:15:00 London Stock Exchange OPY71BOTTT 300 43.69 GBP 09:15:00 London Stock Exchange OPY71BOTTU 51 43.69 GBP 09:15:00 London Stock Exchange OPY71BOTTV 34 43.69 GBP 09:15:00 London Stock Exchange OPY71BOTTW 10 43.69 GBP 09:15:00 London Stock Exchange OPY71BOTTX 52 43.68 GBP 09:15:01 London Stock Exchange OPY71BOTT0 90 43.66 GBP 09:15:20 London Stock Exchange OPY71BOTVC 40 43.65 GBP 09:15:23 London Stock Exchange OPY71BOTWN 48 43.65 GBP 09:15:33 London Stock Exchange OPY71BOTW6 66 43.65 GBP 09:15:33 London Stock Exchange OPY71BOTXW 55 43.65 GBP 09:15:34 London Stock Exchange OPY71BOTX3 74 43.65 GBP 09:15:35 London Stock Exchange OPY71BOTX5 59 43.65 GBP 09:15:35 London Stock Exchange OPY71BOTX6 68 43.65 GBP 09:15:36 London Stock Exchange OPY71BOTX7 37 43.65 GBP 09:15:45 London Stock Exchange OPY71BOTXD 45 43.65 GBP 09:15:56 London Stock Exchange OPY71BOTYL 37 43.63 GBP 09:16:05 London Stock Exchange OPY71BOTYD 110 43.63 GBP 09:17:02 London Stock Exchange OPY71BOTZ9 56 43.63 GBP 09:17:04 London Stock Exchange OPY71BOT1J 57 43.63 GBP 09:17:12 London Stock Exchange OPY71BOT16 56 43.63 GBP 09:17:17 London Stock Exchange OPY71BOT1F 16 43.63 GBP 09:17:17 London Stock Exchange OPY71BOT2G 37 43.62 GBP 09:17:26 London Stock Exchange OPY71BOT2X 37 43.62 GBP 09:17:35 London Stock Exchange OPY71BOT25 37 43.62 GBP 09:17:44 London Stock Exchange OPY71BOT28 40 43.62 GBP 09:17:54 London Stock Exchange OPY71BOT2E 59 43.59 GBP 09:18:00 London Stock Exchange OPY71BOT3I 222 43.58 GBP 09:18:38 London Stock Exchange OPY71BOT42 300 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT7B 300 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT7C 300 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT7D 87 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT7E 210 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT7F 983 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8G 4 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8H 1157 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8I 897 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8J 90 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8K 305 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8L 297 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8M 280 43.58 GBP 09:19:36 London Stock Exchange OPY71BOT8N 185 43.57 GBP 09:19:36 London Stock Exchange OPY71BOT8R 44 43.57 GBP 09:20:15 London Stock Exchange OPY71BOT9Y 152 43.57 GBP 09:20:15 London Stock Exchange OPY71BOT9Z 79 43.53 GBP 09:20:38 London Stock Exchange OPY71BOTCJ 21 43.55 GBP 09:22:03 London Stock Exchange OPY71BOTES 166 43.55 GBP 09:22:03 London Stock Exchange OPY71BOTET 235 43.62 GBP 09:23:08 London Stock Exchange OPY71BOUGD 262 43.62 GBP 09:23:27 London Stock Exchange OPY71BOUHV 196 43.63 GBP 09:23:46 London Stock Exchange OPY71BOUIP 194 43.63 GBP 09:23:47 London Stock Exchange OPY71BOUIU 224 43.63 GBP 09:23:47 London Stock Exchange OPY71BOUIZ 206 43.59 GBP 09:24:47 London Stock Exchange OPY71BOUOJ 49 43.6 GBP 09:25:15 London Stock Exchange OPY71BOUP0 300 43.57 GBP 09:26:23 London Stock Exchange OPY71BOUTZ 90 43.57 GBP 09:26:23 London Stock Exchange OPY71BOUT0 338 43.61 GBP 09:28:07 London Stock Exchange OPY71BOUW1 270 43.58 GBP 09:29:12 London Stock Exchange OPY71BOUX7 253 43.58 GBP 09:29:12 London Stock Exchange OPY71BOUX8 268 43.59 GBP 09:29:50 London Stock Exchange OPY71BOUYS 396 43.58 GBP 09:30:21 London Stock Exchange OPY71BOUY7 210 43.58 GBP 09:30:21 London Stock Exchange OPY71BOUY8 190 43.6 GBP 09:32:05 London Stock Exchange OPY71BOU18 6 43.6 GBP 09:32:05 London Stock Exchange OPY71BOU19 223 43.6 GBP 09:32:05 London Stock Exchange OPY71BOU1A 56 43.6 GBP 09:32:05 London Stock Exchange OPY71BOU1D 86 43.6 GBP 09:32:05 London Stock Exchange OPY71BOU1E 17 43.53 GBP 09:35:54 London Stock Exchange OPY71BOU85 126 43.53 GBP 09:37:00 London Stock Exchange OPY71BOUAU 128 43.58 GBP 09:38:10 London Stock Exchange OPY71BOUCN 90 43.59 GBP 09:38:17 London Stock Exchange OPY71BOUCX 23 43.59 GBP 09:38:18 London Stock Exchange OPY71BOUCZ 75 43.61 GBP 09:38:43 London Stock Exchange OPY71BOUDL 47 43.59 GBP 09:39:12 London Stock Exchange OPY71BOUF5 85 43.59 GBP 09:39:12 London Stock Exchange OPY71BOUF6 90 43.59 GBP 09:39:24 London Stock Exchange OPY71BOVG2 441 43.61 GBP 09:40:15 London Stock Exchange OPY71BOVI8 149 43.58 GBP 09:42:47 London Stock Exchange OPY71BOVPZ 78 43.58 GBP 09:43:02 London Stock Exchange OPY71BOVP5 279 43.58 GBP 09:43:02 London Stock Exchange OPY71BOVP6 48 43.58 GBP 09:45:07 London Stock Exchange OPY71BOVTD 72 43.58 GBP 09:45:42 London Stock Exchange OPY71BOVVS 402 43.58 GBP 09:45:42 London Stock Exchange OPY71BOVVT 64 43.56 GBP 09:46:00 London Stock Exchange OPY71BOVVA 463 43.59 GBP 09:49:33 London Stock Exchange OPY71BOV3H 268 43.58 GBP 09:49:41 London Stock Exchange OPY71BOV3Q 123 43.56 GBP 09:50:20 London Stock Exchange OPY71BOV4P 195 43.56 GBP 09:50:20 London Stock Exchange OPY71BOV4Q 133 43.51 GBP 09:53:24 London Stock Exchange OPY71BOV93 69 43.51 GBP 09:53:24 London Stock Exchange OPY71BOV94 43 43.51 GBP 09:53:31 London Stock Exchange OPY71BOV97 202 43.51 GBP 09:53:31 London Stock Exchange OPY71BOV98 99 43.5 GBP 09:54:11 London Stock Exchange OPY71BOVBG 36 43.52 GBP 09:55:00 London Stock Exchange OPY71BOVCP 36 43.52 GBP 09:55:01 London Stock Exchange OPY71BOVCQ 36 43.52 GBP 09:55:02 London Stock Exchange OPY71BOVC2 36 43.52 GBP 09:55:06 London Stock Exchange OPY71BOVC9 36 43.52 GBP 09:55:08 London Stock Exchange OPY71BOVCA 36 43.52 GBP 09:55:12 London Stock Exchange OPY71BOVDP 20 43.52 GBP 09:55:13 London Stock Exchange OPY71BOVDR 16 43.52 GBP 09:55:13 London Stock Exchange OPY71BOVDS 27 43.52 GBP 09:55:14 London Stock Exchange OPY71BOVDT 9 43.52 GBP 09:55:14 London Stock Exchange OPY71BOVDU 36 43.52 GBP 09:55:16 London Stock Exchange OPY71BOVDV 36 43.52 GBP 09:55:18 London Stock Exchange OPY71BOVDW 36 43.52 GBP 09:55:18 London Stock Exchange OPY71BOVDX 36 43.52 GBP 09:55:23 London Stock Exchange OPY71BOVD4 253 43.5 GBP 09:55:35 London Stock Exchange OPY71BOVD7 53 43.5 GBP 09:55:35 London Stock Exchange OPY71BOVD8 44 43.5 GBP 09:55:35 London Stock Exchange OPY71BOVDA 75 43.5 GBP 09:55:35 London Stock Exchange OPY71BOVDB 44 43.5 GBP 09:55:35 London Stock Exchange OPY71BOVDC 63 43.5 GBP 09:55:35 London Stock Exchange OPY71BOVDD 44 43.5 GBP 09:55:38 London Stock Exchange OPY71BOVE0 63 43.5 GBP 09:56:06 London Stock Exchange OPY71BOWHZ 95 43.5 GBP 09:56:07 London Stock Exchange OPY71BOWH0 12 43.5 GBP 09:56:07 London Stock Exchange OPY71BOWH1 106 43.5 GBP 09:56:07 London Stock Exchange OPY71BOWH2 1 43.5 GBP 09:56:07 London Stock Exchange OPY71BOWH3 260 43.48 GBP 09:56:08 London Stock Exchange OPY71BOWH6 10 43.48 GBP 09:57:01 London Stock Exchange OPY71BOWKE 300 43.48 GBP 09:57:01 London Stock Exchange OPY71BOWKF 28 43.48 GBP 09:57:01 London Stock Exchange OPY71BOWLG 252 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOM 51 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOR 88 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOS 88 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOT 45 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOU 51 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOV 43 43.43 GBP 09:58:11 London Stock Exchange OPY71BOWOW 124 43.42 GBP 09:59:31 London Stock Exchange OPY71BOWRU 95 43.42 GBP 09:59:31 London Stock Exchange OPY71BOWRV 118 43.42 GBP 09:59:31 London Stock Exchange OPY71BOWRW 46 43.42 GBP 09:59:31 London Stock Exchange OPY71BOWRX 5 43.32 GBP 10:00:43 London Stock Exchange OPY71BOWVI 329 43.32 GBP 10:00:45 London Stock Exchange OPY71BOWVM 216 43.26 GBP 10:03:04 London Stock Exchange OPY71BOW3Z 300 43.26 GBP 10:03:04 London Stock Exchange OPY71BOW30 29 43.26 GBP 10:03:04 London Stock Exchange OPY71BOW31 291 43.26 GBP 10:03:04 London Stock Exchange OPY71BOW32 61 43.23 GBP 10:03:08 London Stock Exchange OPY71BOW46 97 43.19 GBP 10:05:32 London Stock Exchange OPY71BOWAU 15 43.19 GBP 10:05:52 London Stock Exchange OPY71BOWA9 82 43.19 GBP 10:05:52 London Stock Exchange OPY71BOWAA 116 43.19 GBP 10:05:52 London Stock Exchange OPY71BOWAB 232 43.22 GBP 10:06:55 London Stock Exchange OPY71BOWDF 188 43.22 GBP 10:07:28 London Stock Exchange OPY71BOWEW 142 43.22 GBP 10:07:50 London Stock Exchange OPY71BOWE0 125 43.22 GBP 10:07:50 London Stock Exchange OPY71BOWE1 438 43.22 GBP 10:09:53 London Stock Exchange OPY71BOXHY 284 43.25 GBP 10:12:22 London Stock Exchange OPY71BOXLF 83 43.26 GBP 10:12:59 London Stock Exchange OPY71BOXM2 37 43.32 GBP 10:14:40 London Stock Exchange OPY71BOXOD 51 43.32 GBP 10:14:52 London Stock Exchange OPY71BOXPH 38 43.32 GBP 10:15:01 London Stock Exchange OPY71BOXPK 75 43.32 GBP 10:15:25 London Stock Exchange OPY71BOXQN 33 43.32 GBP 10:15:25 London Stock Exchange OPY71BOXQO 58 43.32 GBP 10:15:38 London Stock Exchange OPY71BOXQX 41 43.32 GBP 10:15:47 London Stock Exchange OPY71BOXQ5 108 43.3 GBP 10:15:55 London Stock Exchange OPY71BOXRL 254 43.3 GBP 10:15:55 London Stock Exchange OPY71BOXRM 222 43.3 GBP 10:15:56 London Stock Exchange OPY71BOXRW 223 43.29 GBP 10:16:30 London Stock Exchange OPY71BOXTT 274 43.28 GBP 10:16:31 London Stock Exchange OPY71BOXTV 135 43.27 GBP 10:16:37 London Stock Exchange OPY71BOXUO 134 43.28 GBP 10:18:12 London Stock Exchange OPY71BOXX4 93 43.28 GBP 10:18:12 London Stock Exchange OPY71BOXX5 226 43.31 GBP 10:20:54 London Stock Exchange OPY71BOX2R 120 43.3 GBP 10:20:57 London Stock Exchange OPY71BOX2V 535 43.28 GBP 10:21:13 London Stock Exchange OPY71BOX3J 206 43.27 GBP 10:21:42 London Stock Exchange OPY71BOX3E 87 43.28 GBP 10:23:05 London Stock Exchange OPY71BOX5Y 1 43.28 GBP 10:23:05 London Stock Exchange OPY71BOX5Z 132 43.29 GBP 10:23:10 London Stock Exchange OPY71BOX6S 197 43.29 GBP 10:24:15 London Stock Exchange OPY71BOX9U 95 43.28 GBP 10:24:43 London Stock Exchange OPY71BOXAG 171 43.28 GBP 10:24:43 London Stock Exchange OPY71BOXAH 414 43.28 GBP 10:26:01 London Stock Exchange OPY71BOXBI 164 43.28 GBP 10:26:01 London Stock Exchange OPY71BOXBJ 237 43.28 GBP 10:26:01 London Stock Exchange OPY71BOXBK 429 43.27 GBP 10:26:02 London Stock Exchange OPY71BOXCK 364 43.26 GBP 10:26:43 London Stock Exchange OPY71BOXC9 28 43.3 GBP 10:28:00 London Stock Exchange OPY71BOXES 360 43.3 GBP 10:28:00 London Stock Exchange OPY71BOXET 120 43.32 GBP 10:28:28 London Stock Exchange OPY71BOXF3 179 43.34 GBP 10:30:03 London Stock Exchange OPY71BOYGF 72 43.34 GBP 10:30:03 London Stock Exchange OPY71BOYHN 212 43.34 GBP 10:30:03 London Stock Exchange OPY71BOYHO 274 43.32 GBP 10:30:52 London Stock Exchange OPY71BOYIM 233 43.32 GBP 10:30:52 London Stock Exchange OPY71BOYIO 3 43.33 GBP 10:32:00 London Stock Exchange OPY71BOYJ1 315 43.32 GBP 10:32:25 London Stock Exchange OPY71BOYJ9 210 43.28 GBP 10:32:32 London Stock Exchange OPY71BOYJF 148 43.26 GBP 10:33:17 London Stock Exchange OPY71BOYLN 79 43.26 GBP 10:33:17 London Stock Exchange OPY71BOYLZ 127 43.31 GBP 10:34:36 London Stock Exchange OPY71BOYP2 277 43.3 GBP 10:35:06 London Stock Exchange OPY71BOYQV 116 43.28 GBP 10:35:21 London Stock Exchange OPY71BOYQ7 58 43.28 GBP 10:35:21 London Stock Exchange OPY71BOYQ8 39 43.28 GBP 10:35:21 London Stock Exchange OPY71BOYQ9 199 43.27 GBP 10:38:16 London Stock Exchange OPY71BOYX7 259 43.33 GBP 10:42:41 London Stock Exchange OPY71BOY3C 4 43.33 GBP 10:42:41 London Stock Exchange OPY71BOY3D 201 43.31 GBP 10:42:41 London Stock Exchange OPY71BOY4J 289 43.31 GBP 10:44:03 London Stock Exchange OPY71BOY9S 41 43.31 GBP 10:44:03 London Stock Exchange OPY71BOY9T 256 43.31 GBP 10:44:03 London Stock Exchange OPY71BOY9W 250 43.31 GBP 10:44:03 London Stock Exchange OPY71BOY9X 28 43.31 GBP 10:44:03 London Stock Exchange OPY71BOY9Y 2 43.32 GBP 10:44:29 London Stock Exchange OPY71BOYAN 275 43.32 GBP 10:44:29 London Stock Exchange OPY71BOYAO 326 43.31 GBP 10:45:01 London Stock Exchange OPY71BOYBT 41 43.31 GBP 10:45:01 London Stock Exchange OPY71BOYBU 19 43.3 GBP 10:45:51 London Stock Exchange OPY71BOYD4 297 43.3 GBP 10:45:51 London Stock Exchange OPY71BOYD5 193 43.3 GBP 10:45:51 London Stock Exchange OPY71BOYD6 81 43.31 GBP 10:46:05 London Stock Exchange OPY71BOYEB 81 43.3 GBP 10:46:26 London Stock Exchange OPY71BOYFM 125 43.31 GBP 10:48:15 London Stock Exchange OPY71BOZIL 269 43.3 GBP 10:49:07 London Stock Exchange OPY71BOZKU 150 43.3 GBP 10:50:03 London Stock Exchange OPY71BOZL6 65 43.3 GBP 10:50:03 London Stock Exchange OPY71BOZL7 235 43.3 GBP 10:50:25 London Stock Exchange OPY71BOZN1 160 43.29 GBP 10:51:20 London Stock Exchange OPY71BOZO7 87 43.29 GBP 10:51:20 London Stock Exchange OPY71BOZO8 144 43.24 GBP 10:52:14 London Stock Exchange OPY71BOZS4 222 43.2 GBP 10:54:17 London Stock Exchange OPY71BOZVI 24 43.24 GBP 10:55:14 London Stock Exchange OPY71BOZWB 87 43.24 GBP 10:55:29 London Stock Exchange OPY71BOZXK 47 43.24 GBP 10:55:29 London Stock Exchange OPY71BOZXL 24 43.24 GBP 10:55:29 London Stock Exchange OPY71BOZXM 87 43.24 GBP 10:55:44 London Stock Exchange OPY71BOZXN 9 43.24 GBP 10:55:59 London Stock Exchange OPY71BOZX3 104 43.31 GBP 10:58:08 London Stock Exchange OPY71BOZ0F 485 43.31 GBP 10:58:08 London Stock Exchange OPY71BOZ1G 274 43.3 GBP 10:59:14 London Stock Exchange OPY71BOZ2Y 232 43.29 GBP 10:59:30 London Stock Exchange OPY71BOZ37 90 43.28 GBP 10:59:34 London Stock Exchange OPY71BOZ4F 41 43.27 GBP 10:59:44 London Stock Exchange OPY71BOZ5N 40 43.26 GBP 11:00:01 London Stock Exchange OPY71BOZ5V 219 43.24 GBP 11:02:17 London Stock Exchange OPY71BOZAJ 214 43.23 GBP 11:02:41 London Stock Exchange OPY71BOZAW 84 43.19 GBP 11:04:47 London Stock Exchange OPY71BOZC5 209 43.18 GBP 11:05:08 London Stock Exchange OPY71BOZCD 41 43.18 GBP 11:05:08 London Stock Exchange OPY71BOZCF 53 43.18 GBP 11:05:08 London Stock Exchange OPY71BOZDG 190 43.18 GBP 11:07:40 London Stock Exchange OPY71BO0L1 151 43.19 GBP 11:08:31 London Stock Exchange OPY71BO0OX 321 43.2 GBP 11:09:32 London Stock Exchange OPY71BO0SI 280 43.2 GBP 11:10:58 London Stock Exchange OPY71BO0VX 78 43.19 GBP 11:10:59 London Stock Exchange OPY71BO0V8 40 43.19 GBP 11:11:04 London Stock Exchange OPY71BO0XS 73 43.19 GBP 11:11:26 London Stock Exchange OPY71BO0YH 148 43.22 GBP 11:12:44 London Stock Exchange OPY71BO01J 65 43.22 GBP 11:12:44 London Stock Exchange OPY71BO01K 166 43.25 GBP 11:13:14 London Stock Exchange OPY71BO04H 118 43.29 GBP 11:16:40 London Stock Exchange OPY71BO089 155 43.33 GBP 11:17:35 London Stock Exchange OPY71BO0BF 288 43.32 GBP 11:17:48 London Stock Exchange OPY71BO0CS 369 43.31 GBP 11:17:48 London Stock Exchange OPY71BO0CD 39 43.31 GBP 11:18:08 London Stock Exchange OPY71BO0DV 308 43.34 GBP 11:20:42 London Stock Exchange OPY71BO1H4 21 43.34 GBP 11:20:42 London Stock Exchange OPY71BO1H5 636 43.34 GBP 11:21:29 London Stock Exchange OPY71BO1JI 216 43.34 GBP 11:21:29 London Stock Exchange OPY71BO1JJ 657 43.34 GBP 11:21:44 London Stock Exchange OPY71BO1JQ 315 43.34 GBP 11:21:44 London Stock Exchange OPY71BO1JS 27 43.38 GBP 11:24:02 London Stock Exchange OPY71BO1NN 300 43.37 GBP 11:24:04 London Stock Exchange OPY71BO1N2 130 43.37 GBP 11:24:04 London Stock Exchange OPY71BO1N3 318 43.36 GBP 11:25:57 London Stock Exchange OPY71BO1PM 112 43.36 GBP 11:25:59 London Stock Exchange OPY71BO1PV 376 43.35 GBP 11:26:45 London Stock Exchange OPY71BO1Q1 89 43.35 GBP 11:26:45 London Stock Exchange OPY71BO1Q2 97 43.35 GBP 11:26:45 London Stock Exchange OPY71BO1Q3 190 43.35 GBP 11:26:45 London Stock Exchange OPY71BO1Q4 152 43.36 GBP 11:28:08 London Stock Exchange OPY71BO1R8 39 43.4 GBP 11:33:57 London Stock Exchange OPY71BO11R 36 43.41 GBP 11:34:07 London Stock Exchange OPY71BO11X 43 43.41 GBP 11:34:19 London Stock Exchange OPY71BO114 183 43.42 GBP 11:35:42 London Stock Exchange OPY71BO16L 163 43.47 GBP 11:36:20 London Stock Exchange OPY71BO18M 319 43.49 GBP 11:36:47 London Stock Exchange OPY71BO19Q 152 43.48 GBP 11:36:57 London Stock Exchange OPY71BO194 218 43.48 GBP 11:36:57 London Stock Exchange OPY71BO195 195 43.5 GBP 11:38:25 London Stock Exchange OPY71BO1D0 350 43.53 GBP 11:40:43 London Stock Exchange OPY71BO2H6 36 43.53 GBP 11:41:58 London Stock Exchange OPY71BO2IP 1 43.53 GBP 11:41:58 London Stock Exchange OPY71BO2IQ 36 43.52 GBP 11:42:07 London Stock Exchange OPY71BO2JQ 74 43.52 GBP 11:42:27 London Stock Exchange OPY71BO2J1 63 43.52 GBP 11:42:42 London Stock Exchange OPY71BO2J5 39 43.52 GBP 11:42:52 London Stock Exchange OPY71BO2J8 39 43.52 GBP 11:43:02 London Stock Exchange OPY71BO2LQ 393 43.5 GBP 11:43:19 London Stock Exchange OPY71BO2LA 342 43.49 GBP 11:43:30 London Stock Exchange OPY71BO2MQ 338 43.49 GBP 11:43:30 London Stock Exchange OPY71BO2MR 133 43.47 GBP 11:43:50 London Stock Exchange OPY71BO2Q4 209 43.47 GBP 11:43:50 London Stock Exchange OPY71BO2Q5 210 43.46 GBP 11:44:02 London Stock Exchange OPY71BO2QE 103 43.45 GBP 11:44:32 London Stock Exchange OPY71BO2R9 274 43.45 GBP 11:44:32 London Stock Exchange OPY71BO2RA 198 43.45 GBP 11:44:52 London Stock Exchange OPY71BO2SE 63 43.45 GBP 11:45:08 London Stock Exchange OPY71BO2TX 384 43.45 GBP 11:45:32 London Stock Exchange OPY71BO2U7 256 43.45 GBP 11:45:32 London Stock Exchange OPY71BO2U8 237 43.48 GBP 11:48:10 London Stock Exchange OPY71BO2YJ 11 43.48 GBP 11:48:10 London Stock Exchange OPY71BO2YL 183 43.48 GBP 11:48:10 London Stock Exchange OPY71BO2YM 20 43.47 GBP 11:48:24 London Stock Exchange OPY71BO2Y5 292 43.47 GBP 11:48:24 London Stock Exchange OPY71BO2Y6 75 43.47 GBP 11:48:24 London Stock Exchange OPY71BO2ZG 81 43.46 GBP 11:49:09 London Stock Exchange OPY71BO20X 105 43.47 GBP 11:50:50 London Stock Exchange OPY71BO23K 77 43.47 GBP 11:50:50 London Stock Exchange OPY71BO23L 213 43.49 GBP 11:53:03 London Stock Exchange OPY71BO271 191 43.49 GBP 11:54:58 London Stock Exchange OPY71BO29K 323 43.48 GBP 11:55:12 London Stock Exchange OPY71BO29S 75 43.48 GBP 11:55:14 London Stock Exchange OPY71BO29X 40 43.47 GBP 11:55:23 London Stock Exchange OPY71BO293 40 43.43 GBP 11:55:40 London Stock Exchange OPY71BO29F 128 43.43 GBP 11:56:26 London Stock Exchange OPY71BO2BA 158 43.43 GBP 11:57:35 London Stock Exchange OPY71BO2DA 121 43.43 GBP 11:57:35 London Stock Exchange OPY71BO2DB 74 43.41 GBP 11:58:05 London Stock Exchange OPY71BO2E3 76 43.39 GBP 11:59:12 London Stock Exchange OPY71BO2FX 146 43.4 GBP 12:00:47 London Stock Exchange OPY71BO3IK 146 43.38 GBP 12:00:48 London Stock Exchange OPY71BO3IQ 170 43.38 GBP 12:00:48 London Stock Exchange OPY71BO3IR 165 43.41 GBP 12:01:58 London Stock Exchange OPY71BO3J3 166 43.39 GBP 12:01:58 London Stock Exchange OPY71BO3KH 40 43.37 GBP 12:02:10 London Stock Exchange OPY71BO3KB 145 43.36 GBP 12:02:56 London Stock Exchange OPY71BO3MJ 53 43.36 GBP 12:02:56 London Stock Exchange OPY71BO3MM 335 43.36 GBP 12:04:35 London Stock Exchange OPY71BO3O2 120 43.34 GBP 12:05:11 London Stock Exchange OPY71BO3PD 390 43.39 GBP 12:09:30 London Stock Exchange OPY71BO3V1 19 43.39 GBP 12:09:30 London Stock Exchange OPY71BO3V2 30 43.39 GBP 12:09:30 London Stock Exchange OPY71BO3V9 306 43.39 GBP 12:09:30 London Stock Exchange OPY71BO3VA 292 43.38 GBP 12:09:50 London Stock Exchange OPY71BO3VD 86 43.38 GBP 12:09:50 London Stock Exchange OPY71BO3VE 348 43.39 GBP 12:13:00 London Stock Exchange OPY71BO3YD 312 43.38 GBP 12:13:19 London Stock Exchange OPY71BO3ZM 96 43.37 GBP 12:14:19 London Stock Exchange OPY71BO31L 262 43.37 GBP 12:14:19 London Stock Exchange OPY71BO31M 38 43.36 GBP 12:14:56 London Stock Exchange OPY71BO313 280 43.36 GBP 12:14:56 London Stock Exchange OPY71BO314 310 43.35 GBP 12:15:05 London Stock Exchange OPY71BO31F 87 43.38 GBP 12:16:32 London Stock Exchange OPY71BO34J 137 43.38 GBP 12:16:32 London Stock Exchange OPY71BO34K 323 43.38 GBP 12:19:00 London Stock Exchange OPY71BO38C 395 43.37 GBP 12:21:47 London Stock Exchange OPY71BO3EQ 255 43.37 GBP 12:21:47 London Stock Exchange OPY71BO3EU 345 43.36 GBP 12:22:40 London Stock Exchange OPY71BO3E6 312 43.34 GBP 12:23:43 London Stock Exchange OPY71BO3FN 264 43.29 GBP 12:24:05 London Stock Exchange OPY71BO3FA 334 43.28 GBP 12:25:45 London Stock Exchange OPY71BO4J9 263 43.28 GBP 12:26:34 London Stock Exchange OPY71BO4K6 184 43.28 GBP 12:26:34 London Stock Exchange OPY71BO4K7 184 43.28 GBP 12:26:34 London Stock Exchange OPY71BO4KD 63 43.28 GBP 12:26:46 London Stock Exchange OPY71BO4LP 66 43.29 GBP 12:27:49 London Stock Exchange OPY71BO4MD 64 43.29 GBP 12:27:50 London Stock Exchange OPY71BO4NI 62 43.29 GBP 12:27:51 London Stock Exchange OPY71BO4NJ 48 43.29 GBP 12:30:02 London Stock Exchange OPY71BO4QH 110 43.29 GBP 12:30:33 London Stock Exchange OPY71BO4RP 307 43.29 GBP 12:30:33 London Stock Exchange OPY71BO4RQ 41 43.29 GBP 12:31:57 London Stock Exchange OPY71BO4TO 36 43.29 GBP 12:32:06 London Stock Exchange OPY71BO4T6 40 43.29 GBP 12:32:16 London Stock Exchange OPY71BO4UV 35 43.28 GBP 12:32:55 London Stock Exchange OPY71BO4UE 573 43.28 GBP 12:32:55 London Stock Exchange OPY71BO4UF 233 43.27 GBP 12:33:32 London Stock Exchange OPY71BO4V0 755 43.27 GBP 12:34:10 London Stock Exchange OPY71BO4WN 60 43.27 GBP 12:34:43 London Stock Exchange OPY71BO4WB 348 43.27 GBP 12:34:43 London Stock Exchange OPY71BO4WC 37 43.27 GBP 12:35:12 London Stock Exchange OPY71BO4YI 143 43.26 GBP 12:35:12 London Stock Exchange OPY71BO4YM 171 43.26 GBP 12:35:12 London Stock Exchange OPY71BO4YN 320 43.27 GBP 12:36:13 London Stock Exchange OPY71BO417 36 43.27 GBP 12:38:00 London Stock Exchange OPY71BO43W 321 43.26 GBP 12:38:01 London Stock Exchange OPY71BO434 492 43.25 GBP 12:38:04 London Stock Exchange OPY71BO45F 486 43.24 GBP 12:38:17 London Stock Exchange OPY71BO465 52 43.24 GBP 12:38:17 London Stock Exchange OPY71BO466 178 43.27 GBP 12:39:37 London Stock Exchange OPY71BO4AV 256 43.28 GBP 12:40:20 London Stock Exchange OPY71BO4BN 60 43.28 GBP 12:40:20 London Stock Exchange OPY71BO4BO 39 43.27 GBP 12:40:32 London Stock Exchange OPY71BO4B8 93 43.29 GBP 12:41:53 London Stock Exchange OPY71BO4DL 77 43.29 GBP 12:41:53 London Stock Exchange OPY71BO4DM 278 43.31 GBP 12:43:16 London Stock Exchange OPY71BO4EY 105 43.37 GBP 12:46:56 London Stock Exchange OPY71BO5IE 41 43.36 GBP 12:46:56 London Stock Exchange OPY71BO5JG 478 43.36 GBP 12:47:23 London Stock Exchange OPY71BO5KW 355 43.36 GBP 12:47:23 London Stock Exchange OPY71BO5K2 72 43.35 GBP 12:47:26 London Stock Exchange OPY71BO5LI 40 43.34 GBP 12:47:40 London Stock Exchange OPY71BO5LP 115 43.36 GBP 12:51:26 London Stock Exchange OPY71BO5QG 312 43.36 GBP 12:51:59 London Stock Exchange OPY71BO5QW 354 43.35 GBP 12:52:17 London Stock Exchange OPY71BO5QC 177 43.35 GBP 12:53:08 London Stock Exchange OPY71BO5RR 186 43.35 GBP 12:53:08 London Stock Exchange OPY71BO5RS 166 43.37 GBP 12:54:16 London Stock Exchange OPY71BO5SB 123 43.35 GBP 12:54:21 London Stock Exchange OPY71BO5TN 130 43.35 GBP 12:55:38 London Stock Exchange OPY71BO5VI 151 43.35 GBP 12:56:53 London Stock Exchange OPY71BO5WG 480 43.36 GBP 12:57:36 London Stock Exchange OPY71BO5WZ 264 43.36 GBP 12:58:42 London Stock Exchange OPY71BO5YG 79 43.35 GBP 12:59:05 London Stock Exchange OPY71BO50K 41 43.35 GBP 12:59:16 London Stock Exchange OPY71BO50R 83 43.34 GBP 12:59:40 London Stock Exchange OPY71BO51M 241 43.34 GBP 13:01:10 London Stock Exchange OPY71BO53W 295 43.32 GBP 13:03:01 London Stock Exchange OPY71BO555 294 43.31 GBP 13:03:31 London Stock Exchange OPY71BO55E 140 43.28 GBP 13:03:33 London Stock Exchange OPY71BO56W 34 43.31 GBP 13:07:30 London Stock Exchange OPY71BO59X 222 43.31 GBP 13:07:30 London Stock Exchange OPY71BO59Y 60 43.31 GBP 13:07:30 London Stock Exchange OPY71BO592 100 43.31 GBP 13:07:30 London Stock Exchange OPY71BO593 100 43.31 GBP 13:07:30 London Stock Exchange OPY71BO594 52 43.31 GBP 13:07:30 London Stock Exchange OPY71BO595 154 43.3 GBP 13:07:30 London Stock Exchange OPY71BO596 307 43.31 GBP 13:10:31 London Stock Exchange OPY71BO5CX 374 43.31 GBP 13:12:10 London Stock Exchange OPY71BO5EJ 197 43.31 GBP 13:12:10 London Stock Exchange OPY71BO5EK 18 43.31 GBP 13:12:10 London Stock Exchange OPY71BO5EU 390 43.3 GBP 13:12:11 London Stock Exchange OPY71BO5E2 42 43.3 GBP 13:12:17 London Stock Exchange OPY71BO5EB 79 43.29 GBP 13:12:43 London Stock Exchange OPY71BO5FZ 283 43.3 GBP 13:13:51 London Stock Exchange OPY71BO6HR 66 43.29 GBP 13:13:56 London Stock Exchange OPY71BO6I0 172 43.29 GBP 13:14:31 London Stock Exchange OPY71BO6JG 297 43.29 GBP 13:18:07 London Stock Exchange OPY71BO6NP 242 43.29 GBP 13:20:07 London Stock Exchange OPY71BO6P8 204 43.28 GBP 13:20:36 London Stock Exchange OPY71BO6Q3 316 43.28 GBP 13:20:36 London Stock Exchange OPY71BO6Q4 27 43.27 GBP 13:20:37 London Stock Exchange OPY71BO6QE 116 43.29 GBP 13:23:08 London Stock Exchange OPY71BO6V9 256 43.36 GBP 13:23:25 London Stock Exchange OPY71BO6XN 327 43.36 GBP 13:23:30 London Stock Exchange OPY71BO6XV 279 43.35 GBP 13:23:31 London Stock Exchange OPY71BO6XY 150 43.35 GBP 13:23:31 London Stock Exchange OPY71BO6X0 90 43.35 GBP 13:23:31 London Stock Exchange OPY71BO6X1 2 43.35 GBP 13:23:31 London Stock Exchange OPY71BO6X2 182 43.35 GBP 13:24:49 London Stock Exchange OPY71BO6Z4 376 43.41 GBP 13:31:21 London Stock Exchange OPY71BO66B 340 43.39 GBP 13:31:45 London Stock Exchange OPY71BO67P 111 43.38 GBP 13:31:46 London Stock Exchange OPY71BO67R 141 43.35 GBP 13:33:46 London Stock Exchange OPY71BO69H 55 43.35 GBP 13:33:46 London Stock Exchange OPY71BO69I 103 43.35 GBP 13:33:46 London Stock Exchange OPY71BO69J 29 43.35 GBP 13:33:46 London Stock Exchange OPY71BO69K 37 43.35 GBP 13:36:16 London Stock Exchange OPY71BO6CR 207 43.34 GBP 13:36:16 London Stock Exchange OPY71BO6CV 323 43.33 GBP 13:36:16 London Stock Exchange OPY71BO6CY 156 43.33 GBP 13:36:53 London Stock Exchange OPY71BO6D0 111 43.33 GBP 13:36:53 London Stock Exchange OPY71BO6D1 32 43.33 GBP 13:38:53 London Stock Exchange OPY71BO7GV 10 43.33 GBP 13:38:53 London Stock Exchange OPY71BO7GW 38 43.33 GBP 13:39:00 London Stock Exchange OPY71BO7GX 16 43.33 GBP 13:39:08 London Stock Exchange OPY71BO7G1 26 43.33 GBP 13:39:08 London Stock Exchange OPY71BO7G2 142 43.36 GBP 13:40:25 London Stock Exchange OPY71BO7IZ 32 43.36 GBP 13:40:25 London Stock Exchange OPY71BO7I0 14 43.39 GBP 13:42:39 London Stock Exchange OPY71BO7LB 80 43.39 GBP 13:42:39 London Stock Exchange OPY71BO7LC 150 43.41 GBP 13:42:47 London Stock Exchange OPY71BO7MG 148 43.41 GBP 13:42:47 London Stock Exchange OPY71BO7MH 87 43.41 GBP 13:42:47 London Stock Exchange OPY71BO7MI 583 43.41 GBP 13:42:57 London Stock Exchange OPY71BO7MK 539 43.4 GBP 13:43:01 London Stock Exchange OPY71BO7MW 61 43.4 GBP 13:43:01 London Stock Exchange OPY71BO7MX 96 43.47 GBP 13:47:21 London Stock Exchange OPY71BO7RS 84 43.47 GBP 13:47:21 London Stock Exchange OPY71BO7RW 100 43.47 GBP 13:47:21 London Stock Exchange OPY71BO7RX 72 43.47 GBP 13:47:39 London Stock Exchange OPY71BO7SL 400 43.51 GBP 13:48:32 London Stock Exchange OPY71BO7UG 78 43.52 GBP 13:49:07 London Stock Exchange OPY71BO7U4 192 43.52 GBP 13:49:07 London Stock Exchange OPY71BO7U6 120 43.52 GBP 13:49:07 London Stock Exchange OPY71BO7U7 248 43.52 GBP 13:49:08 London Stock Exchange OPY71BO7UB 109 43.52 GBP 13:49:28 London Stock Exchange OPY71BO7VD 104 43.52 GBP 13:49:32 London Stock Exchange OPY71BO7WP 107 43.52 GBP 13:49:34 London Stock Exchange OPY71BO7W2 56 43.52 GBP 13:49:34 London Stock Exchange OPY71BO7W3 37 43.52 GBP 13:49:40 London Stock Exchange OPY71BO7XK 37 43.52 GBP 13:49:46 London Stock Exchange OPY71BO7XP 337 43.5 GBP 13:49:50 London Stock Exchange OPY71BO7X4 402 43.49 GBP 13:50:21 London Stock Exchange OPY71BO7ZG 82 43.49 GBP 13:50:21 London Stock Exchange OPY71BO7ZK 250 43.49 GBP 13:50:21 London Stock Exchange OPY71BO7ZL 59 43.49 GBP 13:52:26 London Stock Exchange OPY71BO72N 36 43.48 GBP 13:52:30 London Stock Exchange OPY71BO72Z 281 43.49 GBP 13:52:46 London Stock Exchange OPY71BO73V 80 43.49 GBP 13:52:46 London Stock Exchange OPY71BO73W 42 43.5 GBP 13:53:26 London Stock Exchange OPY71BO73F 43 43.5 GBP 13:53:32 London Stock Exchange OPY71BO74Q 44 43.5 GBP 13:53:38 London Stock Exchange OPY71BO74U 43 43.5 GBP 13:53:44 London Stock Exchange OPY71BO74W 43 43.5 GBP 13:53:50 London Stock Exchange OPY71BO74X 43 43.5 GBP 13:53:56 London Stock Exchange OPY71BO742 36 43.5 GBP 13:54:01 London Stock Exchange OPY71BO748 387 43.49 GBP 13:54:01 London Stock Exchange OPY71BO75G 61 43.5 GBP 13:55:35 London Stock Exchange OPY71BO77Y 32 43.5 GBP 13:55:36 London Stock Exchange OPY71BO77Z 102 43.5 GBP 13:55:36 London Stock Exchange OPY71BO770 26 43.5 GBP 13:55:47 London Stock Exchange OPY71BO78M 25 43.5 GBP 13:55:47 London Stock Exchange OPY71BO78N 66 43.5 GBP 13:56:27 London Stock Exchange OPY71BO79R 15 43.5 GBP 13:56:28 London Stock Exchange OPY71BO79S 69 43.5 GBP 13:57:05 London Stock Exchange OPY71BO798 69 43.5 GBP 13:57:06 London Stock Exchange OPY71BO79B 130 43.5 GBP 13:57:06 London Stock Exchange OPY71BO79C 36 43.5 GBP 13:57:14 London Stock Exchange OPY71BO7AH 40 43.5 GBP 13:57:23 London Stock Exchange OPY71BO7AI 104 43.5 GBP 13:58:12 London Stock Exchange OPY71BO7AF 113 43.5 GBP 13:58:12 London Stock Exchange OPY71BO7BG 163 43.5 GBP 13:58:50 London Stock Exchange OPY71BO7BQ 40 43.5 GBP 13:58:58 London Stock Exchange OPY71BO7B4 40 43.5 GBP 13:59:07 London Stock Exchange OPY71BO7BA 3 43.5 GBP 13:59:07 London Stock Exchange OPY71BO7CL 103 43.52 GBP 14:00:04 London Stock Exchange OPY71BO7ES 150 43.52 GBP 14:00:04 London Stock Exchange OPY71BO7ET 32 43.52 GBP 14:00:11 London Stock Exchange OPY71BO7E8 4 43.52 GBP 14:00:11 London Stock Exchange OPY71BO7E9 73 43.52 GBP 14:00:25 London Stock Exchange OPY71BO7FW 42 43.52 GBP 14:00:33 London Stock Exchange OPY71BO7FX 36 43.52 GBP 14:00:40 London Stock Exchange OPY71BO7FE 36 43.52 GBP 14:00:47 London Stock Exchange OPY71BO8G1 37 43.52 GBP 14:00:54 London Stock Exchange OPY71BO8G4 36 43.52 GBP 14:01:01 London Stock Exchange OPY71BO8G6 32 43.52 GBP 14:01:09 London Stock Exchange OPY71BO8GD 10 43.52 GBP 14:01:09 London Stock Exchange OPY71BO8GE 41 43.52 GBP 14:01:17 London Stock Exchange OPY71BO8GF 24 43.52 GBP 14:01:25 London Stock Exchange OPY71BO8HZ 18 43.52 GBP 14:01:25 London Stock Exchange OPY71BO8H0 36 43.52 GBP 14:01:32 London Stock Exchange OPY71BO8IH 42 43.52 GBP 14:01:40 London Stock Exchange OPY71BO8IN 42 43.52 GBP 14:01:48 London Stock Exchange OPY71BO8IQ 41 43.52 GBP 14:01:56 London Stock Exchange OPY71BO8IT 42 43.52 GBP 14:02:04 London Stock Exchange OPY71BO8JR 32 43.52 GBP 14:02:12 London Stock Exchange OPY71BO8JE 10 43.52 GBP 14:02:12 London Stock Exchange OPY71BO8JF 55 43.52 GBP 14:02:42 London Stock Exchange OPY71BO8KY 78 43.52 GBP 14:02:53 London Stock Exchange OPY71BO8K7 80 43.52 GBP 14:02:53 London Stock Exchange OPY71BO8K8 83 43.52 GBP 14:03:09 London Stock Exchange OPY71BO8LZ 37 43.52 GBP 14:03:16 London Stock Exchange OPY71BO8L2 418 43.57 GBP 14:05:51 London Stock Exchange OPY71BO8OS 40 43.57 GBP 14:05:52 London Stock Exchange OPY71BO8OV 250 43.55 GBP 14:05:53 London Stock Exchange OPY71BO8OZ 92 43.55 GBP 14:05:53 London Stock Exchange OPY71BO8O0 347 43.55 GBP 14:05:53 London Stock Exchange OPY71BO8O1 317 43.55 GBP 14:08:17 London Stock Exchange OPY71BO8TB 332 43.54 GBP 14:09:37 London Stock Exchange OPY71BO8VP 208 43.55 GBP 14:10:38 London Stock Exchange OPY71BO8WO 36 43.55 GBP 14:10:46 London Stock Exchange OPY71BO8WQ 56 43.55 GBP 14:10:46 London Stock Exchange OPY71BO8WT 42 43.55 GBP 14:11:08 London Stock Exchange OPY71BO8WE 40 43.55 GBP 14:11:17 London Stock Exchange OPY71BO8XG 39 43.55 GBP 14:11:26 London Stock Exchange OPY71BO8XU 251 43.53 GBP 14:11:34 London Stock Exchange OPY71BO8X2 105 43.54 GBP 14:11:44 London Stock Exchange OPY71BO8YP 219 43.54 GBP 14:11:57 London Stock Exchange OPY71BO8Y1 232 43.53 GBP 14:12:23 London Stock Exchange OPY71BO8Y9 359 43.53 GBP 14:12:23 London Stock Exchange OPY71BO8YB 304 43.52 GBP 14:12:31 London Stock Exchange OPY71BO8ZH 193 43.57 GBP 14:20:56 London Stock Exchange OPY71BO8E7 112 43.57 GBP 14:23:03 London Stock Exchange OPY71BO9I5 63 43.57 GBP 14:23:03 London Stock Exchange OPY71BO9I6 112 43.57 GBP 14:23:03 London Stock Exchange OPY71BO9I7 65 43.57 GBP 14:23:18 London Stock Exchange OPY71BO9J9 83 43.57 GBP 14:23:18 London Stock Exchange OPY71BO9JA 43 43.57 GBP 14:23:26 London Stock Exchange OPY71BO9KL 32 43.57 GBP 14:23:34 London Stock Exchange OPY71BO9KV 12 43.57 GBP 14:23:34 London Stock Exchange OPY71BO9KW 102 43.57 GBP 14:24:12 London Stock Exchange OPY71BO9M7 103 43.57 GBP 14:24:12 London Stock Exchange OPY71BO9M8 43 43.57 GBP 14:24:20 London Stock Exchange OPY71BO9MD 32 43.57 GBP 14:24:27 London Stock Exchange OPY71BO9NI 6 43.57 GBP 14:24:27 London Stock Exchange OPY71BO9NJ 37 43.57 GBP 14:24:34 London Stock Exchange OPY71BO9NU 248 43.55 GBP 14:24:39 London Stock Exchange OPY71BO9N8 190 43.55 GBP 14:24:45 London Stock Exchange OPY71BO9OO 129 43.55 GBP 14:25:37 London Stock Exchange OPY71BO9P5 65 43.55 GBP 14:26:19 London Stock Exchange OPY71BO9RL 32 43.55 GBP 14:26:20 London Stock Exchange OPY71BO9RM 65 43.55 GBP 14:26:20 London Stock Exchange OPY71BO9RN 15 43.55 GBP 14:26:20 London Stock Exchange OPY71BO9RO 34 43.55 GBP 14:26:20 London Stock Exchange OPY71BO9RP 102 43.56 GBP 14:27:07 London Stock Exchange OPY71BO9SR 112 43.56 GBP 14:27:07 London Stock Exchange OPY71BO9SS 111 43.56 GBP 14:27:07 London Stock Exchange OPY71BO9ST 74 43.56 GBP 14:27:35 London Stock Exchange OPY71BO9TW 83 43.56 GBP 14:27:36 London Stock Exchange OPY71BO9T1 158 43.56 GBP 14:27:37 London Stock Exchange OPY71BO9T4 106 43.56 GBP 14:27:45 London Stock Exchange OPY71BO9T7 15 43.56 GBP 14:27:46 London Stock Exchange OPY71BO9T8 111 43.56 GBP 14:27:46 London Stock Exchange OPY71BO9T9 40 43.56 GBP 14:27:46 London Stock Exchange OPY71BO9TA 286 43.55 GBP 14:27:55 London Stock Exchange OPY71BO9TD 84 43.54 GBP 14:27:55 London Stock Exchange OPY71BO9UH 88 43.56 GBP 14:28:35 London Stock Exchange OPY71BO9VW 37 43.56 GBP 14:28:39 London Stock Exchange OPY71BO9V2 37 43.56 GBP 14:28:43 London Stock Exchange OPY71BO9WM 47 43.56 GBP 14:28:48 London Stock Exchange OPY71BO9WP 37 43.56 GBP 14:28:52 London Stock Exchange OPY71BO9WQ 38 43.56 GBP 14:28:56 London Stock Exchange OPY71BO9WS 37 43.56 GBP 14:29:00 London Stock Exchange OPY71BO9WW 47 43.56 GBP 14:29:05 London Stock Exchange OPY71BO9W1 14 43.56 GBP 14:29:10 London Stock Exchange OPY71BO9W2 32 43.56 GBP 14:29:10 London Stock Exchange OPY71BO9W3 47 43.56 GBP 14:29:15 London Stock Exchange OPY71BO9XN 93 43.56 GBP 14:29:25 London Stock Exchange OPY71BO9XP 38 43.56 GBP 14:29:29 London Stock Exchange OPY71BO9XR 37 43.56 GBP 14:29:33 London Stock Exchange OPY71BO9X7 234 43.54 GBP 14:29:33 London Stock Exchange OPY71BO9X8 185 43.53 GBP 14:29:52 London Stock Exchange OPY71BO9Y6 63 43.54 GBP 14:30:00 London Stock Exchange OPY71BO906 242 43.54 GBP 14:30:00 London Stock Exchange OPY71BO907 247 43.54 GBP 14:30:03 London Stock Exchange OPY71BO92K 45 43.54 GBP 14:30:19 London Stock Exchange OPY71BO934 293 43.54 GBP 14:30:19 London Stock Exchange OPY71BO935 55 43.56 GBP 14:30:43 London Stock Exchange OPY71BO96N 52 43.56 GBP 14:30:45 London Stock Exchange OPY71BO96Z 52 43.56 GBP 14:30:47 London Stock Exchange OPY71BO960 1 43.57 GBP 14:30:58 London Stock Exchange OPY71BO97H 283 43.57 GBP 14:30:58 London Stock Exchange OPY71BO97I 52 43.57 GBP 14:31:00 London Stock Exchange OPY71BO97J 80 43.57 GBP 14:38:58 London Stock Exchange OPY71BOABB 1022 43.57 GBP 14:38:58 London Stock Exchange OPY71BOACG 336 43.55 GBP 14:39:02 London Stock Exchange OPY71BOAC7 294 43.54 GBP 14:39:03 London Stock Exchange OPY71BOACF 111 43.54 GBP 14:39:03 London Stock Exchange OPY71BOADG 144 43.54 GBP 14:39:03 London Stock Exchange OPY71BOADH 348 43.55 GBP 14:39:14 London Stock Exchange OPY71BOAET 20 43.55 GBP 14:39:35 London Stock Exchange OPY71BOBGQ 300 43.55 GBP 14:39:35 London Stock Exchange OPY71BOBGR 83 43.55 GBP 14:39:35 London Stock Exchange OPY71BOBGS 139 43.54 GBP 14:39:36 London Stock Exchange OPY71BOBGV 215 43.54 GBP 14:39:36 London Stock Exchange OPY71BOBGW 8 43.53 GBP 14:39:45 London Stock Exchange OPY71BOBG3 324 43.53 GBP 14:39:45 London Stock Exchange OPY71BOBG4 175 43.53 GBP 14:39:54 London Stock Exchange OPY71BOBGD 443 43.52 GBP 14:39:58 London Stock Exchange OPY71BOBHL 223 43.51 GBP 14:40:07 London Stock Exchange OPY71BOBHS 68 43.51 GBP 14:40:07 London Stock Exchange OPY71BOBH0 184 43.51 GBP 14:40:20 London Stock Exchange OPY71BOBIR 23 43.51 GBP 14:40:20 London Stock Exchange OPY71BOBIT 15 43.53 GBP 14:40:39 London Stock Exchange OPY71BOBJ9 7 43.53 GBP 14:40:39 London Stock Exchange OPY71BOBJA 63 43.53 GBP 14:40:39 London Stock Exchange OPY71BOBJB 370 43.53 GBP 14:40:42 London Stock Exchange OPY71BOBK0 339 43.54 GBP 14:41:31 London Stock Exchange OPY71BOBNP 258 43.52 GBP 14:41:48 London Stock Exchange OPY71BOBOR 90 43.53 GBP 14:42:28 London Stock Exchange OPY71BOBQ8 71 43.52 GBP 14:42:37 London Stock Exchange OPY71BOBRM 160 43.52 GBP 14:42:37 London Stock Exchange OPY71BOBRN 366 43.52 GBP 14:42:45 London Stock Exchange OPY71BOBRQ 272 43.51 GBP 14:42:49 London Stock Exchange OPY71BOBR0 570 43.52 GBP 14:43:00 London Stock Exchange OPY71BOBR7 57 43.51 GBP 14:43:00 London Stock Exchange OPY71BOBR9 162 43.5 GBP 14:43:26 London Stock Exchange OPY71BOBT5 118 43.52 GBP 14:43:31 London Stock Exchange OPY71BOBUF 518 43.52 GBP 14:43:31 London Stock Exchange OPY71BOBVG 468 43.53 GBP 14:43:53 London Stock Exchange OPY71BOBWO 712 43.52 GBP 14:44:01 London Stock Exchange OPY71BOBW3 214 43.52 GBP 14:44:04 London Stock Exchange OPY71BOBXN 49 43.56 GBP 14:44:40 London Stock Exchange OPY71BOB0N 231 43.56 GBP 14:44:42 London Stock Exchange OPY71BOB0P 3 43.56 GBP 14:45:21 London Stock Exchange OPY71BOB2Z 164 43.56 GBP 14:45:21 London Stock Exchange OPY71BOB20 359 43.55 GBP 14:45:42 London Stock Exchange OPY71BOB3I 316 43.54 GBP 14:45:44 London Stock Exchange OPY71BOB3W 430 43.54 GBP 14:46:17 London Stock Exchange OPY71BOB44 42 43.54 GBP 14:47:12 London Stock Exchange OPY71BOB84 41 43.54 GBP 14:47:14 London Stock Exchange OPY71BOB86 42 43.54 GBP 14:47:16 London Stock Exchange OPY71BOB8F 41 43.54 GBP 14:47:18 London Stock Exchange OPY71BOB9P 41 43.54 GBP 14:47:20 London Stock Exchange OPY71BOB9Y 41 43.54 GBP 14:47:22 London Stock Exchange OPY71BOB9Z 41 43.54 GBP 14:47:24 London Stock Exchange OPY71BOB91 379 43.53 GBP 14:47:25 London Stock Exchange OPY71BOB93 97 43.52 GBP 14:47:25 London Stock Exchange OPY71BOB9E 605 43.51 GBP 14:47:43 London Stock Exchange OPY71BOBAY 466 43.54 GBP 14:47:53 London Stock Exchange OPY71BOBB1 127 43.57 GBP 14:48:29 London Stock Exchange OPY71BOBD5 36 43.61 GBP 15:10:17 London Stock Exchange OPY71BOEVQ 183 43.61 GBP 15:10:17 London Stock Exchange OPY71BOEVR 192 43.62 GBP 15:10:52 London Stock Exchange OPY71BOEWD 246 43.63 GBP 15:11:27 London Stock Exchange OPY71BOEZN 582 43.63 GBP 15:11:28 London Stock Exchange OPY71BOEZO 81 43.64 GBP 15:11:32 London Stock Exchange OPY71BOEZ1 41 43.64 GBP 15:11:34 London Stock Exchange OPY71BOEZ2 60 43.64 GBP 15:11:37 London Stock Exchange OPY71BOEZ4 41 43.64 GBP 15:11:39 London Stock Exchange OPY71BOEZF 40 43.64 GBP 15:11:41 London Stock Exchange OPY71BOE0N 41 43.64 GBP 15:11:43 London Stock Exchange OPY71BOE0O 10 43.64 GBP 15:11:45 London Stock Exchange OPY71BOE0Q 30 43.64 GBP 15:11:45 London Stock Exchange OPY71BOE0R 41 43.64 GBP 15:11:47 London Stock Exchange OPY71BOE0S 40 43.64 GBP 15:11:49 London Stock Exchange OPY71BOE0E 41 43.64 GBP 15:11:51 London Stock Exchange OPY71BOE1J 572 43.64 GBP 15:12:35 London Stock Exchange OPY71BOE2U 196 43.64 GBP 15:13:01 London Stock Exchange OPY71BOE3Q 83 43.64 GBP 15:13:52 London Stock Exchange OPY71BOE5S 40 43.64 GBP 15:13:52 London Stock Exchange OPY71BOE5T 65 43.63 GBP 15:13:52 London Stock Exchange OPY71BOE5Y 89 43.63 GBP 15:13:52 London Stock Exchange OPY71BOE5Z 111 43.65 GBP 15:15:15 London Stock Exchange OPY71BOE8Y 112 43.65 GBP 15:15:15 London Stock Exchange OPY71BOE8Z 40 43.65 GBP 15:15:16 London Stock Exchange OPY71BOE80 1 43.65 GBP 15:15:16 London Stock Exchange OPY71BOE81 111 43.65 GBP 15:15:16 London Stock Exchange OPY71BOE82 112 43.65 GBP 15:15:16 London Stock Exchange OPY71BOE83 62 43.65 GBP 15:15:17 London Stock Exchange OPY71BOE84 111 43.65 GBP 15:15:17 London Stock Exchange OPY71BOE85 111 43.65 GBP 15:15:17 London Stock Exchange OPY71BOE8C 128 43.65 GBP 15:15:19 London Stock Exchange OPY71BOE8D 111 43.65 GBP 15:15:19 London Stock Exchange OPY71BOE8E 83 43.65 GBP 15:15:19 London Stock Exchange OPY71BOE8F 32 43.65 GBP 15:15:19 London Stock Exchange OPY71BOE9G 15 43.65 GBP 15:15:20 London Stock Exchange OPY71BOE9N 15 43.65 GBP 15:15:20 London Stock Exchange OPY71BOE9O 15 43.65 GBP 15:15:21 London Stock Exchange OPY71BOE9P 15 43.65 GBP 15:15:21 London Stock Exchange OPY71BOE9Q 15 43.65 GBP 15:15:22 London Stock Exchange OPY71BOE9S 5 43.65 GBP 15:15:22 London Stock Exchange OPY71BOE9T 395 43.65 GBP 15:15:22 London Stock Exchange OPY71BOE9U 15 43.66 GBP 15:15:40 London Stock Exchange OPY71BOEBO 185 43.66 GBP 15:15:40 London Stock Exchange OPY71BOEBP 71 43.66 GBP 15:15:40 London Stock Exchange OPY71BOEBQ 51 43.66 GBP 15:15:41 London Stock Exchange OPY71BOEBS 72 43.66 GBP 15:15:42 London Stock Exchange OPY71BOEBT 72 43.66 GBP 15:15:43 London Stock Exchange OPY71BOEB4 195 43.66 GBP 15:15:43 London Stock Exchange OPY71BOEB5 10 43.66 GBP 15:15:43 London Stock Exchange OPY71BOEB7 126 43.66 GBP 15:15:43 London Stock Exchange OPY71BOEB8 14 43.66 GBP 15:15:43 London Stock Exchange OPY71BOEB9 288 43.66 GBP 15:15:43 London Stock Exchange OPY71BOEBA 268 43.65 GBP 15:16:06 London Stock Exchange OPY71BOECR 112 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECS 111 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECT 80 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECU 10 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECV 111 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECW 112 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECX 400 43.66 GBP 15:16:06 London Stock Exchange OPY71BOECY 111 43.66 GBP 15:16:07 London Stock Exchange OPY71BOECZ 112 43.66 GBP 15:16:07 London Stock Exchange OPY71BOEC0 92 43.66 GBP 15:16:07 London Stock Exchange OPY71BOEC1 75 43.66 GBP 15:16:07 London Stock Exchange OPY71BOEC2 17 43.66 GBP 15:16:08 London Stock Exchange OPY71BOEC4 29 43.66 GBP 15:16:08 London Stock Exchange OPY71BOEC5 46 43.66 GBP 15:16:10 London Stock Exchange OPY71BOEC6 45 43.65 GBP 15:16:12 London Stock Exchange OPY71BOEDV 46 43.65 GBP 15:16:14 London Stock Exchange OPY71BOEDY 46 43.65 GBP 15:16:16 London Stock Exchange OPY71BOEDZ 46 43.65 GBP 15:16:18 London Stock Exchange OPY71BOED0 46 43.65 GBP 15:16:20 London Stock Exchange OPY71BOED2 19 43.65 GBP 15:16:22 London Stock Exchange OPY71BOED3 26 43.65 GBP 15:16:22 London Stock Exchange OPY71BOED4 46 43.65 GBP 15:16:24 London Stock Exchange OPY71BOED5 40 43.65 GBP 15:16:26 London Stock Exchange OPY71BOEDA 6 43.65 GBP 15:16:26 London Stock Exchange OPY71BOEDB 111 43.65 GBP 15:16:40 London Stock Exchange OPY71BOEEM 74 43.65 GBP 15:16:41 London Stock Exchange OPY71BOEEN 74 43.65 GBP 15:16:41 London Stock Exchange OPY71BOEEO 50 43.65 GBP 15:16:41 London Stock Exchange OPY71BOEEP 34 43.65 GBP 15:16:41 London Stock Exchange OPY71BOEEQ 46 43.65 GBP 15:16:43 London Stock Exchange OPY71BOEEX 248 43.64 GBP 15:16:43 London Stock Exchange OPY71BOEE3 50 43.64 GBP 15:16:56 London Stock Exchange OPY71BOEFQ 45 43.64 GBP 15:16:58 London Stock Exchange OPY71BOEFR 46 43.64 GBP 15:17:00 London Stock Exchange OPY71BOEFU 46 43.64 GBP 15:17:02 London Stock Exchange OPY71BOEFV 46 43.64 GBP 15:17:04 London Stock Exchange OPY71BOEFW 46 43.64 GBP 15:17:06 London Stock Exchange OPY71BOEF0 45 43.64 GBP 15:17:08 London Stock Exchange OPY71BOEF7 46 43.64 GBP 15:17:10 London Stock Exchange OPY71BOEF9 30 43.64 GBP 15:17:12 London Stock Exchange OPY71BOEFB 16 43.64 GBP 15:17:12 London Stock Exchange OPY71BOEFC 46 43.64 GBP 15:17:14 London Stock Exchange OPY71BOEFD 46 43.64 GBP 15:17:16 London Stock Exchange OPY71BOEFF 3 43.64 GBP 15:17:18 London Stock Exchange OPY71BOFGH 42 43.64 GBP 15:17:18 London Stock Exchange OPY71BOFGI 46 43.64 GBP 15:17:20 London Stock Exchange OPY71BOFGJ 24 43.64 GBP 15:17:22 London Stock Exchange OPY71BOFGK 22 43.64 GBP 15:17:22 London Stock Exchange OPY71BOFGL 10 43.64 GBP 15:17:24 London Stock Exchange OPY71BOFGM 36 43.64 GBP 15:17:24 London Stock Exchange OPY71BOFGN 45 43.64 GBP 15:17:26 London Stock Exchange OPY71BOFGO 46 43.64 GBP 15:17:28 London Stock Exchange OPY71BOFGX 46 43.64 GBP 15:17:30 London Stock Exchange OPY71BOFG3 15 43.65 GBP 15:18:50 London Stock Exchange OPY71BOFLR 27 43.65 GBP 15:18:55 London Stock Exchange OPY71BOFLS 111 43.65 GBP 15:18:55 London Stock Exchange OPY71BOFLT 112 43.65 GBP 15:18:55 London Stock Exchange OPY71BOFLU 144 43.64 GBP 15:18:55 London Stock Exchange OPY71BOFLV 112 43.64 GBP 15:19:02 London Stock Exchange OPY71BOFL8 111 43.64 GBP 15:19:02 London Stock Exchange OPY71BOFL9 84 43.64 GBP 15:19:02 London Stock Exchange OPY71BOFLA 122 43.64 GBP 15:19:02 London Stock Exchange OPY71BOFLB 200 43.64 GBP 15:19:06 London Stock Exchange OPY71BOFMG 112 43.64 GBP 15:19:06 London Stock Exchange OPY71BOFMH 111 43.64 GBP 15:19:06 London Stock Exchange OPY71BOFMI 200 43.64 GBP 15:19:06 London Stock Exchange OPY71BOFMJ 124 43.66 GBP 15:19:47 London Stock Exchange OPY71BOFNB 58 43.66 GBP 15:19:48 London Stock Exchange OPY71BOFNC 44 43.66 GBP 15:19:48 London Stock Exchange OPY71BOFND 65 43.66 GBP 15:19:48 London Stock Exchange OPY71BOFNE 51 43.66 GBP 15:19:48 London Stock Exchange OPY71BOFNF 2 43.66 GBP 15:19:48 London Stock Exchange OPY71BOFOG 85 43.66 GBP 15:19:48 London Stock Exchange OPY71BOFOH 285 43.65 GBP 15:20:01 London Stock Exchange OPY71BOFO2 101 43.65 GBP 15:20:01 London Stock Exchange OPY71BOFO3 112 43.66 GBP 15:20:19 London Stock Exchange OPY71BOFQ3 249 43.66 GBP 15:20:20 London Stock Exchange OPY71BOFQ4 4 43.66 GBP 15:20:20 London Stock Exchange OPY71BOFQA 111 43.66 GBP 15:20:20 London Stock Exchange OPY71BOFQB 112 43.66 GBP 15:20:20 London Stock Exchange OPY71BOFQC 112 43.66 GBP 15:20:20 London Stock Exchange OPY71BOFQD 85 43.65 GBP 15:20:25 London Stock Exchange OPY71BOFRG 266 43.65 GBP 15:20:25 London Stock Exchange OPY71BOFRH 160 43.67 GBP 15:20:46 London Stock Exchange OPY71BOFRB 412 43.67 GBP 15:20:50 London Stock Exchange OPY71BOFS4 25 43.68 GBP 15:21:00 London Stock Exchange OPY71BOFUJ 74 43.68 GBP 15:21:00 London Stock Exchange OPY71BOFUK 335 43.68 GBP 15:21:01 London Stock Exchange OPY71BOFUM 52 43.68 GBP 15:21:02 London Stock Exchange OPY71BOFUN 81 43.68 GBP 15:21:02 London Stock Exchange OPY71BOFUO 266 43.67 GBP 15:21:45 London Stock Exchange OPY71BOFVQ 112 43.67 GBP 15:21:45 London Stock Exchange OPY71BOFVR 111 43.67 GBP 15:21:45 London Stock Exchange OPY71BOFVS 9 43.67 GBP 15:21:46 London Stock Exchange OPY71BOFVV 111 43.67 GBP 15:21:46 London Stock Exchange OPY71BOFVW 7 43.67 GBP 15:21:46 London Stock Exchange OPY71BOFVX 105 43.67 GBP 15:21:46 London Stock Exchange OPY71BOFVY 32 43.67 GBP 15:21:46 London Stock Exchange OPY71BOFVZ 258 43.67 GBP 15:21:46 London Stock Exchange OPY71BOFV0 111 43.67 GBP 15:21:47 London Stock Exchange OPY71BOFV1 107 43.67 GBP 15:21:47 London Stock Exchange OPY71BOFV2 42 43.67 GBP 15:21:49 London Stock Exchange OPY71BOFV4 42 43.67 GBP 15:21:51 London Stock Exchange OPY71BOFV7 43 43.67 GBP 15:21:53 London Stock Exchange OPY71BOFV9 20 43.67 GBP 15:21:55 London Stock Exchange OPY71BOFVB 22 43.67 GBP 15:21:55 London Stock Exchange OPY71BOFVC 42 43.67 GBP 15:21:57 London Stock Exchange OPY71BOFVD 42 43.67 GBP 15:21:59 London Stock Exchange OPY71BOFVF 6 43.67 GBP 15:22:01 London Stock Exchange OPY71BOFWU 37 43.67 GBP 15:22:01 London Stock Exchange OPY71BOFWV 42 43.67 GBP 15:22:03 London Stock Exchange OPY71BOFW0 32 43.67 GBP 15:22:05 London Stock Exchange OPY71BOFW1 10 43.67 GBP 15:22:05 London Stock Exchange OPY71BOFW2 42 43.67 GBP 15:22:07 London Stock Exchange OPY71BOFW6 43 43.67 GBP 15:22:09 London Stock Exchange OPY71BOFWB 42 43.67 GBP 15:22:11 London Stock Exchange OPY71BOFWC 42 43.67 GBP 15:22:13 London Stock Exchange OPY71BOFWD 42 43.67 GBP 15:22:15 London Stock Exchange OPY71BOFXM 43 43.67 GBP 15:22:17 London Stock Exchange OPY71BOFXO 42 43.67 GBP 15:22:19 London Stock Exchange OPY71BOFXW 42 43.67 GBP 15:22:21 London Stock Exchange OPY71BOFX1 111 43.67 GBP 15:22:30 London Stock Exchange OPY71BOFYO 58 43.67 GBP 15:22:30 London Stock Exchange OPY71BOFYP 238 43.68 GBP 15:22:51 London Stock Exchange OPY71BOFYD 201 43.68 GBP 15:22:51 London Stock Exchange OPY71BOFYE 47 43.68 GBP 15:22:52 London Stock Exchange OPY71BOFYF 43 43.68 GBP 15:22:54 London Stock Exchange OPY71BOFZI 42 43.68 GBP 15:22:56 London Stock Exchange OPY71BOFZK 42 43.68 GBP 15:22:58 London Stock Exchange OPY71BOFZN 42 43.68 GBP 15:23:00 London Stock Exchange OPY71BOFZR 43 43.68 GBP 15:23:02 London Stock Exchange OPY71BOFZU 42 43.68 GBP 15:23:04 London Stock Exchange OPY71BOFZV 19 43.68 GBP 15:23:06 London Stock Exchange OPY71BOFZW 23 43.68 GBP 15:23:06 London Stock Exchange OPY71BOFZX 110 43.66 GBP 15:23:29 London Stock Exchange OPY71BOF0M 155 43.66 GBP 15:23:38 London Stock Exchange OPY71BOF0T 6 43.67 GBP 15:23:50 London Stock Exchange OPY71BOF16 112 43.67 GBP 15:23:50 London Stock Exchange OPY71BOF17 111 43.67 GBP 15:23:50 London Stock Exchange OPY71BOF18 112 43.66 GBP 15:25:18 London Stock Exchange OPY71BOF6P 111 43.66 GBP 15:25:19 London Stock Exchange OPY71BOF6Q 76 43.66 GBP 15:25:19 London Stock Exchange OPY71BOF6R 78 43.66 GBP 15:25:20 London Stock Exchange OPY71BOF6X 111 43.66 GBP 15:25:20 London Stock Exchange OPY71BOF6Y 112 43.66 GBP 15:25:20 London Stock Exchange OPY71BOF6Z 111 43.66 GBP 15:25:24 London Stock Exchange OPY71BOF6B 112 43.66 GBP 15:25:24 London Stock Exchange OPY71BOF6C 465 43.65 GBP 15:25:24 London Stock Exchange OPY71BOF6E 48 43.64 GBP 15:25:24 London Stock Exchange OPY71BOF7H 212 43.64 GBP 15:25:24 London Stock Exchange OPY71BOF7I 112 43.64 GBP 15:25:25 London Stock Exchange OPY71BOF7Q 26 43.65 GBP 15:25:49 London Stock Exchange OPY71BOF8P 111 43.65 GBP 15:25:49 London Stock Exchange OPY71BOF8Q 72 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8R 111 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8S 50 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8T 111 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8U 130 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8V 59 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8W 45 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8X 130 43.65 GBP 15:25:51 London Stock Exchange OPY71BOF8Y 30 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF8Z 45 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF80 111 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF81 112 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF82 71 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF83 111 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF84 112 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF85 128 43.65 GBP 15:25:52 London Stock Exchange OPY71BOF86 50 43.65 GBP 15:25:54 London Stock Exchange OPY71BOF87 3 43.65 GBP 15:25:56 London Stock Exchange OPY71BOF8D 47 43.65 GBP 15:25:56 London Stock Exchange OPY71BOF8E 14 43.65 GBP 15:25:58 London Stock Exchange OPY71BOF9G 37 43.65 GBP 15:25:58 London Stock Exchange OPY71BOF9H 22 43.65 GBP 15:26:00 London Stock Exchange OPY71BOF9K 28 43.65 GBP 15:26:00 London Stock Exchange OPY71BOF9L 17 43.65 GBP 15:26:02 London Stock Exchange OPY71BOF97 33 43.65 GBP 15:26:02 London Stock Exchange OPY71BOF98 51 43.66 GBP 15:26:04 London Stock Exchange OPY71BOFAH 50 43.67 GBP 15:26:06 London Stock Exchange OPY71BOFAO 50 43.67 GBP 15:26:08 London Stock Exchange OPY71BOFAR 51 43.67 GBP 15:26:10 London Stock Exchange OPY71BOFA0 452 43.66 GBP 15:26:21 London Stock Exchange OPY71BOFAB 154 43.67 GBP 15:26:30 London Stock Exchange OPY71BOFBS 39 43.67 GBP 15:26:36 London Stock Exchange OPY71BOFBX 10 43.67 GBP 15:26:36 London Stock Exchange OPY71BOFBY 155 43.66 GBP 15:27:10 London Stock Exchange OPY71BOFCI 369 43.66 GBP 15:27:22 London Stock Exchange OPY71BOFCY 70 43.66 GBP 15:27:30 London Stock Exchange OPY71BOFCD 111 43.66 GBP 15:27:30 London Stock Exchange OPY71BOFCE 127 43.66 GBP 15:27:30 London Stock Exchange OPY71BOFDG 112 43.66 GBP 15:27:31 London Stock Exchange OPY71BOFDH 111 43.66 GBP 15:27:31 London Stock Exchange OPY71BOFDI 71 43.66 GBP 15:27:31 London Stock Exchange OPY71BOFDJ 40 43.66 GBP 15:27:32 London Stock Exchange OPY71BOFDK 48 43.66 GBP 15:27:32 London Stock Exchange OPY71BOFDM 111 43.66 GBP 15:27:32 London Stock Exchange OPY71BOFDN 110 43.66 GBP 15:27:33 London Stock Exchange OPY71BOFDO 50 43.66 GBP 15:27:35 London Stock Exchange OPY71BOFDP 51 43.66 GBP 15:27:37 London Stock Exchange OPY71BOFDQ 18 43.66 GBP 15:27:41 London Stock Exchange OPY71BOFDV 57 43.66 GBP 15:27:41 London Stock Exchange OPY71BOFDW 76 43.66 GBP 15:27:43 London Stock Exchange OPY71BOFDY 50 43.66 GBP 15:27:45 London Stock Exchange OPY71BOFDZ 50 43.66 GBP 15:27:47 London Stock Exchange OPY71BOFD0 51 43.66 GBP 15:27:49 London Stock Exchange OPY71BOFD1 50 43.66 GBP 15:27:51 London Stock Exchange OPY71BOFD7 24 43.66 GBP 15:27:53 London Stock Exchange OPY71BOFD8 27 43.66 GBP 15:27:53 London Stock Exchange OPY71BOFD9 50 43.66 GBP 15:27:55 London Stock Exchange OPY71BOFDA 50 43.66 GBP 15:27:57 London Stock Exchange OPY71BOFES 51 43.66 GBP 15:27:59 London Stock Exchange OPY71BOFEB 50 43.66 GBP 15:28:01 London Stock Exchange OPY71BOFEC 50 43.66 GBP 15:28:03 London Stock Exchange OPY71BOFFP 51 43.66 GBP 15:28:05 London Stock Exchange OPY71BOFFQ 50 43.66 GBP 15:28:07 London Stock Exchange OPY71BOFF1 17 43.66 GBP 15:28:09 London Stock Exchange OPY71BOFF3 33 43.66 GBP 15:28:09 London Stock Exchange OPY71BOFF4 51 43.66 GBP 15:28:11 London Stock Exchange OPY71BOFFC 27 43.66 GBP 15:28:13 London Stock Exchange OPY71BPGGJ 23 43.66 GBP 15:28:13 London Stock Exchange OPY71BPGGK 51 43.66 GBP 15:28:15 London Stock Exchange OPY71BPGGN 38 43.66 GBP 15:28:17 London Stock Exchange OPY71BPGGO 12 43.66 GBP 15:28:17 London Stock Exchange OPY71BPGGP 50 43.66 GBP 15:28:19 London Stock Exchange OPY71BPGGT 51 43.66 GBP 15:28:21 London Stock Exchange OPY71BPGG4 50 43.66 GBP 15:28:23 London Stock Exchange OPY71BPGG5 50 43.66 GBP 15:28:25 London Stock Exchange OPY71BPGG6 138 43.65 GBP 15:28:25 London Stock Exchange OPY71BPGG8 92 43.65 GBP 15:28:25 London Stock Exchange OPY71BPGG9 32 43.67 GBP 15:28:48 London Stock Exchange OPY71BPGH3 170 43.67 GBP 15:28:48 London Stock Exchange OPY71BPGH4 112 43.67 GBP 15:28:48 London Stock Exchange OPY71BPGH5 401 43.66 GBP 15:28:48 London Stock Exchange OPY71BPGHC 63 43.67 GBP 15:29:05 London Stock Exchange OPY71BPGIB 49 43.67 GBP 15:29:07 London Stock Exchange OPY71BPGIC 1 43.67 GBP 15:29:07 London Stock Exchange OPY71BPGID 50 43.67 GBP 15:29:09 London Stock Exchange OPY71BPGIE 51 43.67 GBP 15:29:11 London Stock Exchange OPY71BPGJI 9 43.67 GBP 15:29:13 London Stock Exchange OPY71BPGJJ 41 43.67 GBP 15:29:13 London Stock Exchange OPY71BPGJK 22 43.67 GBP 15:29:15 London Stock Exchange OPY71BPGJM 28 43.67 GBP 15:29:15 London Stock Exchange OPY71BPGJN 47 43.67 GBP 15:29:17 London Stock Exchange OPY71BPGJZ 4 43.67 GBP 15:29:17 London Stock Exchange OPY71BPGJ0 50 43.67 GBP 15:29:19 London Stock Exchange OPY71BPGJ1 9 43.67 GBP 15:29:21 London Stock Exchange OPY71BPGJ7 42 43.67 GBP 15:29:21 London Stock Exchange OPY71BPGJ8 50 43.67 GBP 15:29:23 London Stock Exchange OPY71BPGJC 50 43.67 GBP 15:29:25 London Stock Exchange OPY71BPGJD 51 43.67 GBP 15:29:27 London Stock Exchange OPY71BPGKI 50 43.67 GBP 15:29:29 London Stock Exchange OPY71BPGKR 10 43.67 GBP 15:29:31 London Stock Exchange OPY71BPGKV 40 43.67 GBP 15:29:31 London Stock Exchange OPY71BPGKW 51 43.67 GBP 15:29:33 London Stock Exchange OPY71BPGKX 21 43.67 GBP 15:29:35 London Stock Exchange OPY71BPGKZ 29 43.67 GBP 15:29:35 London Stock Exchange OPY71BPGK0 50 43.67 GBP 15:29:37 London Stock Exchange OPY71BPGK1 32 43.67 GBP 15:29:39 London Stock Exchange OPY71BPGKF 19 43.67 GBP 15:29:39 London Stock Exchange OPY71BPGLG 50 43.67 GBP 15:29:41 London Stock Exchange OPY71BPGLJ 51 43.67 GBP 15:29:43 London Stock Exchange OPY71BPGLW 50 43.67 GBP 15:29:45 London Stock Exchange OPY71BPGLX 50 43.67 GBP 15:29:47 London Stock Exchange OPY71BPGLY 48 43.66 GBP 15:29:48 London Stock Exchange OPY71BPGL0 543 43.66 GBP 15:29:48 London Stock Exchange OPY71BPGL1 87 43.68 GBP 15:30:18 London Stock Exchange OPY71BPGNS 155 43.67 GBP 15:30:40 London Stock Exchange OPY71BPGOJ 77 43.67 GBP 15:31:01 London Stock Exchange OPY71BPGOT 123 43.67 GBP 15:31:01 London Stock Exchange OPY71BPGOU 100 43.67 GBP 15:31:01 London Stock Exchange OPY71BPGOV 200 43.66 GBP 15:31:05 London Stock Exchange OPY71BPGO4 135 43.66 GBP 15:31:05 London Stock Exchange OPY71BPGO5 40 43.66 GBP 15:31:11 London Stock Exchange OPY71BPGPS 55 43.66 GBP 15:31:11 London Stock Exchange OPY71BPGPT 129 43.66 GBP 15:31:18 London Stock Exchange OPY71BPGPX 91 43.66 GBP 15:31:18 London Stock Exchange OPY71BPGPY 32 43.66 GBP 15:31:25 London Stock Exchange OPY71BPGPZ 99 43.66 GBP 15:31:25 London Stock Exchange OPY71BPGP0 25 43.66 GBP 15:31:27 London Stock Exchange OPY71BPGP5 12 43.66 GBP 15:31:27 London Stock Exchange OPY71BPGP6 38 43.66 GBP 15:31:29 London Stock Exchange OPY71BPGP7 37 43.66 GBP 15:31:31 London Stock Exchange OPY71BPGP9 37 43.66 GBP 15:31:33 London Stock Exchange OPY71BPGPA 40 43.66 GBP 15:31:36 London Stock Exchange OPY71BPGQX 54 43.66 GBP 15:31:38 London Stock Exchange OPY71BPGQY 37 43.66 GBP 15:31:40 London Stock Exchange OPY71BPGQ2 56 43.66 GBP 15:31:43 London Stock Exchange OPY71BPGQ6 2 43.66 GBP 15:31:45 London Stock Exchange OPY71BPGQ8 35 43.66 GBP 15:31:45 London Stock Exchange OPY71BPGQ9 29 43.65 GBP 15:31:45 London Stock Exchange OPY71BPGQB 213 43.65 GBP 15:31:45 London Stock Exchange OPY71BPGQC 111 43.65 GBP 15:32:12 London Stock Exchange OPY71BPGUQ 112 43.65 GBP 15:32:12 London Stock Exchange OPY71BPGUR 39 43.65 GBP 15:32:12 London Stock Exchange OPY71BPGUS 202 43.64 GBP 15:32:12 London Stock Exchange OPY71BPGUT 255 43.64 GBP 15:32:17 London Stock Exchange OPY71BPGU1 610 43.63 GBP 15:32:24 London Stock Exchange OPY71BPGVK 246 43.63 GBP 15:32:29 London Stock Exchange OPY71BPGVP 374 43.62 GBP 15:32:29 London Stock Exchange OPY71BPGVT 44 43.62 GBP 15:32:30 London Stock Exchange OPY71BPGVV 184 43.62 GBP 15:32:30 London Stock Exchange OPY71BPGVW 126 43.61 GBP 15:32:42 London Stock Exchange OPY71BPGWA 10 43.62 GBP 15:34:04 London Stock Exchange OPY71BPG2J 40 43.62 GBP 15:34:04 London Stock Exchange OPY71BPG2K 37 43.62 GBP 15:34:06 London Stock Exchange OPY71BPG2T 38 43.62 GBP 15:34:08 London Stock Exchange OPY71BPG2U 37 43.62 GBP 15:34:10 London Stock Exchange OPY71BPG26 360 43.65 GBP 15:34:54 London Stock Exchange OPY71BPG5F 58 43.65 GBP 15:34:54 London Stock Exchange OPY71BPG6H 51 43.64 GBP 15:34:54 London Stock Exchange OPY71BPG6K 100 43.64 GBP 15:35:08 London Stock Exchange OPY71BPG65 213 43.66 GBP 15:35:39 London Stock Exchange OPY71BPG71 239 43.66 GBP 15:35:39 London Stock Exchange OPY71BPG75 126 43.66 GBP 15:35:40 London Stock Exchange OPY71BPG7C 165 43.68 GBP 15:36:00 London Stock Exchange OPY71BPG8S 69 43.68 GBP 15:36:00 London Stock Exchange OPY71BPG8T 69 43.68 GBP 15:36:01 London Stock Exchange OPY71BPG8W 111 43.68 GBP 15:36:01 London Stock Exchange OPY71BPG8X 138 43.68 GBP 15:36:01 London Stock Exchange OPY71BPG8Y 69 43.68 GBP 15:36:02 London Stock Exchange OPY71BPG8Z 111 43.68 GBP 15:36:02 London Stock Exchange OPY71BPG80 129 43.68 GBP 15:36:02 London Stock Exchange OPY71BPG81 69 43.68 GBP 15:36:03 London Stock Exchange OPY71BPG82 111 43.68 GBP 15:36:03 London Stock Exchange OPY71BPG83 69 43.68 GBP 15:36:05 London Stock Exchange OPY71BPG8A 111 43.68 GBP 15:36:05 London Stock Exchange OPY71BPG8B 12 43.68 GBP 15:36:05 London Stock Exchange OPY71BPG8C 100 43.68 GBP 15:36:05 London Stock Exchange OPY71BPG8D 304 43.67 GBP 15:36:05 London Stock Exchange OPY71BPG9G 111 43.67 GBP 15:36:05 London Stock Exchange OPY71BPG9H 353 43.66 GBP 15:36:18 London Stock Exchange OPY71BPGAS 67 43.66 GBP 15:36:51 London Stock Exchange OPY71BPGCL 90 43.66 GBP 15:37:08 London Stock Exchange OPY71BPGDL 69 43.66 GBP 15:37:08 London Stock Exchange OPY71BPGDM 112 43.66 GBP 15:37:08 London Stock Exchange OPY71BPGDN 111 43.66 GBP 15:37:08 London Stock Exchange OPY71BPGDO 268 43.65 GBP 15:37:09 London Stock Exchange OPY71BPGDQ 3 43.65 GBP 15:37:09 London Stock Exchange OPY71BPGDU 32 43.65 GBP 15:37:09 London Stock Exchange OPY71BPGDV 32 43.65 GBP 15:37:09 London Stock Exchange OPY71BPGDW 155 43.65 GBP 15:37:13 London Stock Exchange OPY71BPGE9 50 43.65 GBP 15:37:14 London Stock Exchange OPY71BPGEA 49 43.65 GBP 15:37:16 London Stock Exchange OPY71BPGEB 49 43.65 GBP 15:37:18 London Stock Exchange OPY71BPGEF 18 43.65 GBP 15:37:22 London Stock Exchange OPY71BPGFL 81 43.65 GBP 15:37:22 London Stock Exchange OPY71BPGFM 49 43.65 GBP 15:37:24 London Stock Exchange OPY71BPGFN 122 43.64 GBP 15:37:24 London Stock Exchange OPY71BPGFP 82 43.64 GBP 15:37:24 London Stock Exchange OPY71BPGFQ 10 43.64 GBP 15:37:24 London Stock Exchange OPY71BPGFR 40 43.64 GBP 15:37:35 London Stock Exchange OPY71BPGF0 17 43.64 GBP 15:37:35 London Stock Exchange OPY71BPGF1 41 43.64 GBP 15:37:37 London Stock Exchange OPY71BPGF2 9 43.64 GBP 15:37:37 London Stock Exchange OPY71BPGF3 49 43.64 GBP 15:37:39 London Stock Exchange OPY71BPGF4 48 43.64 GBP 15:37:41 London Stock Exchange OPY71BPHGN 1 43.64 GBP 15:37:41 London Stock Exchange OPY71BPHGO 15 43.64 GBP 15:37:43 London Stock Exchange OPY71BPHG3 35 43.64 GBP 15:37:43 London Stock Exchange OPY71BPHG4 49 43.64 GBP 15:37:45 London Stock Exchange OPY71BPHG8 102 43.62 GBP 15:37:45 London Stock Exchange OPY71BPHGB 46 43.62 GBP 15:37:51 London Stock Exchange OPY71BPHGF 49 43.62 GBP 15:37:53 London Stock Exchange OPY71BPHHH 50 43.62 GBP 15:37:55 London Stock Exchange OPY71BPHHK 49 43.62 GBP 15:37:57 London Stock Exchange OPY71BPHHN 49 43.62 GBP 15:37:59 London Stock Exchange OPY71BPHHS 49 43.62 GBP 15:38:01 London Stock Exchange OPY71BPHH3 34 43.62 GBP 15:38:02 London Stock Exchange OPY71BPHH7 132 43.62 GBP 15:38:06 London Stock Exchange OPY71BPHHE 79 43.62 GBP 15:38:16 London Stock Exchange OPY71BPHIV 69 43.62 GBP 15:38:16 London Stock Exchange OPY71BPHIW 196 43.64 GBP 15:38:51 London Stock Exchange OPY71BPHKQ 63 43.65 GBP 15:39:05 London Stock Exchange OPY71BPHLM 91 43.65 GBP 15:39:10 London Stock Exchange OPY71BPHL3 90 43.65 GBP 15:39:22 London Stock Exchange OPY71BPHMG 90 43.65 GBP 15:39:26 London Stock Exchange OPY71BPHM0 440 43.64 GBP 15:39:26 London Stock Exchange OPY71BPHM1 18 43.64 GBP 15:39:37 London Stock Exchange OPY71BPHM4 114 43.64 GBP 15:39:37 London Stock Exchange OPY71BPHM5 74 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHMA 111 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHMB 112 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHMC 129 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHMD 32 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHME 73 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHMF 112 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHNG 111 43.64 GBP 15:39:42 London Stock Exchange OPY71BPHNH 470 43.63 GBP 15:39:42 London Stock Exchange OPY71BPHNP 76 43.63 GBP 15:40:01 London Stock Exchange OPY71BPHN3 111 43.63 GBP 15:40:01 London Stock Exchange OPY71BPHN4 107 43.63 GBP 15:40:01 London Stock Exchange OPY71BPHN5 420 43.62 GBP 15:40:01 London Stock Exchange OPY71BPHN7 126 43.62 GBP 15:40:37 London Stock Exchange OPY71BPHPU 35 43.62 GBP 15:40:54 London Stock Exchange OPY71BPHR7 73 43.62 GBP 15:40:54 London Stock Exchange OPY71BPHR9 69 43.62 GBP 15:40:55 London Stock Exchange OPY71BPHSM 72 43.62 GBP 15:40:55 London Stock Exchange OPY71BPHSN 48 43.62 GBP 15:40:55 London Stock Exchange OPY71BPHSO 237 43.6 GBP 15:40:57 London Stock Exchange OPY71BPHS8 281 43.59 GBP 15:41:01 London Stock Exchange OPY71BPHTH 107 43.59 GBP 15:41:26 London Stock Exchange OPY71BPHVT 49 43.6 GBP 15:41:39 London Stock Exchange OPY71BPHWH 10 43.6 GBP 15:41:42 London Stock Exchange OPY71BPHWN 36 43.6 GBP 15:41:42 London Stock Exchange OPY71BPHWO 46 43.6 GBP 15:41:45 London Stock Exchange OPY71BPHWW 75 43.63 GBP 15:42:23 London Stock Exchange OPY71BPHZN 111 43.63 GBP 15:42:23 London Stock Exchange OPY71BPHZO 112 43.63 GBP 15:42:23 London Stock Exchange OPY71BPHZP 88 43.63 GBP 15:42:23 London Stock Exchange OPY71BPHZQ 111 43.63 GBP 15:42:23 London Stock Exchange OPY71BPHZT 85 43.63 GBP 15:42:23 London Stock Exchange OPY71BPHZU 46 43.63 GBP 15:42:26 London Stock Exchange OPY71BPHZW 107 43.63 GBP 15:42:33 London Stock Exchange OPY71BPH3M 46 43.63 GBP 15:42:36 London Stock Exchange OPY71BPH33 46 43.63 GBP 15:42:39 London Stock Exchange OPY71BPH4J 46 43.63 GBP 15:42:42 London Stock Exchange OPY71BPH4M 46 43.63 GBP 15:42:45 London Stock Exchange OPY71BPH4T 19 43.63 GBP 15:42:48 London Stock Exchange OPY71BPH4U 27 43.63 GBP 15:42:48 London Stock Exchange OPY71BPH4V 46 43.63 GBP 15:42:51 London Stock Exchange OPY71BPH4W 46 43.62 GBP 15:42:54 London Stock Exchange OPY71BPH4X 46 43.62 GBP 15:42:57 London Stock Exchange OPY71BPH4Y 1 43.61 GBP 15:42:57 London Stock Exchange OPY71BPH40 364 43.61 GBP 15:43:31 London Stock Exchange OPY71BPH6L 172 43.6 GBP 15:43:35 London Stock Exchange OPY71BPH6N 11 43.6 GBP 15:43:35 London Stock Exchange OPY71BPH6O 134 43.6 GBP 15:43:35 London Stock Exchange OPY71BPH6P 164 43.6 GBP 15:45:04 London Stock Exchange OPY71BPH9K 150 43.6 GBP 15:45:12 London Stock Exchange OPY71BPH97 107 43.6 GBP 15:45:46 London Stock Exchange OPY71BPHA5 111 43.6 GBP 15:45:46 London Stock Exchange OPY71BPHA6 112 43.6 GBP 15:45:46 London Stock Exchange OPY71BPHA7 54 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHA9 111 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHAA 112 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHAB 111 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBO 112 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBP 15 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBQ 126 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBR 94 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBS 44 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBT 240 43.6 GBP 15:45:47 London Stock Exchange OPY71BPHBU 129 43.62 GBP 15:45:51 London Stock Exchange OPY71BPHB6 124 43.62 GBP 15:45:51 London Stock Exchange OPY71BPHB7 94 43.62 GBP 15:45:51 London Stock Exchange OPY71BPHB8 45 43.62 GBP 15:45:51 London Stock Exchange OPY71BPHB9 291 43.61 GBP 15:46:08 London Stock Exchange OPY71BPHDL 140 43.6 GBP 15:46:26 London Stock Exchange OPY71BPHFL 178 43.6 GBP 15:46:26 London Stock Exchange OPY71BPHFM 92 43.6 GBP 15:46:28 London Stock Exchange OPY71BPHFT 399 43.59 GBP 15:46:28 London Stock Exchange OPY71BPHFW 246 43.58 GBP 15:46:43 London Stock Exchange OPY71BPIHQ 437 43.57 GBP 15:47:09 London Stock Exchange OPY71BPIIO 219 43.58 GBP 15:47:15 London Stock Exchange OPY71BPIIV 32 43.59 GBP 15:48:04 London Stock Exchange OPY71BPIND 73 43.59 GBP 15:48:04 London Stock Exchange OPY71BPINE 111 43.59 GBP 15:48:05 London Stock Exchange OPY71BPIOP 41 43.59 GBP 15:48:06 London Stock Exchange OPY71BPIOQ 49 43.58 GBP 15:48:21 London Stock Exchange OPY71BPIOT 276 43.58 GBP 15:48:24 London Stock Exchange OPY71BPIOU 59 43.58 GBP 15:48:29 London Stock Exchange OPY71BPIOX 51 43.58 GBP 15:48:32 London Stock Exchange OPY71BPIOE 50 43.58 GBP 15:48:35 London Stock Exchange OPY71BPIPO 111 43.58 GBP 15:48:56 London Stock Exchange OPY71BPIP8 111 43.58 GBP 15:49:06 London Stock Exchange OPY71BPIRM 111 43.58 GBP 15:49:08 London Stock Exchange OPY71BPIRQ 112 43.58 GBP 15:49:08 London Stock Exchange OPY71BPIRR 107 43.58 GBP 15:49:08 London Stock Exchange OPY71BPIRS 5 43.58 GBP 15:49:11 London Stock Exchange OPY71BPISQ 45 43.58 GBP 15:49:11 London Stock Exchange OPY71BPISR 25 43.58 GBP 15:49:13 London Stock Exchange OPY71BPIT5 146 43.58 GBP 15:49:13 London Stock Exchange OPY71BPIT6 150 43.58 GBP 15:49:13 London Stock Exchange OPY71BPIT7 69 43.58 GBP 15:49:13 London Stock Exchange OPY71BPIT8 15 43.58 GBP 15:49:37 London Stock Exchange OPY71BPIVD 30 43.58 GBP 15:49:37 London Stock Exchange OPY71BPIVE 50 43.58 GBP 15:49:40 London Stock Exchange OPY71BPIWG 100 43.58 GBP 15:49:42 London Stock Exchange OPY71BPIWZ 301 43.57 GBP 15:49:48 London Stock Exchange OPY71BPIXA 54 43.57 GBP 15:49:48 London Stock Exchange OPY71BPIXB 29 43.57 GBP 15:49:48 London Stock Exchange OPY71BPIXC 54 43.57 GBP 15:49:48 London Stock Exchange OPY71BPIXD 41 43.58 GBP 15:50:22 London Stock Exchange OPY71BPIZV 43 43.59 GBP 15:51:29 London Stock Exchange OPY71BPIBN 80 43.59 GBP 15:51:29 London Stock Exchange OPY71BPIBO 111 43.59 GBP 15:51:29 London Stock Exchange OPY71BPIBP 185 43.61 GBP 15:52:02 London Stock Exchange OPY71BPIDN 2 43.6 GBP 15:52:06 London Stock Exchange OPY71BPIDQ 61 43.6 GBP 15:52:09 London Stock Exchange OPY71BPIDR 54 43.62 GBP 15:53:08 London Stock Exchange OPY71BPIF6 66 43.62 GBP 15:53:11 London Stock Exchange OPY71BPIFA 244 43.62 GBP 15:53:11 London Stock Exchange OPY71BPIFB 72 43.63 GBP 15:53:31 London Stock Exchange OPY71BPJGB 32 43.63 GBP 15:53:31 London Stock Exchange OPY71BPJGC 50 43.64 GBP 15:54:24 London Stock Exchange OPY71BPJI9 88 43.66 GBP 15:54:48 London Stock Exchange OPY71BPJJZ 111 43.66 GBP 15:54:48 London Stock Exchange OPY71BPJJ0 171 43.66 GBP 15:54:48 London Stock Exchange OPY71BPJJ1 159 43.65 GBP 15:54:52 London Stock Exchange OPY71BPJJ4 83 43.65 GBP 15:54:52 London Stock Exchange OPY71BPJJ5 172 43.65 GBP 15:54:52 London Stock Exchange OPY71BPJJ6 24 43.64 GBP 15:55:08 London Stock Exchange OPY71BPJK6 499 43.64 GBP 15:55:08 London Stock Exchange OPY71BPJK7 172 43.64 GBP 15:55:13 London Stock Exchange OPY71BPJK8 233 43.65 GBP 15:56:26 London Stock Exchange OPY71BPJN5 252 43.64 GBP 15:56:30 London Stock Exchange OPY71BPJOG 87 43.64 GBP 15:56:30 London Stock Exchange OPY71BPJOH 300 43.65 GBP 15:56:42 London Stock Exchange OPY71BPJO9 29 43.64 GBP 15:56:44 London Stock Exchange OPY71BPJOB 104 43.64 GBP 15:56:44 London Stock Exchange OPY71BPJOC 267 43.64 GBP 15:56:45 London Stock Exchange OPY71BPJOE 174 43.63 GBP 15:57:11 London Stock Exchange OPY71BPJQ8 310 43.63 GBP 15:57:11 London Stock Exchange OPY71BPJQ9 131 43.63 GBP 15:57:16 London Stock Exchange OPY71BPJRP 111 43.64 GBP 15:57:20 London Stock Exchange OPY71BPJUS 219 43.63 GBP 15:57:22 London Stock Exchange OPY71BPJUU 91 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJV8 92 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJV9 32 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJVA 129 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJVB 112 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJVC 180 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJVD 190 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJVE 112 43.64 GBP 15:58:01 London Stock Exchange OPY71BPJVF 127 43.63 GBP 15:58:36 London Stock Exchange OPY71BPJX3 120 43.63 GBP 15:58:36 London Stock Exchange OPY71BPJX4 111 43.63 GBP 15:58:36 London Stock Exchange OPY71BPJX5 112 43.63 GBP 15:58:36 London Stock Exchange OPY71BPJX6 377 43.62 GBP 15:58:39 London Stock Exchange OPY71BPJXC 55 43.62 GBP 15:58:39 London Stock Exchange OPY71BPJXD 31 43.63 GBP 15:58:40 London Stock Exchange OPY71BPJYJ 111 43.63 GBP 15:58:40 London Stock Exchange OPY71BPJYK 168 43.62 GBP 15:58:45 London Stock Exchange OPY71BPJZH 263 43.62 GBP 15:58:45 London Stock Exchange OPY71BPJZI 1 43.64 GBP 15:59:06 London Stock Exchange OPY71BPJ0L 287 43.64 GBP 15:59:06 London Stock Exchange OPY71BPJ0M 92 43.65 GBP 15:59:07 London Stock Exchange OPY71BPJ0Y 46 43.65 GBP 15:59:08 London Stock Exchange OPY71BPJ04 46 43.65 GBP 15:59:08 London Stock Exchange OPY71BPJ05 74 43.65 GBP 15:59:08 London Stock Exchange OPY71BPJ06 46 43.65 GBP 15:59:08 London Stock Exchange OPY71BPJ07 140 43.65 GBP 15:59:08 London Stock Exchange OPY71BPJ08 69 43.65 GBP 15:59:09 London Stock Exchange OPY71BPJ0A 111 43.65 GBP 15:59:09 London Stock Exchange OPY71BPJ0B 112 43.65 GBP 15:59:09 London Stock Exchange OPY71BPJ0C 54 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ0D 46 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ0E 15 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ0F 111 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ1G 112 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ1H 55 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ1I 95 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ1J 123 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ1K 192 43.65 GBP 15:59:10 London Stock Exchange OPY71BPJ1L 111 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1N 62 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1O 112 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1P 74 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1Q 56 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1R 252 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1S 111 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1T 112 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1U 280 43.65 GBP 15:59:11 London Stock Exchange OPY71BPJ1V 111 43.65 GBP 15:59:12 London Stock Exchange OPY71BPJ1W 112 43.65 GBP 15:59:12 London Stock Exchange OPY71BPJ1X 3 43.65 GBP 15:59:15 London Stock Exchange OPY71BPJ16 111 43.65 GBP 15:59:15 London Stock Exchange OPY71BPJ17 112 43.65 GBP 15:59:15 London Stock Exchange OPY71BPJ18 74 43.65 GBP 15:59:16 London Stock Exchange OPY71BPJ2M 111 43.65 GBP 15:59:16 London Stock Exchange OPY71BPJ2N 250 43.65 GBP 15:59:16 London Stock Exchange OPY71BPJ2R 111 43.65 GBP 15:59:16 London Stock Exchange OPY71BPJ2S 194 43.65 GBP 15:59:17 London Stock Exchange OPY71BPJ2V 111 43.65 GBP 15:59:17 London Stock Exchange OPY71BPJ2W 112 43.65 GBP 15:59:17 London Stock Exchange OPY71BPJ2X 280 43.65 GBP 15:59:17 London Stock Exchange OPY71BPJ2Y 85 43.64 GBP 15:59:17 London Stock Exchange OPY71BPJ2Z 79 43.64 GBP 15:59:17 London Stock Exchange OPY71BPJ20 189 43.64 GBP 15:59:17 London Stock Exchange OPY71BPJ21 100 43.65 GBP 15:59:47 London Stock Exchange OPY71BPJAC 111 43.65 GBP 15:59:47 London Stock Exchange OPY71BPJAD 80 43.65 GBP 15:59:48 London Stock Exchange OPY71BPJAF 111 43.65 GBP 15:59:48 London Stock Exchange OPY71BPJBG 100 43.65 GBP 15:59:48 London Stock Exchange OPY71BPJBH 112 43.65 GBP 15:59:48 London Stock Exchange OPY71BPJBI 12 43.65 GBP 15:59:48 London Stock Exchange OPY71BPJBJ 40 43.65 GBP 15:59:50 London Stock Exchange OPY71BPJBT 143 43.64 GBP 15:59:58 London Stock Exchange OPY71BPJCI 128 43.64 GBP 15:59:58 London Stock Exchange OPY71BPJCJ 144 43.64 GBP 15:59:58 London Stock Exchange OPY71BPJCK 182 43.65 GBP 16:00:13 London Stock Exchange OPY71BPJDR 408 43.65 GBP 16:00:27 London Stock Exchange OPY71BPJD3 474 43.65 GBP 16:01:03 London Stock Exchange OPY71BPJEY 15 43.67 GBP 16:01:12 London Stock Exchange OPY71BPKGN 142 43.67 GBP 16:01:12 London Stock Exchange OPY71BPKGO 67 43.67 GBP 16:01:13 London Stock Exchange OPY71BPKGP 41 43.67 GBP 16:01:15 London Stock Exchange OPY71BPKGQ 41 43.67 GBP 16:01:17 London Stock Exchange OPY71BPKGS 362 43.67 GBP 16:01:23 London Stock Exchange OPY71BPKGF 394 43.67 GBP 16:01:35 London Stock Exchange OPY71BPKIJ 178 43.66 GBP 16:01:49 London Stock Exchange OPY71BPKIA 121 43.67 GBP 16:02:37 London Stock Exchange OPY71BPKLT 74 43.67 GBP 16:02:38 London Stock Exchange OPY71BPKLU 56 43.67 GBP 16:02:59 London Stock Exchange OPY71BPKL5 368 43.67 GBP 16:02:59 London Stock Exchange OPY71BPKL6 90 43.67 GBP 16:02:59 London Stock Exchange OPY71BPKL7 158 43.68 GBP 16:03:00 London Stock Exchange OPY71BPKM6 71 43.68 GBP 16:03:00 London Stock Exchange OPY71BPKM7 48 43.68 GBP 16:03:00 London Stock Exchange OPY71BPKM8 116 43.68 GBP 16:03:00 London Stock Exchange OPY71BPKM9 53 43.68 GBP 16:03:01 London Stock Exchange OPY71BPKMD 54 43.68 GBP 16:03:02 London Stock Exchange OPY71BPKNG 41 43.68 GBP 16:03:03 London Stock Exchange OPY71BPKNP 356 43.67 GBP 16:03:24 London Stock Exchange OPY71BPKO0 555 43.66 GBP 16:03:38 London Stock Exchange OPY71BPKOB 8 43.66 GBP 16:03:38 London Stock Exchange OPY71BPKOC 140 43.66 GBP 16:03:39 London Stock Exchange OPY71BPKOD 87 43.67 GBP 16:03:39 London Stock Exchange OPY71BPKOE 100 43.67 GBP 16:03:39 London Stock Exchange OPY71BPKOF 38 43.67 GBP 16:03:39 London Stock Exchange OPY71BPKPG 449 43.66 GBP 16:04:14 London Stock Exchange OPY71BPKTG 560 43.65 GBP 16:04:15 London Stock Exchange OPY71BPKTJ 56 43.65 GBP 16:04:57 London Stock Exchange OPY71BPKVK 41 43.65 GBP 16:04:59 London Stock Exchange OPY71BPKVQ 42 43.65 GBP 16:05:01 London Stock Exchange OPY71BPKVS 2 43.65 GBP 16:05:01 London Stock Exchange OPY71BPKVT 30 43.65 GBP 16:05:03 London Stock Exchange OPY71BPKVU 17 43.65 GBP 16:05:03 London Stock Exchange OPY71BPKVV 15 43.65 GBP 16:05:05 London Stock Exchange OPY71BPKVB 32 43.65 GBP 16:05:05 London Stock Exchange OPY71BPKVC 2 43.65 GBP 16:05:10 London Stock Exchange OPY71BPKWW 115 43.65 GBP 16:05:10 London Stock Exchange OPY71BPKWX 24 43.65 GBP 16:05:12 London Stock Exchange OPY71BPKWY 23 43.65 GBP 16:05:12 London Stock Exchange OPY71BPKWZ 40 43.65 GBP 16:05:14 London Stock Exchange OPY71BPKW0 15 43.65 GBP 16:05:16 London Stock Exchange OPY71BPKW1 38 43.65 GBP 16:05:16 London Stock Exchange OPY71BPKW2 59 43.65 GBP 16:05:42 London Stock Exchange OPY71BPKXR 38 43.65 GBP 16:05:42 London Stock Exchange OPY71BPKXS 21 43.65 GBP 16:05:42 London Stock Exchange OPY71BPKXT 269 43.65 GBP 16:05:42 London Stock Exchange OPY71BPKXU 28 43.66 GBP 16:06:42 London Stock Exchange OPY71BPK0R 129 43.66 GBP 16:06:42 London Stock Exchange OPY71BPK0S 435 43.66 GBP 16:06:53 London Stock Exchange OPY71BPK0F 90 43.66 GBP 16:06:53 London Stock Exchange OPY71BPK1G 191 43.66 GBP 16:06:53 London Stock Exchange OPY71BPK1H 100 43.66 GBP 16:06:53 London Stock Exchange OPY71BPK1I 139 43.66 GBP 16:06:53 London Stock Exchange OPY71BPK1J 140 43.66 GBP 16:06:53 London Stock Exchange OPY71BPK1K 109 43.67 GBP 16:07:02 London Stock Exchange OPY71BPK1N 248 43.67 GBP 16:07:02 London Stock Exchange OPY71BPK1O 204 43.67 GBP 16:07:02 London Stock Exchange OPY71BPK1P 90 43.66 GBP 16:07:02 London Stock Exchange OPY71BPK2H 385 43.66 GBP 16:07:02 London Stock Exchange OPY71BPK2I 42 43.67 GBP 16:07:12 London Stock Exchange OPY71BPK27 47 43.67 GBP 16:07:14 London Stock Exchange OPY71BPK28 25 43.67 GBP 16:07:16 London Stock Exchange OPY71BPK29 22 43.67 GBP 16:07:16 London Stock Exchange OPY71BPK2A 297 43.67 GBP 16:08:14 London Stock Exchange OPY71BPK6C 54 43.67 GBP 16:08:14 London Stock Exchange OPY71BPK6D 40 43.67 GBP 16:08:14 London Stock Exchange OPY71BPK6E 474 43.67 GBP 16:08:44 London Stock Exchange OPY71BPK7E 139 43.67 GBP 16:08:44 London Stock Exchange OPY71BPK7F 110 43.67 GBP 16:08:44 London Stock Exchange OPY71BPK8G 100 43.67 GBP 16:08:44 London Stock Exchange OPY71BPK8H 90 43.67 GBP 16:08:44 London Stock Exchange OPY71BPK8I 104 43.67 GBP 16:08:44 London Stock Exchange OPY71BPK8J 541 43.66 GBP 16:09:10 London Stock Exchange OPY71BPKAK 71 43.65 GBP 16:09:24 London Stock Exchange OPY71BPKAE 668 43.65 GBP 16:09:27 London Stock Exchange OPY71BPKBU 110 43.65 GBP 16:09:27 London Stock Exchange OPY71BPKBX 3 43.68 GBP 16:10:32 London Stock Exchange OPY71BPKFW 63 43.68 GBP 16:10:32 London Stock Exchange OPY71BPKFX 85 43.68 GBP 16:10:32 London Stock Exchange OPY71BPKFY 140 43.69 GBP 16:10:44 London Stock Exchange OPY71BPLHV 67 43.69 GBP 16:10:45 London Stock Exchange OPY71BPLHY 98 43.69 GBP 16:10:45 London Stock Exchange OPY71BPLHZ 139 43.69 GBP 16:10:45 London Stock Exchange OPY71BPLH0 200 43.69 GBP 16:10:46 London Stock Exchange OPY71BPLH1 139 43.69 GBP 16:10:46 London Stock Exchange OPY71BPLH2 113 43.69 GBP 16:10:46 London Stock Exchange OPY71BPLH3 140 43.69 GBP 16:10:47 London Stock Exchange OPY71BPLH4 63 43.69 GBP 16:10:47 London Stock Exchange OPY71BPLH5 139 43.69 GBP 16:10:47 London Stock Exchange OPY71BPLH6 32 43.69 GBP 16:10:47 London Stock Exchange OPY71BPLH7 100 43.69 GBP 16:10:47 London Stock Exchange OPY71BPLH8 139 43.69 GBP 16:10:48 London Stock Exchange OPY71BPLH9 140 43.69 GBP 16:10:48 London Stock Exchange OPY71BPLHA 223 43.69 GBP 16:10:48 London Stock Exchange OPY71BPLHB 235 43.68 GBP 16:10:48 London Stock Exchange OPY71BPLHD 257 43.7 GBP 16:11:31 London Stock Exchange OPY71BPLKI 55 43.71 GBP 16:12:03 London Stock Exchange OPY71BPLOP 139 43.71 GBP 16:12:03 London Stock Exchange OPY71BPLOQ 140 43.71 GBP 16:12:03 London Stock Exchange OPY71BPLOR 109 43.71 GBP 16:12:04 London Stock Exchange OPY71BPLOX 139 43.71 GBP 16:12:04 London Stock Exchange OPY71BPLOY 140 43.71 GBP 16:12:04 London Stock Exchange OPY71BPLOZ 75 43.71 GBP 16:12:05 London Stock Exchange OPY71BPLO0 139 43.71 GBP 16:12:05 London Stock Exchange OPY71BPLO1 165 43.71 GBP 16:12:06 London Stock Exchange OPY71BPLO2 10 43.71 GBP 16:12:29 London Stock Exchange OPY71BPLPW 139 43.71 GBP 16:12:29 London Stock Exchange OPY71BPLPX 139 43.71 GBP 16:12:29 London Stock Exchange OPY71BPLPY 78 43.71 GBP 16:12:29 London Stock Exchange OPY71BPLPZ 32 43.71 GBP 16:12:29 London Stock Exchange OPY71BPLP0 93 43.71 GBP 16:12:30 London Stock Exchange OPY71BPLP1 40 43.71 GBP 16:12:32 London Stock Exchange OPY71BPLP2 41 43.71 GBP 16:12:34 London Stock Exchange OPY71BPLP3 11 43.71 GBP 16:12:36 London Stock Exchange OPY71BPLP4 30 43.71 GBP 16:12:36 London Stock Exchange OPY71BPLP5 361 43.71 GBP 16:12:37 London Stock Exchange OPY71BPLP9 372 43.7 GBP 16:12:42 London Stock Exchange OPY71BPLQL 43 43.72 GBP 16:13:14 London Stock Exchange OPY71BPLSM 41 43.72 GBP 16:13:16 London Stock Exchange OPY71BPLSS 16 43.72 GBP 16:13:18 London Stock Exchange OPY71BPLST 25 43.72 GBP 16:13:18 London Stock Exchange OPY71BPLSU 41 43.72 GBP 16:13:20 London Stock Exchange OPY71BPLSW 41 43.72 GBP 16:13:22 London Stock Exchange OPY71BPLTI 32 43.72 GBP 16:13:24 London Stock Exchange OPY71BPLTK 9 43.72 GBP 16:13:24 London Stock Exchange OPY71BPLTL 40 43.72 GBP 16:13:26 London Stock Exchange OPY71BPLTQ 41 43.72 GBP 16:13:28 London Stock Exchange OPY71BPLTR 41 43.72 GBP 16:13:30 London Stock Exchange OPY71BPLTS 66 43.7 GBP 16:13:30 London Stock Exchange OPY71BPLT1 192 43.7 GBP 16:13:30 London Stock Exchange OPY71BPLT2 32 43.7 GBP 16:13:45 London Stock Exchange OPY71BPLUY 17 43.7 GBP 16:13:45 London Stock Exchange OPY71BPLUZ 32 43.7 GBP 16:13:48 London Stock Exchange OPY71BPLUD 29 43.7 GBP 16:13:48 London Stock Exchange OPY71BPLUE 41 43.71 GBP 16:13:50 London Stock Exchange OPY71BPLVG 39 43.71 GBP 16:13:52 London Stock Exchange OPY71BPLVH 2 43.71 GBP 16:13:52 London Stock Exchange OPY71BPLVI 40 43.7 GBP 16:13:54 London Stock Exchange OPY71BPLVQ 41 43.7 GBP 16:13:56 London Stock Exchange OPY71BPLVS 369 43.69 GBP 16:13:56 London Stock Exchange OPY71BPLVW 169 43.71 GBP 16:14:59 London Stock Exchange OPY71BPLZ7 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID Euronext Dublin 150 51.18 EUR 08:00:38 Euronext Dublin 2023090821505 150 51.18 EUR 08:00:39 Euronext Dublin 2023090821761 73 51.26 EUR 08:00:42 Euronext Dublin 2023090823553 150 51.24 EUR 08:00:42 Euronext Dublin 2023090823809 97 51.24 EUR 08:00:50 Euronext Dublin 2023090824065 150 51.24 EUR 08:00:50 Euronext Dublin 2023090824321 97 51.24 EUR 08:00:51 Euronext Dublin 2023090824577 242 51.24 EUR 08:01:03 Euronext Dublin 2023090824833 150 51.24 EUR 08:01:03 Euronext Dublin 2023090825089 44 51.24 EUR 08:01:03 Euronext Dublin 2023090825345 371 51.48 EUR 08:02:00 Euronext Dublin 2023090834305 41 51.5 EUR 08:02:00 Euronext Dublin 2023090834817 250 51.48 EUR 08:02:02 Euronext Dublin 2023090835329 196 51.48 EUR 08:02:02 Euronext Dublin 2023090835585 203 51.46 EUR 08:02:03 Euronext Dublin 2023090836609 60 51.46 EUR 08:02:05 Euronext Dublin 2023090837121 158 51.44 EUR 08:02:08 Euronext Dublin 2023090837633 78 51.46 EUR 08:02:08 Euronext Dublin 2023090838657 62 51.46 EUR 08:02:08 Euronext Dublin 2023090838913 10 51.46 EUR 08:02:09 Euronext Dublin 2023090839169 43 51.46 EUR 08:02:09 Euronext Dublin 2023090839425 51 51.46 EUR 08:02:09 Euronext Dublin 2023090839681 150 51.44 EUR 08:02:10 Euronext Dublin 2023090839937 12 51.44 EUR 08:02:10 Euronext Dublin 2023090840193 145 51.44 EUR 08:02:10 Euronext Dublin 2023090840449 158 51.4 EUR 08:02:16 Euronext Dublin 2023090841217 36 51.38 EUR 08:02:23 Euronext Dublin 2023090841729 83 51.38 EUR 08:02:23 Euronext Dublin 2023090841985 75 51.38 EUR 08:02:23 Euronext Dublin 2023090842241 40 51.38 EUR 08:02:25 Euronext Dublin 2023090842497 63 51.34 EUR 08:02:25 Euronext Dublin 2023090842753 119 51.34 EUR 08:02:25 Euronext Dublin 2023090843009 79 51.38 EUR 08:02:38 Euronext Dublin 2023090844033 40 51.38 EUR 08:02:40 Euronext Dublin 2023090844289 40 51.38 EUR 08:02:42 Euronext Dublin 2023090844545 41 51.38 EUR 08:02:44 Euronext Dublin 2023090844801 25 51.34 EUR 08:02:54 Euronext Dublin 2023090845569 188 51.38 EUR 08:03:04 Euronext Dublin 2023090847105 154 51.38 EUR 08:03:32 Euronext Dublin 2023090848897 33 51.38 EUR 08:03:32 Euronext Dublin 2023090849153 203 51.36 EUR 08:03:39 Euronext Dublin 2023090850689 97 51.36 EUR 08:03:39 Euronext Dublin 2023090850945 73 51.36 EUR 08:03:39 Euronext Dublin 2023090851201 252 51.32 EUR 08:03:41 Euronext Dublin 2023090852481 241 51.32 EUR 08:03:53 Euronext Dublin 2023090856833 158 51.32 EUR 08:03:53 Euronext Dublin 2023090857089 645 51.34 EUR 08:05:18 Euronext Dublin 2023090858881 91 51.34 EUR 08:05:19 Euronext Dublin 2023090859137 59 51.34 EUR 08:05:19 Euronext Dublin 2023090859393 87 51.34 EUR 08:05:28 Euronext Dublin 2023090859649 63 51.34 EUR 08:05:28 Euronext Dublin 2023090859905 337 51.32 EUR 08:05:29 Euronext Dublin 2023090860417 197 51.3 EUR 08:05:37 Euronext Dublin 2023090861697 150 51.3 EUR 08:05:38 Euronext Dublin 2023090861953 150 51.3 EUR 08:05:41 Euronext Dublin 2023090862209 201 51.28 EUR 08:05:51 Euronext Dublin 2023090862721 232 51.28 EUR 08:06:08 Euronext Dublin 2023090863745 108 51.26 EUR 08:06:08 Euronext Dublin 2023090864257 44 51.26 EUR 08:06:11 Euronext Dublin 2023090864769 255 51.26 EUR 08:06:57 Euronext Dublin 2023090865537 76 51.24 EUR 08:06:59 Euronext Dublin 2023090866049 116 51.24 EUR 08:06:59 Euronext Dublin 2023090866305 301 51.22 EUR 08:07:21 Euronext Dublin 2023090867073 135 51.2 EUR 08:07:42 Euronext Dublin 2023090867841 315 51.2 EUR 08:07:47 Euronext Dublin 2023090869121 171 51.16 EUR 08:07:59 Euronext Dublin 2023090869377 242 51.16 EUR 08:07:59 Euronext Dublin 2023090869633 261 51.18 EUR 08:08:39 Euronext Dublin 2023090873217 223 51.22 EUR 08:09:23 Euronext Dublin 2023090875521 373 51.22 EUR 08:09:23 Euronext Dublin 2023090875777 206 51.24 EUR 08:10:31 Euronext Dublin 2023090877825 150 51.24 EUR 08:10:31 Euronext Dublin 2023090878081 439 51.24 EUR 08:11:04 Euronext Dublin 2023090879361 431 51.3 EUR 08:11:59 Euronext Dublin 2023090882433 118 51.4 EUR 08:17:00 Euronext Dublin 2023090895489 145 51.38 EUR 08:22:35 Euronext Dublin 20230908121601 150 51.38 EUR 08:22:51 Euronext Dublin 20230908122113 150 51.38 EUR 08:22:51 Euronext Dublin 20230908122369 483 51.4 EUR 08:23:17 Euronext Dublin 20230908123137 268 51.38 EUR 08:23:46 Euronext Dublin 20230908124161 194 51.38 EUR 08:24:47 Euronext Dublin 20230908126465 219 51.38 EUR 08:25:03 Euronext Dublin 20230908126721 302 51.38 EUR 08:25:14 Euronext Dublin 20230908128769 141 51.32 EUR 08:26:10 Euronext Dublin 20230908129025 150 51.32 EUR 08:26:44 Euronext Dublin 20230908130561 250 51.32 EUR 08:26:52 Euronext Dublin 20230908131841 237 51.32 EUR 08:26:52 Euronext Dublin 20230908132097 299 51.3 EUR 08:27:00 Euronext Dublin 20230908132609 480 51.3 EUR 08:27:00 Euronext Dublin 20230908132865 150 51.3 EUR 08:27:00 Euronext Dublin 20230908133121 156 51.3 EUR 08:27:00 Euronext Dublin 20230908133377 82 51.3 EUR 08:27:00 Euronext Dublin 20230908133633 45 51.3 EUR 08:27:00 Euronext Dublin 20230908133889 50 51.3 EUR 08:27:01 Euronext Dublin 20230908134145 55 51.3 EUR 08:27:02 Euronext Dublin 20230908134401 59 51.3 EUR 08:27:02 Euronext Dublin 20230908134657 150 51.3 EUR 08:27:45 Euronext Dublin 20230908135169 158 51.3 EUR 08:27:45 Euronext Dublin 20230908135425 162 51.3 EUR 08:27:46 Euronext Dublin 20230908135681 166 51.3 EUR 08:27:47 Euronext Dublin 20230908135937 114 51.3 EUR 08:27:47 Euronext Dublin 20230908136193 46 51.3 EUR 08:27:47 Euronext Dublin 20230908136449 45 51.3 EUR 08:27:48 Euronext Dublin 20230908136705 42 51.3 EUR 08:27:52 Euronext Dublin 20230908136961 42 51.3 EUR 08:27:56 Euronext Dublin 20230908137217 42 51.3 EUR 08:28:00 Euronext Dublin 20230908137473 41 51.3 EUR 08:28:04 Euronext Dublin 20230908137729 42 51.3 EUR 08:28:08 Euronext Dublin 20230908137985 42 51.3 EUR 08:28:12 Euronext Dublin 20230908138241 23 51.3 EUR 08:28:16 Euronext Dublin 20230908138497 18 51.3 EUR 08:28:16 Euronext Dublin 20230908138753 42 51.3 EUR 08:28:20 Euronext Dublin 20230908139009 400 51.28 EUR 08:28:20 Euronext Dublin 20230908139265 2177 51.28 EUR 08:28:20 Euronext Dublin 20230908139521 994 51.28 EUR 08:28:20 Euronext Dublin 20230908139777 58 51.28 EUR 08:28:20 Euronext Dublin 20230908140289 1043 51.28 EUR 08:28:20 Euronext Dublin 20230908140545 1100 51.28 EUR 08:28:20 Euronext Dublin 20230908140801 222 51.28 EUR 08:28:20 Euronext Dublin 20230908141057 400 51.26 EUR 08:32:13 Euronext Dublin 20230908157185 2100 51.26 EUR 08:32:13 Euronext Dublin 20230908157441 44 51.24 EUR 08:32:13 Euronext Dublin 20230908157953 438 51.24 EUR 08:32:13 Euronext Dublin 20230908158209 112 51.22 EUR 08:32:52 Euronext Dublin 20230908158465 232 51.22 EUR 08:32:52 Euronext Dublin 20230908158721 517 51.22 EUR 08:34:02 Euronext Dublin 20230908160513 150 51.22 EUR 08:34:56 Euronext Dublin 20230908161025 140 51.22 EUR 08:34:56 Euronext Dublin 20230908161281 200 51.22 EUR 08:34:56 Euronext Dublin 20230908161537 400 51.22 EUR 08:34:56 Euronext Dublin 20230908161793 200 51.22 EUR 08:34:56 Euronext Dublin 20230908162049 41 51.22 EUR 08:34:56 Euronext Dublin 20230908162305 52 51.22 EUR 08:34:56 Euronext Dublin 20230908162561 244 51.22 EUR 08:34:56 Euronext Dublin 20230908162817 244 51.22 EUR 08:34:56 Euronext Dublin 20230908163073 200 51.22 EUR 08:34:56 Euronext Dublin 20230908163329 147 51.22 EUR 08:34:56 Euronext Dublin 20230908163585 43 51.22 EUR 08:34:56 Euronext Dublin 20230908163841 1680 51.22 EUR 08:34:56 Euronext Dublin 20230908164097 150 51.22 EUR 08:34:56 Euronext Dublin 20230908164353 1109 51.22 EUR 08:34:56 Euronext Dublin 20230908164609 464 51.16 EUR 08:35:47 Euronext Dublin 20230908165377 284 51.28 EUR 08:40:26 Euronext Dublin 20230908181249 411 51.28 EUR 08:40:26 Euronext Dublin 20230908181505 719 51.28 EUR 08:42:21 Euronext Dublin 20230908186625 177 51.28 EUR 08:42:21 Euronext Dublin 20230908186881 8 51.28 EUR 08:42:28 Euronext Dublin 20230908187393 41 51.28 EUR 08:44:01 Euronext Dublin 20230908193537 250 51.26 EUR 08:44:20 Euronext Dublin 20230908194305 237 51.26 EUR 08:44:36 Euronext Dublin 20230908195073 44 51.26 EUR 08:44:36 Euronext Dublin 20230908195585 200 51.26 EUR 08:44:36 Euronext Dublin 20230908195841 201 51.26 EUR 08:44:36 Euronext Dublin 20230908196097 223 51.26 EUR 08:44:37 Euronext Dublin 20230908196865 126 51.26 EUR 08:45:19 Euronext Dublin 20230908197377 87 51.28 EUR 08:46:16 Euronext Dublin 20230908199937 35 51.28 EUR 08:46:21 Euronext Dublin 20230908200193 9 51.28 EUR 08:46:21 Euronext Dublin 20230908200449 43 51.28 EUR 08:46:26 Euronext Dublin 20230908200705 43 51.28 EUR 08:46:31 Euronext Dublin 20230908200961 43 51.28 EUR 08:46:36 Euronext Dublin 20230908201217 29 51.28 EUR 08:46:48 Euronext Dublin 20230908201473 75 51.28 EUR 08:46:48 Euronext Dublin 20230908201729 6 51.28 EUR 08:46:50 Euronext Dublin 20230908202497 400 51.28 EUR 08:46:50 Euronext Dublin 20230908202753 600 51.26 EUR 08:47:02 Euronext Dublin 20230908203265 665 51.28 EUR 08:49:08 Euronext Dublin 20230908205313 150 51.24 EUR 08:49:08 Euronext Dublin 20230908212737 224 51.24 EUR 08:49:08 Euronext Dublin 20230908212993 124 51.22 EUR 08:49:08 Euronext Dublin 20230908216321 727 51.24 EUR 08:50:36 Euronext Dublin 20230908218625 31 51.22 EUR 08:51:09 Euronext Dublin 20230908219137 152 51.22 EUR 08:53:02 Euronext Dublin 20230908221441 62 51.2 EUR 08:53:15 Euronext Dublin 20230908222465 157 51.2 EUR 08:53:42 Euronext Dublin 20230908223233 157 51.2 EUR 08:54:32 Euronext Dublin 20230908224769 186 51.2 EUR 08:54:45 Euronext Dublin 20230908225025 73 51.2 EUR 08:54:45 Euronext Dublin 20230908225281 474 51.2 EUR 08:54:45 Euronext Dublin 20230908225537 86 51.2 EUR 08:54:46 Euronext Dublin 20230908225793 46 51.2 EUR 08:54:50 Euronext Dublin 20230908226049 156 51.2 EUR 08:54:59 Euronext Dublin 20230908226305 296 51.2 EUR 08:55:19 Euronext Dublin 20230908226561 3307 51.2 EUR 08:55:19 Euronext Dublin 20230908226817 464 51.2 EUR 08:55:19 Euronext Dublin 20230908227073 790 51.16 EUR 08:59:50 Euronext Dublin 20230908231681 90 51.16 EUR 09:02:06 Euronext Dublin 20230908235009 105 51.2 EUR 09:02:20 Euronext Dublin 20230908236801 90 51.2 EUR 09:02:30 Euronext Dublin 20230908237313 46 51.2 EUR 09:02:35 Euronext Dublin 20230908237569 139 51.18 EUR 09:02:35 Euronext Dublin 20230908238337 298 51.18 EUR 09:02:35 Euronext Dublin 20230908238593 306 51.18 EUR 09:02:35 Euronext Dublin 20230908239105 323 51.18 EUR 09:02:35 Euronext Dublin 20230908239361 27 51.16 EUR 09:02:54 Euronext Dublin 20230908240129 796 51.16 EUR 09:02:54 Euronext Dublin 20230908240385 150 51.16 EUR 09:02:54 Euronext Dublin 20230908241153 306 51.16 EUR 09:02:54 Euronext Dublin 20230908241409 162 51.16 EUR 09:02:54 Euronext Dublin 20230908241665 46 51.12 EUR 09:03:31 Euronext Dublin 20230908242689 301 51.1 EUR 09:03:35 Euronext Dublin 20230908243457 441 51.1 EUR 09:03:35 Euronext Dublin 20230908243713 70 51.12 EUR 09:03:35 Euronext Dublin 20230908243969 71 51.12 EUR 09:03:36 Euronext Dublin 20230908244225 76 51.12 EUR 09:03:36 Euronext Dublin 20230908244737 74 51.12 EUR 09:03:37 Euronext Dublin 20230908244993 86 51.12 EUR 09:03:37 Euronext Dublin 20230908245249 100 51.12 EUR 09:03:40 Euronext Dublin 20230908245505 117 51.12 EUR 09:03:43 Euronext Dublin 20230908245761 121 51.12 EUR 09:03:43 Euronext Dublin 20230908246017 67 51.12 EUR 09:03:44 Euronext Dublin 20230908246273 9 51.12 EUR 09:03:44 Euronext Dublin 20230908246529 52 51.12 EUR 09:03:44 Euronext Dublin 20230908246785 42 51.12 EUR 09:03:48 Euronext Dublin 20230908247041 36 51.12 EUR 09:03:52 Euronext Dublin 20230908247297 20 51.12 EUR 09:03:57 Euronext Dublin 20230908247553 9 51.12 EUR 09:03:57 Euronext Dublin 20230908247809 16 51.12 EUR 09:03:57 Euronext Dublin 20230908248065 107 51.1 EUR 09:04:00 Euronext Dublin 20230908248577 188 51.08 EUR 09:04:01 Euronext Dublin 20230908248833 150 51.1 EUR 09:05:21 Euronext Dublin 20230908251393 150 51.1 EUR 09:05:22 Euronext Dublin 20230908251649 171 51.1 EUR 09:05:22 Euronext Dublin 20230908251905 16 51.1 EUR 09:05:46 Euronext Dublin 20230908252673 440 51.08 EUR 09:06:56 Euronext Dublin 20230908254977 150 51.08 EUR 09:06:56 Euronext Dublin 20230908255489 305 51.08 EUR 09:06:56 Euronext Dublin 20230908255745 136 51.08 EUR 09:06:56 Euronext Dublin 20230908256001 344 51.06 EUR 09:07:31 Euronext Dublin 20230908256769 191 51.06 EUR 09:07:31 Euronext Dublin 20230908258049 38 51.06 EUR 09:07:31 Euronext Dublin 20230908258305 4 51.06 EUR 09:07:31 Euronext Dublin 20230908258561 44 51.06 EUR 09:07:31 Euronext Dublin 20230908258817 46 51.06 EUR 09:07:32 Euronext Dublin 20230908259073 47 51.06 EUR 09:07:32 Euronext Dublin 20230908259329 48 51.06 EUR 09:07:33 Euronext Dublin 20230908259585 40 51.06 EUR 09:07:34 Euronext Dublin 20230908259841 9 51.06 EUR 09:07:34 Euronext Dublin 20230908260097 51 51.06 EUR 09:07:35 Euronext Dublin 20230908260353 51 51.06 EUR 09:07:35 Euronext Dublin 20230908260609 48 51.06 EUR 09:07:35 Euronext Dublin 20230908260865 4 51.06 EUR 09:07:35 Euronext Dublin 20230908261121 53 51.06 EUR 09:07:36 Euronext Dublin 20230908261377 46 51.06 EUR 09:07:37 Euronext Dublin 20230908261633 7 51.06 EUR 09:07:37 Euronext Dublin 20230908261889 54 51.06 EUR 09:07:37 Euronext Dublin 20230908262145 38 51.06 EUR 09:07:39 Euronext Dublin 20230908262401 38 51.06 EUR 09:07:41 Euronext Dublin 20230908262657 45 51.06 EUR 09:07:44 Euronext Dublin 20230908262913 11 51.06 EUR 09:07:44 Euronext Dublin 20230908263169 36 51.06 EUR 09:07:46 Euronext Dublin 20230908263425 38 51.06 EUR 09:07:48 Euronext Dublin 20230908263681 38 51.06 EUR 09:07:50 Euronext Dublin 20230908263937 38 51.06 EUR 09:07:52 Euronext Dublin 20230908264193 36 51.04 EUR 09:07:54 Euronext Dublin 20230908264705 38 51.04 EUR 09:07:56 Euronext Dublin 20230908264961 38 51.04 EUR 09:07:58 Euronext Dublin 20230908265217 11 51.04 EUR 09:08:00 Euronext Dublin 20230908265473 27 51.04 EUR 09:08:00 Euronext Dublin 20230908265729 56 51.04 EUR 09:08:03 Euronext Dublin 20230908265985 74 51.04 EUR 09:08:07 Euronext Dublin 20230908266497 56 51.04 EUR 09:08:10 Euronext Dublin 20230908266753 38 51.04 EUR 09:08:12 Euronext Dublin 20230908267009 56 51.04 EUR 09:08:15 Euronext Dublin 20230908267265 8 51.04 EUR 09:08:25 Euronext Dublin 20230908268033 125 51.04 EUR 09:08:25 Euronext Dublin 20230908268289 55 51.04 EUR 09:08:25 Euronext Dublin 20230908268545 56 51.04 EUR 09:08:28 Euronext Dublin 20230908268801 38 51.04 EUR 09:08:30 Euronext Dublin 20230908269057 56 51.04 EUR 09:08:33 Euronext Dublin 20230908269313 24 51.04 EUR 09:08:36 Euronext Dublin 20230908269569 32 51.04 EUR 09:08:36 Euronext Dublin 20230908269825 150 51.04 EUR 09:08:53 Euronext Dublin 20230908272385 112 51.04 EUR 09:08:53 Euronext Dublin 20230908272641 84 51.04 EUR 09:09:02 Euronext Dublin 20230908273153 150 51.04 EUR 09:09:19 Euronext Dublin 20230908273665 38 51.04 EUR 09:09:22 Euronext Dublin 20230908273921 47 51.04 EUR 09:09:27 Euronext Dublin 20230908274177 37 51.04 EUR 09:09:31 Euronext Dublin 20230908274433 47 51.02 EUR 09:09:36 Euronext Dublin 20230908275201 150 51.02 EUR 09:09:52 Euronext Dublin 20230908276225 37 51.02 EUR 09:09:56 Euronext Dublin 20230908276481 38 51.02 EUR 09:10:00 Euronext Dublin 20230908276737 48 51.02 EUR 09:10:05 Euronext Dublin 20230908276993 87 51 EUR 09:10:12 Euronext Dublin 20230908278273 94 51 EUR 09:10:12 Euronext Dublin 20230908278785 15 51 EUR 09:10:12 Euronext Dublin 20230908279041 242 50.98 EUR 09:10:35 Euronext Dublin 20230908279297 94 50.98 EUR 09:10:35 Euronext Dublin 20230908279553 148 50.98 EUR 09:10:35 Euronext Dublin 20230908279809 289 50.98 EUR 09:10:35 Euronext Dublin 20230908280065 9 50.98 EUR 09:10:35 Euronext Dublin 20230908280321 109 50.98 EUR 09:10:35 Euronext Dublin 20230908280577 108 50.98 EUR 09:10:35 Euronext Dublin 20230908280833 73 50.98 EUR 09:10:35 Euronext Dublin 20230908281089 1569 50.98 EUR 09:10:40 Euronext Dublin 20230908281345 359 50.98 EUR 09:10:40 Euronext Dublin 20230908281601 2 50.98 EUR 09:11:40 Euronext Dublin 20230908285185 154 50.98 EUR 09:12:08 Euronext Dublin 20230908285441 98 51 EUR 09:12:25 Euronext Dublin 20230908286465 44 50.98 EUR 09:12:46 Euronext Dublin 20230908286721 44 50.98 EUR 09:12:46 Euronext Dublin 20230908286977 1100 50.98 EUR 09:15:00 Euronext Dublin 20230908288257 1100 50.98 EUR 09:15:00 Euronext Dublin 20230908288513 800 50.98 EUR 09:15:00 Euronext Dublin 20230908288769 851 50.98 EUR 09:15:00 Euronext Dublin 20230908289281 229 50.98 EUR 09:15:00 Euronext Dublin 20230908289537 229 50.98 EUR 09:15:00 Euronext Dublin 20230908289793 617 50.98 EUR 09:15:00 Euronext Dublin 20230908290049 225 50.84 EUR 09:18:38 Euronext Dublin 20230908306689 172 50.84 EUR 09:19:14 Euronext Dublin 20230908307201 200 50.84 EUR 09:19:14 Euronext Dublin 20230908307457 172 50.84 EUR 09:19:14 Euronext Dublin 20230908307713 103 50.84 EUR 09:19:14 Euronext Dublin 20230908307969 9 50.84 EUR 09:19:14 Euronext Dublin 20230908308225 277 50.84 EUR 09:19:14 Euronext Dublin 20230908308481 103 50.84 EUR 09:19:14 Euronext Dublin 20230908308737 300 50.84 EUR 09:19:14 Euronext Dublin 20230908308993 100 50.84 EUR 09:19:14 Euronext Dublin 20230908309249 90 50.84 EUR 09:19:21 Euronext Dublin 20230908309505 259 50.84 EUR 09:19:21 Euronext Dublin 20230908309761 300 50.84 EUR 09:19:21 Euronext Dublin 20230908310017 100 50.84 EUR 09:19:21 Euronext Dublin 20230908310273 124 50.84 EUR 09:19:21 Euronext Dublin 20230908310529 117 50.84 EUR 09:19:36 Euronext Dublin 20230908310785 194 50.84 EUR 09:19:36 Euronext Dublin 20230908311041 919 50.84 EUR 09:19:36 Euronext Dublin 20230908311297 1461 50.84 EUR 09:19:36 Euronext Dublin 20230908311553 108 50.82 EUR 09:20:15 Euronext Dublin 20230908312065 231 50.82 EUR 09:20:15 Euronext Dublin 20230908312321 134 50.82 EUR 09:20:15 Euronext Dublin 20230908312577 100 50.8 EUR 09:20:23 Euronext Dublin 20230908313089 20 50.78 EUR 09:20:26 Euronext Dublin 20230908313601 11 50.78 EUR 09:20:32 Euronext Dublin 20230908314113 149 50.8 EUR 09:22:03 Euronext Dublin 20230908315905 158 50.8 EUR 09:22:03 Euronext Dublin 20230908316161 205 50.8 EUR 09:22:03 Euronext Dublin 20230908316417 150 50.8 EUR 09:22:03 Euronext Dublin 20230908316673 229 50.8 EUR 09:22:03 Euronext Dublin 20230908316929 150 50.8 EUR 09:22:03 Euronext Dublin 20230908317185 8 50.8 EUR 09:22:03 Euronext Dublin 20230908317441 25 50.8 EUR 09:22:03 Euronext Dublin 20230908317697 694 50.88 EUR 09:23:47 Euronext Dublin 20230908321281 593 50.88 EUR 09:23:48 Euronext Dublin 20230908321537 176 50.84 EUR 09:25:15 Euronext Dublin 20230908325889 22 50.84 EUR 09:25:29 Euronext Dublin 20230908327937 176 50.84 EUR 09:26:10 Euronext Dublin 20230908329985 223 50.84 EUR 09:26:10 Euronext Dublin 20230908330241 227 50.82 EUR 09:26:11 Euronext Dublin 20230908331009 168 50.82 EUR 09:26:11 Euronext Dublin 20230908331265 94 50.82 EUR 09:26:11 Euronext Dublin 20230908332289 162 50.82 EUR 09:26:11 Euronext Dublin 20230908332545 107 50.8 EUR 09:26:23 Euronext Dublin 20230908332801 93 50.8 EUR 09:26:23 Euronext Dublin 20230908333057 104 50.86 EUR 09:27:35 Euronext Dublin 20230908336897 441 50.82 EUR 09:29:12 Euronext Dublin 20230908339201 210 50.82 EUR 09:29:12 Euronext Dublin 20230908339713 229 50.82 EUR 09:29:12 Euronext Dublin 20230908339969 150 50.82 EUR 09:29:12 Euronext Dublin 20230908340225 49 50.82 EUR 09:29:12 Euronext Dublin 20230908340481 542 50.82 EUR 09:30:36 Euronext Dublin 20230908342273 82 50.82 EUR 09:30:49 Euronext Dublin 20230908344321 557 50.82 EUR 09:31:14 Euronext Dublin 20230908344833 194 50.82 EUR 09:31:14 Euronext Dublin 20230908345089 577 50.82 EUR 09:31:14 Euronext Dublin 20230908345345 517 50.84 EUR 09:32:05 Euronext Dublin 20230908347649 229 50.84 EUR 09:32:05 Euronext Dublin 20230908347905 150 50.84 EUR 09:32:05 Euronext Dublin 20230908348161 210 50.82 EUR 09:32:31 Euronext Dublin 20230908348673 150 50.82 EUR 09:33:48 Euronext Dublin 20230908350209 2 50.76 EUR 09:34:42 Euronext Dublin 20230908352513 150 50.76 EUR 09:35:06 Euronext Dublin 20230908353025 441 50.74 EUR 09:35:14 Euronext Dublin 20230908353281 159 50.74 EUR 09:36:05 Euronext Dublin 20230908353793 199 50.76 EUR 09:36:10 Euronext Dublin 20230908354817 84 50.76 EUR 09:36:10 Euronext Dublin 20230908355073 235 50.76 EUR 09:36:11 Euronext Dublin 20230908355329 237 50.76 EUR 09:36:12 Euronext Dublin 20230908355585 178 50.76 EUR 09:36:13 Euronext Dublin 20230908355841 39 50.76 EUR 09:36:31 Euronext Dublin 20230908356609 605 50.76 EUR 09:36:39 Euronext Dublin 20230908357121 229 50.76 EUR 09:36:40 Euronext Dublin 20230908357377 210 50.76 EUR 09:36:40 Euronext Dublin 20230908357633 112 50.76 EUR 09:36:40 Euronext Dublin 20230908357889 150 50.76 EUR 09:36:40 Euronext Dublin 20230908358145 109 50.76 EUR 09:36:40 Euronext Dublin 20230908358401 348 50.84 EUR 09:38:43 Euronext Dublin 20230908361217 412 50.84 EUR 09:38:43 Euronext Dublin 20230908361473 150 50.82 EUR 09:39:03 Euronext Dublin 20230908361729 928 50.82 EUR 09:39:03 Euronext Dublin 20230908361985 130 50.82 EUR 09:39:12 Euronext Dublin 20230908363521 353 50.82 EUR 09:39:12 Euronext Dublin 20230908363777 150 50.82 EUR 09:39:13 Euronext Dublin 20230908364289 118 50.82 EUR 09:39:24 Euronext Dublin 20230908365313 369 50.82 EUR 09:40:45 Euronext Dublin 20230908371457 470 50.82 EUR 09:40:49 Euronext Dublin 20230908372993 883 50.8 EUR 09:43:02 Euronext Dublin 20230908376833 92 50.8 EUR 09:43:02 Euronext Dublin 20230908377089 208 50.78 EUR 09:45:15 Euronext Dublin 20230908378369 444 50.78 EUR 09:45:15 Euronext Dublin 20230908378625 150 50.78 EUR 09:45:15 Euronext Dublin 20230908379649 80 50.78 EUR 09:45:15 Euronext Dublin 20230908379905 156 50.8 EUR 09:45:41 Euronext Dublin 20230908381441 535 50.8 EUR 09:47:12 Euronext Dublin 20230908384257 427 50.8 EUR 09:49:41 Euronext Dublin 20230908387585 210 50.8 EUR 09:49:41 Euronext Dublin 20230908387841 229 50.8 EUR 09:49:41 Euronext Dublin 20230908388097 72 50.8 EUR 09:49:41 Euronext Dublin 20230908388353 110 50.8 EUR 09:49:41 Euronext Dublin 20230908389121 321 50.8 EUR 09:49:41 Euronext Dublin 20230908389377 308 50.78 EUR 09:50:20 Euronext Dublin 20230908390657 401 50.76 EUR 09:52:28 Euronext Dublin 20230908392961 127 50.76 EUR 09:52:28 Euronext Dublin 20230908393217 22 50.76 EUR 09:52:28 Euronext Dublin 20230908393473 230 50.76 EUR 09:52:28 Euronext Dublin 20230908393729 219 50.76 EUR 09:52:28 Euronext Dublin 20230908395009 210 50.76 EUR 09:52:28 Euronext Dublin 20230908395265 150 50.76 EUR 09:52:28 Euronext Dublin 20230908395521 45 50.76 EUR 09:52:28 Euronext Dublin 20230908395777 72 50.72 EUR 09:52:32 Euronext Dublin 20230908397313 40 50.72 EUR 09:54:08 Euronext Dublin 20230908401409 42 50.72 EUR 09:54:09 Euronext Dublin 20230908401665 44 50.72 EUR 09:54:09 Euronext Dublin 20230908401921 24 50.72 EUR 09:54:10 Euronext Dublin 20230908402177 22 50.72 EUR 09:54:10 Euronext Dublin 20230908402433 48 50.72 EUR 09:54:11 Euronext Dublin 20230908402689 49 50.72 EUR 09:54:11 Euronext Dublin 20230908402945 49 50.72 EUR 09:54:11 Euronext Dublin 20230908403201 50 50.72 EUR 09:54:12 Euronext Dublin 20230908403457 11 50.72 EUR 09:54:12 Euronext Dublin 20230908403713 40 50.72 EUR 09:54:12 Euronext Dublin 20230908403969 52 50.72 EUR 09:54:12 Euronext Dublin 20230908404225 54 50.72 EUR 09:54:13 Euronext Dublin 20230908404481 55 50.72 EUR 09:54:13 Euronext Dublin 20230908404737 40 50.72 EUR 09:54:33 Euronext Dublin 20230908404993 42 50.72 EUR 09:54:34 Euronext Dublin 20230908405249 96 50.7 EUR 09:54:45 Euronext Dublin 20230908406017 37 50.72 EUR 09:54:57 Euronext Dublin 20230908407553 37 50.72 EUR 09:54:58 Euronext Dublin 20230908407809 554 50.7 EUR 09:55:35 Euronext Dublin 20230908409089 150 50.7 EUR 09:55:35 Euronext Dublin 20230908409601 210 50.7 EUR 09:55:35 Euronext Dublin 20230908409857 166 50.7 EUR 09:55:35 Euronext Dublin 20230908410113 101 50.7 EUR 09:55:36 Euronext Dublin 20230908410881 43 50.68 EUR 09:56:57 Euronext Dublin 20230908412161 473 50.68 EUR 09:57:01 Euronext Dublin 20230908412417 144 50.66 EUR 09:57:01 Euronext Dublin 20230908413185 210 50.66 EUR 09:57:01 Euronext Dublin 20230908413441 252 50.62 EUR 09:58:11 Euronext Dublin 20230908414465 174 50.62 EUR 09:58:11 Euronext Dublin 20230908414721 537 50.62 EUR 09:59:31 Euronext Dublin 20230908417537 229 50.62 EUR 09:59:31 Euronext Dublin 20230908417793 210 50.62 EUR 09:59:31 Euronext Dublin 20230908418049 104 50.62 EUR 09:59:31 Euronext Dublin 20230908418305 40 50.6 EUR 09:59:36 Euronext Dublin 20230908419585 81 50.56 EUR 09:59:43 Euronext Dublin 20230908420609 40 50.56 EUR 09:59:46 Euronext Dublin 20230908421633 11 50.54 EUR 09:59:50 Euronext Dublin 20230908422145 30 50.54 EUR 09:59:50 Euronext Dublin 20230908422401 80 50.54 EUR 10:00:01 Euronext Dublin 20230908422657 86 50.52 EUR 10:00:06 Euronext Dublin 20230908422913 299 50.5 EUR 10:00:43 Euronext Dublin 20230908423425 175 50.5 EUR 10:00:43 Euronext Dublin 20230908423681 270 50.48 EUR 10:01:07 Euronext Dublin 20230908424705 51 50.48 EUR 10:01:07 Euronext Dublin 20230908425217 287 50.48 EUR 10:02:01 Euronext Dublin 20230908426497 606 50.46 EUR 10:02:55 Euronext Dublin 20230908429825 101 50.46 EUR 10:02:55 Euronext Dublin 20230908430337 103 50.46 EUR 10:02:55 Euronext Dublin 20230908430593 121 50.46 EUR 10:02:55 Euronext Dublin 20230908430849 71 50.44 EUR 10:03:04 Euronext Dublin 20230908432897 64 50.44 EUR 10:03:04 Euronext Dublin 20230908433153 298 50.34 EUR 10:04:04 Euronext Dublin 20230908437249 231 50.34 EUR 10:05:05 Euronext Dublin 20230908438273 707 50.36 EUR 10:05:52 Euronext Dublin 20230908441857 80 50.36 EUR 10:05:52 Euronext Dublin 20230908442113 358 50.4 EUR 10:07:28 Euronext Dublin 20230908446977 72 50.4 EUR 10:07:50 Euronext Dublin 20230908447489 431 50.4 EUR 10:07:50 Euronext Dublin 20230908447745 150 50.4 EUR 10:07:50 Euronext Dublin 20230908449025 420 50.4 EUR 10:07:50 Euronext Dublin 20230908449281 200 50.4 EUR 10:09:53 Euronext Dublin 20230908450305 317 50.4 EUR 10:09:53 Euronext Dublin 20230908450561 170 50.42 EUR 10:09:58 Euronext Dublin 20230908452353 363 50.42 EUR 10:09:58 Euronext Dublin 20230908452609 401 50.4 EUR 10:10:55 Euronext Dublin 20230908453633 262 50.4 EUR 10:10:55 Euronext Dublin 20230908453889 332 50.44 EUR 10:12:22 Euronext Dublin 20230908455681 323 50.44 EUR 10:12:22 Euronext Dublin 20230908455937 229 50.44 EUR 10:12:22 Euronext Dublin 20230908456449 224 50.44 EUR 10:12:22 Euronext Dublin 20230908456705 610 50.48 EUR 10:15:55 Euronext Dublin 20230908463873 11 50.48 EUR 10:15:55 Euronext Dublin 20230908465665 157 50.48 EUR 10:15:55 Euronext Dublin 20230908465921 150 50.48 EUR 10:15:55 Euronext Dublin 20230908466177 9 50.48 EUR 10:15:55 Euronext Dublin 20230908466433 178 50.48 EUR 10:15:55 Euronext Dublin 20230908466689 229 50.48 EUR 10:15:55 Euronext Dublin 20230908466945 42 50.48 EUR 10:15:55 Euronext Dublin 20230908467201 208 50.48 EUR 10:15:56 Euronext Dublin 20230908467457 266 50.48 EUR 10:15:56 Euronext Dublin 20230908467713 150 50.48 EUR 10:15:56 Euronext Dublin 20230908467969 29 50.48 EUR 10:15:56 Euronext Dublin 20230908468225 288 50.46 EUR 10:16:31 Euronext Dublin 20230908468993 622 50.46 EUR 10:16:31 Euronext Dublin 20230908469249 318 50.44 EUR 10:16:41 Euronext Dublin 20230908470273 24 50.44 EUR 10:17:12 Euronext Dublin 20230908470785 673 50.46 EUR 10:18:18 Euronext Dublin 20230908472833 210 50.46 EUR 10:18:18 Euronext Dublin 20230908473089 676 50.46 EUR 10:18:18 Euronext Dublin 20230908473345 178 50.44 EUR 10:18:29 Euronext Dublin 20230908473601 677 50.52 EUR 10:20:49 Euronext Dublin 20230908477953 237 50.5 EUR 10:20:54 Euronext Dublin 20230908478721 106 50.48 EUR 10:20:57 Euronext Dublin 20230908479489 87 50.46 EUR 10:21:13 Euronext Dublin 20230908481281 417 50.46 EUR 10:24:43 Euronext Dublin 20230908486657 309 50.46 EUR 10:24:43 Euronext Dublin 20230908486913 509 50.46 EUR 10:26:01 Euronext Dublin 20230908489217 536 50.44 EUR 10:26:23 Euronext Dublin 20230908491265 74 50.44 EUR 10:26:23 Euronext Dublin 20230908491521 215 50.44 EUR 10:26:23 Euronext Dublin 20230908491777 411 50.5 EUR 10:28:52 Euronext Dublin 20230908498689 116 50.54 EUR 10:29:29 Euronext Dublin 20230908505089 107 50.54 EUR 10:29:29 Euronext Dublin 20230908505345 116 50.54 EUR 10:30:03 Euronext Dublin 20230908505601 772 50.54 EUR 10:30:03 Euronext Dublin 20230908505857 89 50.54 EUR 10:30:03 Euronext Dublin 20230908506113 163 50.52 EUR 10:30:41 Euronext Dublin 20230908506625 126 50.5 EUR 10:30:52 Euronext Dublin 20230908506881 232 50.5 EUR 10:32:25 Euronext Dublin 20230908511233 238 50.5 EUR 10:32:25 Euronext Dublin 20230908511489 263 50.5 EUR 10:32:25 Euronext Dublin 20230908511745 54 50.5 EUR 10:32:25 Euronext Dublin 20230908512001 45 50.46 EUR 10:32:31 Euronext Dublin 20230908512769 398 50.48 EUR 10:35:07 Euronext Dublin 20230908519681 150 50.48 EUR 10:35:07 Euronext Dublin 20230908519937 55 50.48 EUR 10:35:07 Euronext Dublin 20230908520193 554 50.46 EUR 10:35:23 Euronext Dublin 20230908521217 119 50.44 EUR 10:35:31 Euronext Dublin 20230908522753 45 50.44 EUR 10:35:31 Euronext Dublin 20230908523521 44 50.4 EUR 10:35:35 Euronext Dublin 20230908524289 282 50.4 EUR 10:36:23 Euronext Dublin 20230908525057 67 50.4 EUR 10:36:23 Euronext Dublin 20230908525313 45 50.4 EUR 10:36:28 Euronext Dublin 20230908525825 470 50.46 EUR 10:38:16 Euronext Dublin 20230908532481 229 50.46 EUR 10:38:16 Euronext Dublin 20230908532737 95 50.46 EUR 10:38:16 Euronext Dublin 20230908532993 163 50.46 EUR 10:38:52 Euronext Dublin 20230908534017 871 50.52 EUR 10:42:41 Euronext Dublin 20230908540417 963 50.5 EUR 10:44:03 Euronext Dublin 20230908543233 20 50.5 EUR 10:44:03 Euronext Dublin 20230908543489 263 50.5 EUR 10:44:03 Euronext Dublin 20230908544001 9 50.5 EUR 10:44:03 Euronext Dublin 20230908544257 410 50.5 EUR 10:44:03 Euronext Dublin 20230908544513 150 50.5 EUR 10:44:29 Euronext Dublin 20230908545793 150 50.5 EUR 10:44:55 Euronext Dublin 20230908546305 111 50.5 EUR 10:44:55 Euronext Dublin 20230908546561 259 50.48 EUR 10:45:51 Euronext Dublin 20230908551169 179 50.48 EUR 10:45:51 Euronext Dublin 20230908552705 293 50.48 EUR 10:46:26 Euronext Dublin 20230908555777 108 50.5 EUR 10:49:03 Euronext Dublin 20230908560385 673 50.5 EUR 10:49:03 Euronext Dublin 20230908560641 122 50.5 EUR 10:49:03 Euronext Dublin 20230908562177 229 50.5 EUR 10:49:03 Euronext Dublin 20230908562433 49 50.5 EUR 10:49:03 Euronext Dublin 20230908562689 140 50.5 EUR 10:49:59 Euronext Dublin 20230908565249 11 50.48 EUR 10:50:59 Euronext Dublin 20230908578049 149 50.48 EUR 10:50:59 Euronext Dublin 20230908578305 58 50.48 EUR 10:50:59 Euronext Dublin 20230908578561 149 50.48 EUR 10:50:59 Euronext Dublin 20230908578817 32 50.48 EUR 10:50:59 Euronext Dublin 20230908579073 16 50.48 EUR 10:50:59 Euronext Dublin 20230908579329 123 50.48 EUR 10:51:20 Euronext Dublin 20230908582657 558 50.48 EUR 10:51:20 Euronext Dublin 20230908582913 242 50.46 EUR 10:51:26 Euronext Dublin 20230908585217 116 50.44 EUR 10:51:59 Euronext Dublin 20230908592897 58 50.44 EUR 10:51:59 Euronext Dublin 20230908593153 150 50.44 EUR 10:51:59 Euronext Dublin 20230908593409 78 50.44 EUR 10:51:59 Euronext Dublin 20230908593665 46 50.44 EUR 10:51:59 Euronext Dublin 20230908595457 92 50.42 EUR 10:52:12 Euronext Dublin 20230908596481 58 50.4 EUR 10:52:14 Euronext Dublin 20230908597505 11 50.4 EUR 10:52:14 Euronext Dublin 20230908597761 115 50.4 EUR 10:52:27 Euronext Dublin 20230908600065 46 50.4 EUR 10:52:27 Euronext Dublin 20230908600577 13 50.4 EUR 10:52:44 Euronext Dublin 20230908607233 58 50.4 EUR 10:52:44 Euronext Dublin 20230908607489 101 50.4 EUR 10:52:44 Euronext Dublin 20230908607745 24 50.38 EUR 10:52:59 Euronext Dublin 20230908610817 32 50.38 EUR 10:52:59 Euronext Dublin 20230908611073 16 50.38 EUR 10:52:59 Euronext Dublin 20230908611329 15 50.38 EUR 10:53:14 Euronext Dublin 20230908613633 16 50.38 EUR 10:53:14 Euronext Dublin 20230908613889 113 50.38 EUR 10:53:32 Euronext Dublin 20230908616449 119 50.38 EUR 10:53:43 Euronext Dublin 20230908616705 85 50.38 EUR 10:53:59 Euronext Dublin 20230908619777 31 50.38 EUR 10:53:59 Euronext Dublin 20230908620033 16 50.38 EUR 10:53:59 Euronext Dublin 20230908620289 33 50.38 EUR 10:54:14 Euronext Dublin 20230908621313 119 50.38 EUR 10:54:14 Euronext Dublin 20230908621569 32 50.38 EUR 10:54:14 Euronext Dublin 20230908621825 16 50.38 EUR 10:54:14 Euronext Dublin 20230908622081 37 50.42 EUR 10:56:29 Euronext Dublin 20230908648961 31 50.42 EUR 10:56:29 Euronext Dublin 20230908649217 32 50.42 EUR 10:56:29 Euronext Dublin 20230908649473 16 50.42 EUR 10:56:29 Euronext Dublin 20230908649729 29 50.42 EUR 10:56:43 Euronext Dublin 20230908651009 29 50.42 EUR 10:56:44 Euronext Dublin 20230908651265 57 50.42 EUR 10:56:44 Euronext Dublin 20230908651521 2 50.48 EUR 10:58:14 Euronext Dublin 20230908668673 16 50.48 EUR 10:58:14 Euronext Dublin 20230908668929 150 50.48 EUR 10:58:20 Euronext Dublin 20230908669185 527 50.48 EUR 10:58:20 Euronext Dublin 20230908669441 9 50.48 EUR 10:59:14 Euronext Dublin 20230908676865 16 50.48 EUR 10:59:14 Euronext Dublin 20230908677121 1806 50.48 EUR 10:59:24 Euronext Dublin 20230908677377 2447 50.46 EUR 10:59:34 Euronext Dublin 20230908683521 399 50.44 EUR 11:00:01 Euronext Dublin 20230908696833 222 50.44 EUR 11:00:01 Euronext Dublin 20230908697345 119 50.44 EUR 11:01:55 Euronext Dublin 20230908709889 227 50.44 EUR 11:01:55 Euronext Dublin 20230908710145 498 50.44 EUR 11:01:55 Euronext Dublin 20230908710401 432 50.42 EUR 11:02:37 Euronext Dublin 20230908713217 206 50.42 EUR 11:02:37 Euronext Dublin 20230908713473 59 50.4 EUR 11:02:41 Euronext Dublin 20230908714497 54 50.4 EUR 11:04:15 Euronext Dublin 20230908716033 359 50.4 EUR 11:04:15 Euronext Dublin 20230908716289 242 50.4 EUR 11:04:15 Euronext Dublin 20230908716545 268 50.4 EUR 11:04:15 Euronext Dublin 20230908717313 324 50.34 EUR 11:05:10 Euronext Dublin 20230908718849 174 50.34 EUR 11:05:10 Euronext Dublin 20230908719361 40 50.32 EUR 11:05:14 Euronext Dublin 20230908720129 104 50.34 EUR 11:06:04 Euronext Dublin 20230908721409 151 50.34 EUR 11:06:04 Euronext Dublin 20230908721665 93 50.34 EUR 11:06:04 Euronext Dublin 20230908722177 248 50.36 EUR 11:07:23 Euronext Dublin 20230908724993 282 50.36 EUR 11:07:35 Euronext Dublin 20230908725761 276 50.36 EUR 11:09:32 Euronext Dublin 20230908733185 150 50.42 EUR 11:13:14 Euronext Dublin 20230908753921 561 50.42 EUR 11:13:14 Euronext Dublin 20230908754177 404 50.42 EUR 11:13:38 Euronext Dublin 20230908755713 200 50.42 EUR 11:13:38 Euronext Dublin 20230908755969 206 50.42 EUR 11:13:38 Euronext Dublin 20230908756481 329 50.42 EUR 11:13:38 Euronext Dublin 20230908756737 150 50.42 EUR 11:13:38 Euronext Dublin 20230908756993 6 50.42 EUR 11:13:38 Euronext Dublin 20230908757249 88 50.42 EUR 11:13:38 Euronext Dublin 20230908757505 645 50.48 EUR 11:16:40 Euronext Dublin 20230908762113 260 50.48 EUR 11:16:40 Euronext Dublin 20230908762369 642 50.5 EUR 11:17:48 Euronext Dublin 20230908768257 363 50.5 EUR 11:17:48 Euronext Dublin 20230908770817 196 50.48 EUR 11:18:25 Euronext Dublin 20230908771585 73 50.54 EUR 11:21:48 Euronext Dublin 20230908773121 155 50.54 EUR 11:21:48 Euronext Dublin 20230908773377 252 50.54 EUR 11:21:48 Euronext Dublin 20230908773633 359 50.54 EUR 11:21:48 Euronext Dublin 20230908773889 147 50.54 EUR 11:21:48 Euronext Dublin 20230908774145 4014 50.54 EUR 11:21:48 Euronext Dublin 20230908774401 45 50.56 EUR 11:22:07 Euronext Dublin 20230908776193 25 50.56 EUR 11:22:07 Euronext Dublin 20230908776449 522 50.58 EUR 11:24:02 Euronext Dublin 20230908778753 206 50.58 EUR 11:24:02 Euronext Dublin 20230908779009 75 50.56 EUR 11:24:50 Euronext Dublin 20230908782849 26 50.56 EUR 11:25:29 Euronext Dublin 20230908784385 504 50.56 EUR 11:25:35 Euronext Dublin 20230908785153 874 50.54 EUR 11:26:45 Euronext Dublin 20230908787457 329 50.54 EUR 11:26:45 Euronext Dublin 20230908787713 150 50.54 EUR 11:26:45 Euronext Dublin 20230908787969 8 50.54 EUR 11:26:45 Euronext Dublin 20230908788225 282 50.54 EUR 11:26:45 Euronext Dublin 20230908788481 533 50.54 EUR 11:27:41 Euronext Dublin 20230908789249 361 50.54 EUR 11:27:41 Euronext Dublin 20230908789761 490 50.56 EUR 11:32:02 Euronext Dublin 20230908795393 333 50.62 EUR 11:35:08 Euronext Dublin 20230908798721 129 50.62 EUR 11:35:08 Euronext Dublin 20230908798977 150 50.7 EUR 11:36:10 Euronext Dublin 20230908803073 147 50.7 EUR 11:36:10 Euronext Dublin 20230908803329 865 50.68 EUR 11:36:20 Euronext Dublin 20230908804353 582 50.7 EUR 11:36:57 Euronext Dublin 20230908807681 807 50.7 EUR 11:38:25 Euronext Dublin 20230908810241 984 50.68 EUR 11:39:31 Euronext Dublin 20230908812545 298 50.68 EUR 11:39:31 Euronext Dublin 20230908812801 139 50.72 EUR 11:42:05 Euronext Dublin 20230908819713 444 50.7 EUR 11:43:30 Euronext Dublin 20230908822273 136 50.7 EUR 11:43:30 Euronext Dublin 20230908822529 246 50.7 EUR 11:43:30 Euronext Dublin 20230908822785 142 50.7 EUR 11:43:30 Euronext Dublin 20230908823041 76 50.68 EUR 11:43:41 Euronext Dublin 20230908823553 85 50.66 EUR 11:44:54 Euronext Dublin 20230908826881 87 50.66 EUR 11:44:55 Euronext Dublin 20230908827137 43 50.66 EUR 11:44:55 Euronext Dublin 20230908827393 46 50.66 EUR 11:44:55 Euronext Dublin 20230908827649 91 50.66 EUR 11:44:56 Euronext Dublin 20230908827905 38 50.66 EUR 11:44:57 Euronext Dublin 20230908828161 605 50.64 EUR 11:45:32 Euronext Dublin 20230908829185 200 50.64 EUR 11:46:21 Euronext Dublin 20230908830721 5 50.64 EUR 11:46:21 Euronext Dublin 20230908830977 75 50.66 EUR 11:47:11 Euronext Dublin 20230908832769 45 50.66 EUR 11:47:11 Euronext Dublin 20230908833025 117 50.66 EUR 11:47:11 Euronext Dublin 20230908833281 149 50.66 EUR 11:47:11 Euronext Dublin 20230908833537 631 50.68 EUR 11:48:10 Euronext Dublin 20230908834817 650 50.66 EUR 11:48:24 Euronext Dublin 20230908837121 150 50.66 EUR 11:48:24 Euronext Dublin 20230908837889 165 50.66 EUR 11:48:24 Euronext Dublin 20230908838145 590 50.68 EUR 11:50:37 Euronext Dublin 20230908843009 83 50.68 EUR 11:50:37 Euronext Dublin 20230908843777 150 50.68 EUR 11:50:37 Euronext Dublin 20230908844033 158 50.7 EUR 11:51:49 Euronext Dublin 20230908847105 1154 50.7 EUR 11:51:49 Euronext Dublin 20230908847361 650 50.7 EUR 11:53:05 Euronext Dublin 20230908849153 104 50.7 EUR 11:53:47 Euronext Dublin 20230908849921 384 50.7 EUR 11:53:52 Euronext Dublin 20230908850177 660 50.7 EUR 11:54:58 Euronext Dublin 20230908851713 247 50.68 EUR 11:55:23 Euronext Dublin 20230908854529 76 50.66 EUR 11:55:24 Euronext Dublin 20230908855553 116 50.66 EUR 11:55:24 Euronext Dublin 20230908855809 748 50.62 EUR 11:58:29 Euronext Dublin 20230908861185 100 50.62 EUR 11:58:29 Euronext Dublin 20230908861441 643 50.62 EUR 12:00:04 Euronext Dublin 20230908867073 582 50.62 EUR 12:00:17 Euronext Dublin 20230908867841 576 50.6 EUR 12:00:48 Euronext Dublin 20230908868865 150 50.6 EUR 12:00:48 Euronext Dublin 20230908869377 158 50.6 EUR 12:00:48 Euronext Dublin 20230908869633 14 50.58 EUR 12:01:11 Euronext Dublin 20230908870145 499 50.62 EUR 12:01:58 Euronext Dublin 20230908874241 153 50.56 EUR 12:02:56 Euronext Dublin 20230908882689 216 50.56 EUR 12:02:56 Euronext Dublin 20230908882945 108 50.56 EUR 12:02:56 Euronext Dublin 20230908883201 344 50.56 EUR 12:02:56 Euronext Dublin 20230908883457 544 50.56 EUR 12:03:48 Euronext Dublin 20230908885249 51 50.56 EUR 12:03:49 Euronext Dublin 20230908885761 318 50.54 EUR 12:04:36 Euronext Dublin 20230908888321 175 50.54 EUR 12:04:36 Euronext Dublin 20230908888577 38 50.6 EUR 12:09:18 Euronext Dublin 20230908897793 4 50.6 EUR 12:09:23 Euronext Dublin 20230908898049 43 50.6 EUR 12:09:23 Euronext Dublin 20230908898305 46 50.6 EUR 12:09:28 Euronext Dublin 20230908898561 38 50.6 EUR 12:09:32 Euronext Dublin 20230908898817 23 50.6 EUR 12:09:37 Euronext Dublin 20230908899073 24 50.6 EUR 12:09:37 Euronext Dublin 20230908899329 46 50.6 EUR 12:09:42 Euronext Dublin 20230908899585 38 50.6 EUR 12:09:46 Euronext Dublin 20230908899841 150 50.58 EUR 12:09:50 Euronext Dublin 20230908900097 578 50.58 EUR 12:09:50 Euronext Dublin 20230908900353 37 50.58 EUR 12:09:50 Euronext Dublin 20230908901121 110 50.58 EUR 12:10:06 Euronext Dublin 20230908902145 559 50.58 EUR 12:10:06 Euronext Dublin 20230908902401 9 50.58 EUR 12:12:24 Euronext Dublin 20230908910337 396 50.58 EUR 12:13:00 Euronext Dublin 20230908911361 603 50.58 EUR 12:13:00 Euronext Dublin 20230908911617 7 50.56 EUR 12:13:32 Euronext Dublin 20230908913153 206 50.54 EUR 12:14:21 Euronext Dublin 20230908913921 524 50.54 EUR 12:14:21 Euronext Dublin 20230908914177 2 50.54 EUR 12:14:34 Euronext Dublin 20230908916225 495 50.52 EUR 12:15:05 Euronext Dublin 20230908917505 35 50.58 EUR 12:19:00 Euronext Dublin 20230908940033 33 50.58 EUR 12:19:00 Euronext Dublin 20230908940289 35 50.58 EUR 12:19:01 Euronext Dublin 20230908940545 32 50.58 EUR 12:19:01 Euronext Dublin 20230908940801 42 50.58 EUR 12:19:07 Euronext Dublin 20230908941057 42 50.58 EUR 12:19:14 Euronext Dublin 20230908941313 151 50.56 EUR 12:20:27 Euronext Dublin 20230908942081 152 50.56 EUR 12:21:06 Euronext Dublin 20230908942337 747 50.56 EUR 12:21:47 Euronext Dublin 20230908944129 784 50.56 EUR 12:21:51 Euronext Dublin 20230908945921 1299 50.52 EUR 12:23:43 Euronext Dublin 20230908952577 555 50.5 EUR 12:23:44 Euronext Dublin 20230908956417 955 50.48 EUR 12:23:47 Euronext Dublin 20230908957441 119 50.48 EUR 12:24:20 Euronext Dublin 20230908964609 242 50.48 EUR 12:24:20 Euronext Dublin 20230908964865 406 50.46 EUR 12:25:15 Euronext Dublin 20230908965377 595 50.44 EUR 12:26:50 Euronext Dublin 20230908967425 767 50.46 EUR 12:28:56 Euronext Dublin 20230908969985 144 50.44 EUR 12:32:21 Euronext Dublin 20230908975361 349 50.42 EUR 12:33:32 Euronext Dublin 20230908979713 174 50.44 EUR 12:33:52 Euronext Dublin 20230908982529 256 50.44 EUR 12:36:45 Euronext Dublin 20230908988673 824 50.44 EUR 12:36:45 Euronext Dublin 20230908988929 107 50.44 EUR 12:36:45 Euronext Dublin 20230908989185 362 50.44 EUR 12:36:45 Euronext Dublin 20230908989441 337 50.44 EUR 12:36:45 Euronext Dublin 20230908989697 252 50.44 EUR 12:36:45 Euronext Dublin 20230908989953 150 50.44 EUR 12:36:45 Euronext Dublin 20230908990209 9 50.44 EUR 12:36:45 Euronext Dublin 20230908990465 9 50.44 EUR 12:36:45 Euronext Dublin 20230908990721 760 50.44 EUR 12:36:45 Euronext Dublin 20230908990977 17 50.42 EUR 12:38:04 Euronext Dublin 20230908994817 438 50.42 EUR 12:38:20 Euronext Dublin 20230908995841 154 50.42 EUR 12:38:20 Euronext Dublin 20230908996097 154 50.42 EUR 12:38:49 Euronext Dublin 20230908998401 92 50.44 EUR 12:39:05 Euronext Dublin 202309081000193 54 50.46 EUR 12:40:21 Euronext Dublin 202309081005825 154 50.46 EUR 12:40:25 Euronext Dublin 202309081006081 116 50.46 EUR 12:40:31 Euronext Dublin 202309081006593 646 50.58 EUR 12:46:56 Euronext Dublin 202309081025537 1371 50.56 EUR 12:47:23 Euronext Dublin 202309081026305 337 50.56 EUR 12:47:24 Euronext Dublin 202309081027841 362 50.56 EUR 12:47:24 Euronext Dublin 202309081028097 150 50.56 EUR 12:47:24 Euronext Dublin 202309081028353 9 50.56 EUR 12:47:24 Euronext Dublin 202309081028609 395 50.56 EUR 12:47:24 Euronext Dublin 202309081028865 437 50.54 EUR 12:47:40 Euronext Dublin 202309081029377 705 50.56 EUR 12:49:55 Euronext Dublin 202309081032449 1112 50.56 EUR 12:51:26 Euronext Dublin 202309081036801 825 50.56 EUR 12:54:16 Euronext Dublin 202309081042689 142 50.54 EUR 12:54:44 Euronext Dublin 202309081048065 155 50.54 EUR 12:55:17 Euronext Dublin 202309081048321 159 50.54 EUR 12:55:54 Euronext Dublin 202309081048577 163 50.54 EUR 12:56:29 Euronext Dublin 202309081048833 164 50.54 EUR 12:57:06 Euronext Dublin 202309081049089 218 50.54 EUR 12:57:29 Euronext Dublin 202309081049345 1026 50.56 EUR 12:57:36 Euronext Dublin 202309081054209 964 50.56 EUR 12:58:42 Euronext Dublin 202309081061633 362 50.56 EUR 12:58:42 Euronext Dublin 202309081062145 337 50.56 EUR 12:58:42 Euronext Dublin 202309081062401 141 50.54 EUR 13:02:06 Euronext Dublin 202309081073665 903 50.54 EUR 13:02:58 Euronext Dublin 202309081074945 1279 50.52 EUR 13:03:31 Euronext Dublin 202309081080321 703 50.5 EUR 13:03:33 Euronext Dublin 202309081081345 687 50.48 EUR 13:05:03 Euronext Dublin 202309081082369 167 50.48 EUR 13:05:48 Euronext Dublin 202309081083905 2 50.48 EUR 13:08:12 Euronext Dublin 202309081098241 399 50.48 EUR 13:08:12 Euronext Dublin 202309081098497 481 50.48 EUR 13:08:12 Euronext Dublin 202309081098753 205 50.5 EUR 13:10:40 Euronext Dublin 202309081103617 152 50.5 EUR 13:11:30 Euronext Dublin 202309081103873 878 50.5 EUR 13:12:10 Euronext Dublin 202309081106177 1574 50.48 EUR 13:12:11 Euronext Dublin 202309081110273 122 50.48 EUR 13:12:43 Euronext Dublin 202309081111553 503 50.48 EUR 13:13:14 Euronext Dublin 202309081112833 261 50.48 EUR 13:13:14 Euronext Dublin 202309081113089 266 50.48 EUR 13:14:00 Euronext Dublin 202309081115393 485 50.48 EUR 13:14:31 Euronext Dublin 202309081116929 109 50.48 EUR 13:14:31 Euronext Dublin 202309081117441 35 50.46 EUR 13:17:21 Euronext Dublin 202309081121537 1078 50.46 EUR 13:18:07 Euronext Dublin 202309081126145 22 50.46 EUR 13:18:09 Euronext Dublin 202309081126657 589 50.46 EUR 13:18:09 Euronext Dublin 202309081126913 168 50.46 EUR 13:18:39 Euronext Dublin 202309081127681 168 50.46 EUR 13:19:33 Euronext Dublin 202309081128961 11 50.46 EUR 13:22:12 Euronext Dublin 202309081136129 738 50.56 EUR 13:23:25 Euronext Dublin 202309081145857 63 50.56 EUR 13:23:30 Euronext Dublin 202309081146369 916 50.56 EUR 13:23:30 Euronext Dublin 202309081146625 895 50.54 EUR 13:23:31 Euronext Dublin 202309081147393 547 50.52 EUR 13:23:31 Euronext Dublin 202309081147905 363 50.56 EUR 13:24:49 Euronext Dublin 202309081151233 362 50.56 EUR 13:24:49 Euronext Dublin 202309081151489 108 50.56 EUR 13:24:49 Euronext Dublin 202309081151745 313 50.56 EUR 13:24:49 Euronext Dublin 202309081152001 135 50.56 EUR 13:24:49 Euronext Dublin 202309081152257 43 50.56 EUR 13:29:32 Euronext Dublin 202309081160449 165 50.56 EUR 13:29:35 Euronext Dublin 202309081160705 19 50.56 EUR 13:29:48 Euronext Dublin 202309081160961 146 50.56 EUR 13:30:00 Euronext Dublin 202309081161217 567 50.6 EUR 13:31:45 Euronext Dublin 202309081166593 975 50.6 EUR 13:31:45 Euronext Dublin 202309081166849 110 50.58 EUR 13:31:46 Euronext Dublin 202309081169921 392 50.58 EUR 13:31:47 Euronext Dublin 202309081170433 227 50.58 EUR 13:31:47 Euronext Dublin 202309081170689 477 50.56 EUR 13:31:50 Euronext Dublin 202309081171201 3 50.56 EUR 13:33:39 Euronext Dublin 202309081175041 13 50.54 EUR 13:34:09 Euronext Dublin 202309081175553 193 50.54 EUR 13:34:11 Euronext Dublin 202309081175809 185 50.54 EUR 13:34:11 Euronext Dublin 202309081176065 166 50.54 EUR 13:35:05 Euronext Dublin 202309081176577 333 50.56 EUR 13:36:16 Euronext Dublin 202309081182977 150 50.56 EUR 13:36:16 Euronext Dublin 202309081183233 1151 50.56 EUR 13:36:16 Euronext Dublin 202309081183489 19 50.54 EUR 13:37:05 Euronext Dublin 202309081185281 200 50.54 EUR 13:37:21 Euronext Dublin 202309081186049 280 50.54 EUR 13:37:21 Euronext Dublin 202309081186305 508 50.54 EUR 13:37:21 Euronext Dublin 202309081186817 298 50.56 EUR 13:39:13 Euronext Dublin 202309081192705 502 50.58 EUR 13:40:49 Euronext Dublin 202309081195521 23 50.64 EUR 13:43:13 Euronext Dublin 202309081198849 142 50.64 EUR 13:43:13 Euronext Dublin 202309081199105 138 50.64 EUR 13:43:18 Euronext Dublin 202309081199361 30 50.64 EUR 13:43:21 Euronext Dublin 202309081199617 6 50.64 EUR 13:43:21 Euronext Dublin 202309081199873 36 50.64 EUR 13:43:24 Euronext Dublin 202309081200129 37 50.64 EUR 13:43:27 Euronext Dublin 202309081200385 36 50.64 EUR 13:43:30 Euronext Dublin 202309081200641 102 50.64 EUR 13:43:45 Euronext Dublin 202309081201153 62 50.66 EUR 13:43:50 Euronext Dublin 202309081202177 88 50.66 EUR 13:43:51 Euronext Dublin 202309081202433 49 50.66 EUR 13:43:55 Euronext Dublin 202309081202689 13 50.66 EUR 13:43:59 Euronext Dublin 202309081202945 35 50.66 EUR 13:43:59 Euronext Dublin 202309081203201 48 50.66 EUR 13:44:03 Euronext Dublin 202309081203457 48 50.66 EUR 13:44:07 Euronext Dublin 202309081203713 48 50.66 EUR 13:44:11 Euronext Dublin 202309081203969 36 50.66 EUR 13:44:14 Euronext Dublin 202309081204225 36 50.66 EUR 13:44:18 Euronext Dublin 202309081204481 37 50.66 EUR 13:44:20 Euronext Dublin 202309081204737 36 50.66 EUR 13:44:23 Euronext Dublin 202309081204993 36 50.66 EUR 13:44:26 Euronext Dublin 202309081205249 48 50.66 EUR 13:44:30 Euronext Dublin 202309081205505 811 50.7 EUR 13:47:21 Euronext Dublin 202309081208577 600 50.7 EUR 13:47:39 Euronext Dublin 202309081209857 131 50.72 EUR 13:47:46 Euronext Dublin 202309081212161 200 50.72 EUR 13:47:46 Euronext Dublin 202309081212417 220 50.72 EUR 13:47:47 Euronext Dublin 202309081212673 200 50.72 EUR 13:47:47 Euronext Dublin 202309081212929 173 50.72 EUR 13:47:47 Euronext Dublin 202309081213185 49 50.72 EUR 13:47:48 Euronext Dublin 202309081213441 36 50.72 EUR 13:47:51 Euronext Dublin 202309081213697 14 50.72 EUR 13:47:54 Euronext Dublin 202309081213953 22 50.72 EUR 13:47:54 Euronext Dublin 202309081214209 48 50.72 EUR 13:47:58 Euronext Dublin 202309081214465 36 50.72 EUR 13:48:01 Euronext Dublin 202309081214721 15 50.72 EUR 13:48:05 Euronext Dublin 202309081214977 33 50.72 EUR 13:48:05 Euronext Dublin 202309081215233 36 50.72 EUR 13:48:08 Euronext Dublin 202309081215489 36 50.72 EUR 13:48:11 Euronext Dublin 202309081215745 10 50.72 EUR 13:48:14 Euronext Dublin 202309081216257 26 50.72 EUR 13:48:14 Euronext Dublin 202309081216513 133 50.74 EUR 13:48:25 Euronext Dublin 202309081217537 48 50.74 EUR 13:48:29 Euronext Dublin 202309081217793 143 50.76 EUR 13:48:48 Euronext Dublin 202309081218305 110 50.76 EUR 13:48:50 Euronext Dublin 202309081218561 132 50.76 EUR 13:49:01 Euronext Dublin 202309081218817 48 50.76 EUR 13:49:05 Euronext Dublin 202309081219073 49 50.76 EUR 13:49:09 Euronext Dublin 202309081219329 38 50.76 EUR 13:49:13 Euronext Dublin 202309081219585 10 50.76 EUR 13:49:13 Euronext Dublin 202309081219841 36 50.76 EUR 13:49:16 Euronext Dublin 202309081220097 48 50.76 EUR 13:49:20 Euronext Dublin 202309081220353 48 50.76 EUR 13:49:24 Euronext Dublin 202309081220609 48 50.76 EUR 13:49:28 Euronext Dublin 202309081220865 48 50.76 EUR 13:49:32 Euronext Dublin 202309081221121 37 50.76 EUR 13:49:35 Euronext Dublin 202309081221377 36 50.76 EUR 13:49:39 Euronext Dublin 202309081221633 48 50.76 EUR 13:49:42 Euronext Dublin 202309081221889 48 50.76 EUR 13:49:46 Euronext Dublin 202309081222145 14 50.76 EUR 13:49:50 Euronext Dublin 202309081222401 34 50.76 EUR 13:49:50 Euronext Dublin 202309081222657 222 50.74 EUR 13:49:50 Euronext Dublin 202309081223425 383 50.74 EUR 13:49:50 Euronext Dublin 202309081223681 362 50.74 EUR 13:49:50 Euronext Dublin 202309081225729 150 50.74 EUR 13:49:50 Euronext Dublin 202309081225985 421 50.74 EUR 13:49:50 Euronext Dublin 202309081226241 80 50.74 EUR 13:49:50 Euronext Dublin 202309081226497 627 50.72 EUR 13:50:21 Euronext Dublin 202309081227521 362 50.72 EUR 13:50:21 Euronext Dublin 202309081228033 150 50.72 EUR 13:50:21 Euronext Dublin 202309081228289 9 50.72 EUR 13:50:21 Euronext Dublin 202309081228545 206 50.72 EUR 13:50:21 Euronext Dublin 202309081228801 187 50.72 EUR 13:50:21 Euronext Dublin 202309081229057 150 50.72 EUR 13:52:12 Euronext Dublin 202309081232129 147 50.72 EUR 13:52:12 Euronext Dublin 202309081232385 736 50.72 EUR 13:52:14 Euronext Dublin 202309081232897 117 50.7 EUR 13:52:28 Euronext Dublin 202309081233665 669 50.7 EUR 13:52:28 Euronext Dublin 202309081233921 37 50.74 EUR 13:59:07 Euronext Dublin 202309081241089 530 50.74 EUR 13:59:07 Euronext Dublin 202309081241345 44 50.74 EUR 13:59:08 Euronext Dublin 202309081241601 179 50.74 EUR 13:59:08 Euronext Dublin 202309081241857 91 50.74 EUR 13:59:08 Euronext Dublin 202309081242113 441 50.74 EUR 13:59:11 Euronext Dublin 202309081242369 40 50.74 EUR 13:59:15 Euronext Dublin 202309081242625 140 50.74 EUR 14:01:15 Euronext Dublin 202309081243393 251 50.74 EUR 14:01:25 Euronext Dublin 202309081243649 14 50.74 EUR 14:01:25 Euronext Dublin 202309081243905 421 50.74 EUR 14:01:25 Euronext Dublin 202309081244161 490 50.74 EUR 14:01:25 Euronext Dublin 202309081244417 362 50.74 EUR 14:01:25 Euronext Dublin 202309081245441 150 50.74 EUR 14:01:25 Euronext Dublin 202309081245697 9 50.74 EUR 14:01:25 Euronext Dublin 202309081245953 421 50.74 EUR 14:01:25 Euronext Dublin 202309081246209 646 50.74 EUR 14:01:25 Euronext Dublin 202309081246465 150 50.74 EUR 14:01:25 Euronext Dublin 202309081246721 103 50.74 EUR 14:02:14 Euronext Dublin 202309081249537 100 50.74 EUR 14:03:08 Euronext Dublin 202309081250561 1758 50.8 EUR 14:05:53 Euronext Dublin 202309081256705 421 50.8 EUR 14:05:53 Euronext Dublin 202309081256961 362 50.8 EUR 14:05:53 Euronext Dublin 202309081257217 150 50.8 EUR 14:05:53 Euronext Dublin 202309081257473 6 50.8 EUR 14:05:53 Euronext Dublin 202309081257729 9 50.8 EUR 14:05:53 Euronext Dublin 202309081257985 150 50.8 EUR 14:05:53 Euronext Dublin 202309081258241 268 50.8 EUR 14:05:53 Euronext Dublin 202309081258497 755 50.8 EUR 14:06:16 Euronext Dublin 202309081259265 1263 50.78 EUR 14:07:20 Euronext Dublin 202309081260545 651 50.78 EUR 14:09:18 Euronext Dublin 202309081266689 8 50.78 EUR 14:09:27 Euronext Dublin 202309081267201 816 50.78 EUR 14:09:37 Euronext Dublin 202309081267713 221 50.78 EUR 14:11:34 Euronext Dublin 202309081273857 803 50.78 EUR 14:11:34 Euronext Dublin 202309081274113 153 50.78 EUR 14:11:51 Euronext Dublin 202309081276929 221 50.76 EUR 14:12:59 Euronext Dublin 202309081278209 61 50.8 EUR 14:22:51 Euronext Dublin 202309081305345 166 50.8 EUR 14:23:46 Euronext Dublin 202309081306881 144 50.8 EUR 14:23:47 Euronext Dublin 202309081307137 537 50.8 EUR 14:24:04 Euronext Dublin 202309081307905 161 50.8 EUR 14:24:39 Euronext Dublin 202309081308673 782 50.8 EUR 14:24:39 Euronext Dublin 202309081308929 36 50.8 EUR 14:24:41 Euronext Dublin 202309081310721 1480 50.8 EUR 14:25:37 Euronext Dublin 202309081314817 179 50.78 EUR 14:25:45 Euronext Dublin 202309081315585 160 50.78 EUR 14:26:06 Euronext Dublin 202309081315841 132 50.78 EUR 14:27:47 Euronext Dublin 202309081317633 924 50.78 EUR 14:27:55 Euronext Dublin 202309081317889 413 50.78 EUR 14:28:12 Euronext Dublin 202309081321217 211 50.78 EUR 14:28:13 Euronext Dublin 202309081321729 119 50.78 EUR 14:28:33 Euronext Dublin 202309081322241 704 50.78 EUR 14:28:53 Euronext Dublin 202309081322497 1019 50.78 EUR 14:29:33 Euronext Dublin 202309081324289 251 50.78 EUR 14:30:00 Euronext Dublin 202309081327873 51 50.78 EUR 14:30:03 Euronext Dublin 202309081328385 646 50.78 EUR 14:30:03 Euronext Dublin 202309081328641 321 50.78 EUR 14:30:03 Euronext Dublin 202309081328897 60 50.78 EUR 14:30:03 Euronext Dublin 202309081329153 727 50.78 EUR 14:30:17 Euronext Dublin 202309081330945 453 50.78 EUR 14:30:17 Euronext Dublin 202309081331201 504 50.78 EUR 14:30:42 Euronext Dublin 202309081333761 55 50.78 EUR 14:30:45 Euronext Dublin 202309081334529 248 50.78 EUR 14:30:51 Euronext Dublin 202309081334785 198 50.8 EUR 14:34:36 Euronext Dublin 202309081377281 132 50.8 EUR 14:34:42 Euronext Dublin 202309081377537 164 50.8 EUR 14:38:33 Euronext Dublin 202309081404673 164 50.8 EUR 14:38:42 Euronext Dublin 202309081405953 65 50.8 EUR 14:38:45 Euronext Dublin 202309081406209 1275 50.8 EUR 14:38:45 Euronext Dublin 202309081406465 150 50.8 EUR 14:38:45 Euronext Dublin 202309081406721 453 50.8 EUR 14:38:45 Euronext Dublin 202309081406977 316 50.8 EUR 14:38:45 Euronext Dublin 202309081408513 362 50.8 EUR 14:38:45 Euronext Dublin 202309081408769 246 50.8 EUR 14:38:45 Euronext Dublin 202309081409025 298 50.8 EUR 14:38:45 Euronext Dublin 202309081409281 150 50.8 EUR 14:38:45 Euronext Dublin 202309081409537 9 50.8 EUR 14:38:45 Euronext Dublin 202309081409793 9 50.8 EUR 14:38:45 Euronext Dublin 202309081410049 335 50.8 EUR 14:38:45 Euronext Dublin 202309081410305 32 50.8 EUR 14:38:45 Euronext Dublin 202309081410561 362 50.8 EUR 14:38:45 Euronext Dublin 202309081410817 316 50.8 EUR 14:38:45 Euronext Dublin 202309081411073 1151 50.8 EUR 14:38:58 Euronext Dublin 202309081412865 527 50.78 EUR 14:38:58 Euronext Dublin 202309081414145 150 50.76 EUR 14:39:02 Euronext Dublin 202309081416705 36 50.76 EUR 14:39:02 Euronext Dublin 202309081416961 840 50.76 EUR 14:39:03 Euronext Dublin 202309081417729 150 50.76 EUR 14:39:03 Euronext Dublin 202309081417985 362 50.76 EUR 14:39:03 Euronext Dublin 202309081418241 316 50.76 EUR 14:39:03 Euronext Dublin 202309081418497 9 50.76 EUR 14:39:03 Euronext Dublin 202309081418753 267 50.76 EUR 14:39:03 Euronext Dublin 202309081419009 70 50.76 EUR 14:39:03 Euronext Dublin 202309081419265 469 50.76 EUR 14:39:35 Euronext Dublin 202309081424897 486 50.76 EUR 14:39:35 Euronext Dublin 202309081425153 362 50.76 EUR 14:39:35 Euronext Dublin 202309081425665 138 50.76 EUR 14:39:35 Euronext Dublin 202309081425921 150 50.76 EUR 14:39:35 Euronext Dublin 202309081426177 626 50.76 EUR 14:39:35 Euronext Dublin 202309081426433 316 50.76 EUR 14:39:35 Euronext Dublin 202309081426689 91 50.76 EUR 14:39:35 Euronext Dublin 202309081426945 169 50.74 EUR 14:39:46 Euronext Dublin 202309081428225 38 50.74 EUR 14:39:46 Euronext Dublin 202309081428481 98 50.74 EUR 14:39:46 Euronext Dublin 202309081428737 110 50.74 EUR 14:39:46 Euronext Dublin 202309081428993 756 50.72 EUR 14:40:07 Euronext Dublin 202309081432321 105 50.72 EUR 14:40:07 Euronext Dublin 202309081434881 150 50.72 EUR 14:40:07 Euronext Dublin 202309081435137 140 50.72 EUR 14:40:07 Euronext Dublin 202309081435393 329 50.72 EUR 14:40:24 Euronext Dublin 202309081444865 24 50.72 EUR 14:40:24 Euronext Dublin 202309081445121 258 50.72 EUR 14:40:24 Euronext Dublin 202309081445377 593 50.74 EUR 14:41:31 Euronext Dublin 202309081452289 362 50.74 EUR 14:41:31 Euronext Dublin 202309081452545 94 50.74 EUR 14:41:31 Euronext Dublin 202309081452801 21 50.72 EUR 14:41:34 Euronext Dublin 202309081455617 766 50.72 EUR 14:41:34 Euronext Dublin 202309081455873 150 50.72 EUR 14:41:34 Euronext Dublin 202309081456385 32 50.7 EUR 14:42:12 Euronext Dublin 202309081459457 150 50.72 EUR 14:42:22 Euronext Dublin 202309081462017 778 50.72 EUR 14:42:22 Euronext Dublin 202309081462273 18 50.72 EUR 14:42:22 Euronext Dublin 202309081462529 159 50.7 EUR 14:42:48 Euronext Dublin 202309081463041 802 50.7 EUR 14:43:00 Euronext Dublin 202309081463297 156 50.7 EUR 14:43:48 Euronext Dublin 202309081468673 417 50.72 EUR 14:43:58 Euronext Dublin 202309081471233 493 50.72 EUR 14:43:58 Euronext Dublin 202309081471489 823 50.72 EUR 14:44:01 Euronext Dublin 202309081472769 110 50.72 EUR 14:44:01 Euronext Dublin 202309081473025 72 50.76 EUR 14:45:09 Euronext Dublin 202309081481729 758 50.76 EUR 14:45:09 Euronext Dublin 202309081481985 128 50.76 EUR 14:45:11 Euronext Dublin 202309081482753 147 50.76 EUR 14:45:11 Euronext Dublin 202309081483009 131 50.74 EUR 14:45:42 Euronext Dublin 202309081483521 375 50.74 EUR 14:45:42 Euronext Dublin 202309081483777 210 50.74 EUR 14:45:42 Euronext Dublin 202309081484033 117 50.74 EUR 14:45:42 Euronext Dublin 202309081484289 129 50.74 EUR 14:45:42 Euronext Dublin 202309081484545 109 50.72 EUR 14:45:45 Euronext Dublin 202309081485569 750 50.72 EUR 14:45:45 Euronext Dublin 202309081485825 1052 50.72 EUR 14:46:21 Euronext Dublin 202309081490177 89 50.72 EUR 14:46:53 Euronext Dublin 202309081493249 1448 50.7 EUR 14:47:25 Euronext Dublin 202309081495297 189 50.72 EUR 14:48:06 Euronext Dublin 202309081505281 123 50.74 EUR 14:48:16 Euronext Dublin 202309081507073 208 50.74 EUR 14:48:17 Euronext Dublin 202309081507329 149 50.74 EUR 14:48:17 Euronext Dublin 202309081507585 183 50.74 EUR 14:48:17 Euronext Dublin 202309081507841 5 50.74 EUR 14:48:17 Euronext Dublin 202309081508097 147 50.74 EUR 14:48:17 Euronext Dublin 202309081508353 58 50.74 EUR 14:48:17 Euronext Dublin 202309081508609 113 50.74 EUR 14:48:17 Euronext Dublin 202309081508865 256 50.74 EUR 14:48:21 Euronext Dublin 202309081509889 870 50.76 EUR 14:48:29 Euronext Dublin 202309081510913 150 50.8 EUR 14:49:00 Euronext Dublin 202309081515521 293 50.8 EUR 14:49:00 Euronext Dublin 202309081515777 78 50.8 EUR 14:49:02 Euronext Dublin 202309081516289 39 50.8 EUR 14:49:03 Euronext Dublin 202309081516545 39 50.8 EUR 14:49:04 Euronext Dublin 202309081516801 40 50.8 EUR 14:49:05 Euronext Dublin 202309081517057 39 50.8 EUR 14:49:06 Euronext Dublin 202309081517313 39 50.8 EUR 14:49:07 Euronext Dublin 202309081517569 39 50.8 EUR 14:49:08 Euronext Dublin 202309081517825 39 50.8 EUR 14:49:09 Euronext Dublin 202309081518081 39 50.8 EUR 14:49:10 Euronext Dublin 202309081518337 39 50.8 EUR 14:49:11 Euronext Dublin 202309081518593 3 50.8 EUR 14:49:12 Euronext Dublin 202309081518849 36 50.8 EUR 14:49:12 Euronext Dublin 202309081519105 39 50.8 EUR 14:49:13 Euronext Dublin 202309081519361 39 50.8 EUR 14:49:14 Euronext Dublin 202309081519617 39 50.8 EUR 14:49:15 Euronext Dublin 202309081519873 40 50.8 EUR 14:49:16 Euronext Dublin 202309081520129 39 50.8 EUR 14:49:17 Euronext Dublin 202309081520385 39 50.8 EUR 14:49:18 Euronext Dublin 202309081520641 39 50.8 EUR 14:49:19 Euronext Dublin 202309081520897 39 50.8 EUR 14:49:20 Euronext Dublin 202309081521153 13 50.8 EUR 14:49:21 Euronext Dublin 202309081521409 26 50.8 EUR 14:49:21 Euronext Dublin 202309081521665 39 50.8 EUR 14:49:22 Euronext Dublin 202309081521921 39 50.8 EUR 14:49:23 Euronext Dublin 202309081522177 39 50.8 EUR 14:49:24 Euronext Dublin 202309081522433 37 50.8 EUR 14:49:25 Euronext Dublin 202309081522689 2 50.8 EUR 14:49:25 Euronext Dublin 202309081522945 7 50.8 EUR 14:49:26 Euronext Dublin 202309081523201 32 50.8 EUR 14:49:26 Euronext Dublin 202309081523457 39 50.8 EUR 14:49:27 Euronext Dublin 202309081523713 40 50.8 EUR 14:49:29 Euronext Dublin 202309081523969 39 50.8 EUR 14:49:29 Euronext Dublin 202309081524225 984 50.78 EUR 14:49:30 Euronext Dublin 202309081524737 38 50.76 EUR 14:49:42 Euronext Dublin 202309081526529 96 50.78 EUR 14:50:02 Euronext Dublin 202309081528321 170 50.78 EUR 14:50:02 Euronext Dublin 202309081528577 39 50.78 EUR 14:50:03 Euronext Dublin 202309081528833 77 50.78 EUR 14:50:05 Euronext Dublin 202309081529089 39 50.78 EUR 14:50:06 Euronext Dublin 202309081529345 38 50.78 EUR 14:50:07 Euronext Dublin 202309081529601 39 50.78 EUR 14:50:08 Euronext Dublin 202309081529857 2 50.78 EUR 14:50:09 Euronext Dublin 202309081530113 36 50.78 EUR 14:50:09 Euronext Dublin 202309081530369 39 50.78 EUR 14:50:10 Euronext Dublin 202309081530625 39 50.78 EUR 14:50:11 Euronext Dublin 202309081530881 38 50.78 EUR 14:50:12 Euronext Dublin 202309081531137 39 50.78 EUR 14:50:13 Euronext Dublin 202309081531393 67 50.78 EUR 14:50:15 Euronext Dublin 202309081531649 10 50.78 EUR 14:50:15 Euronext Dublin 202309081531905 946 50.76 EUR 14:50:27 Euronext Dublin 202309081533441 362 50.76 EUR 14:50:27 Euronext Dublin 202309081534209 8 50.76 EUR 14:50:27 Euronext Dublin 202309081534465 433 50.76 EUR 14:50:27 Euronext Dublin 202309081534721 362 50.76 EUR 14:50:27 Euronext Dublin 202309081534977 316 50.76 EUR 14:50:27 Euronext Dublin 202309081535233 9 50.76 EUR 14:50:27 Euronext Dublin 202309081535489 204 50.76 EUR 14:50:27 Euronext Dublin 202309081535745 56 50.76 EUR 14:50:47 Euronext Dublin 202309081539329 46 50.76 EUR 14:50:47 Euronext Dublin 202309081539585 177 50.76 EUR 14:50:47 Euronext Dublin 202309081539841 147 50.76 EUR 14:51:03 Euronext Dublin 202309081540865 150 50.76 EUR 14:51:03 Euronext Dublin 202309081541121 582 50.76 EUR 14:51:03 Euronext Dublin 202309081541377 150 50.76 EUR 14:52:07 Euronext Dublin 202309081547521 316 50.76 EUR 14:52:07 Euronext Dublin 202309081547777 55 50.76 EUR 14:52:07 Euronext Dublin 202309081548033 39 50.78 EUR 14:52:08 Euronext Dublin 202309081548801 18 50.78 EUR 14:52:09 Euronext Dublin 202309081549057 5 50.78 EUR 14:52:09 Euronext Dublin 202309081549313 15 50.78 EUR 14:52:09 Euronext Dublin 202309081549569 39 50.78 EUR 14:52:10 Euronext Dublin 202309081549825 1575 50.76 EUR 14:52:19 Euronext Dublin 202309081550593 362 50.76 EUR 14:52:19 Euronext Dublin 202309081551361 316 50.76 EUR 14:52:19 Euronext Dublin 202309081551617 342 50.76 EUR 14:52:19 Euronext Dublin 202309081551873 796 50.76 EUR 14:52:19 Euronext Dublin 202309081552129 175 50.76 EUR 14:53:27 Euronext Dublin 202309081555457 155 50.78 EUR 14:53:30 Euronext Dublin 202309081558273 104 50.78 EUR 14:53:30 Euronext Dublin 202309081558529 375 50.78 EUR 14:53:30 Euronext Dublin 202309081558785 111 50.78 EUR 14:53:30 Euronext Dublin 202309081559041 9 50.78 EUR 14:53:30 Euronext Dublin 202309081559297 3 50.78 EUR 14:53:30 Euronext Dublin 202309081559553 354 50.78 EUR 14:53:30 Euronext Dublin 202309081559809 111 50.8 EUR 14:55:15 Euronext Dublin 202309081597185 1291 50.8 EUR 14:57:07 Euronext Dublin 202309081605633 316 50.8 EUR 14:57:07 Euronext Dublin 202309081605889 362 50.8 EUR 14:57:07 Euronext Dublin 202309081606145 150 50.8 EUR 14:57:07 Euronext Dublin 202309081606401 140 50.8 EUR 14:57:07 Euronext Dublin 202309081606657 6 50.8 EUR 14:57:07 Euronext Dublin 202309081606913 277 50.8 EUR 14:57:07 Euronext Dublin 202309081607169 363 50.8 EUR 14:57:07 Euronext Dublin 202309081607425 316 50.8 EUR 14:57:08 Euronext Dublin 202309081607681 362 50.8 EUR 14:57:08 Euronext Dublin 202309081607937 96 50.8 EUR 14:57:08 Euronext Dublin 202309081608193 71 50.8 EUR 14:57:10 Euronext Dublin 202309081608449 72 50.8 EUR 14:57:12 Euronext Dublin 202309081608705 71 50.8 EUR 14:57:14 Euronext Dublin 202309081608961 36 50.8 EUR 14:57:15 Euronext Dublin 202309081609473 36 50.8 EUR 14:57:17 Euronext Dublin 202309081609729 47 50.8 EUR 14:57:18 Euronext Dublin 202309081609985 24 50.8 EUR 14:57:18 Euronext Dublin 202309081610241 71 50.8 EUR 14:57:20 Euronext Dublin 202309081610497 177 50.8 EUR 14:57:27 Euronext Dublin 202309081614337 730 50.8 EUR 14:57:27 Euronext Dublin 202309081614593 310 50.8 EUR 14:57:27 Euronext Dublin 202309081614849 168 50.8 EUR 14:57:57 Euronext Dublin 202309081616641 168 50.8 EUR 14:58:09 Euronext Dublin 202309081617409 168 50.8 EUR 14:58:21 Euronext Dublin 202309081617665 159 50.8 EUR 15:02:21 Euronext Dublin 202309081653249 141 50.8 EUR 15:02:22 Euronext Dublin 202309081653505 10 50.8 EUR 15:02:22 Euronext Dublin 202309081653761 1314 50.8 EUR 15:02:22 Euronext Dublin 202309081654017 1064 50.8 EUR 15:02:48 Euronext Dublin 202309081659137 84 50.8 EUR 15:02:56 Euronext Dublin 202309081659649 49 50.8 EUR 15:02:57 Euronext Dublin 202309081659905 88 50.8 EUR 15:03:27 Euronext Dublin 202309081662977 790 50.8 EUR 15:03:27 Euronext Dublin 202309081663233 319 50.8 EUR 15:03:27 Euronext Dublin 202309081663489 144 50.8 EUR 15:03:27 Euronext Dublin 202309081664513 134 50.8 EUR 15:03:27 Euronext Dublin 202309081664769 49 50.8 EUR 15:03:28 Euronext Dublin 202309081665025 49 50.8 EUR 15:03:29 Euronext Dublin 202309081666305 49 50.8 EUR 15:03:30 Euronext Dublin 202309081666561 34 50.8 EUR 15:03:31 Euronext Dublin 202309081666817 15 50.8 EUR 15:03:31 Euronext Dublin 202309081667073 150 50.8 EUR 15:09:14 Euronext Dublin 202309081698305 657 50.8 EUR 15:09:14 Euronext Dublin 202309081698561 519 50.8 EUR 15:09:14 Euronext Dublin 202309081698817 589 50.8 EUR 15:09:14 Euronext Dublin 202309081699073 316 50.8 EUR 15:09:14 Euronext Dublin 202309081699841 44 50.8 EUR 15:09:14 Euronext Dublin 202309081700097 85 50.8 EUR 15:09:16 Euronext Dublin 202309081701889 43 50.8 EUR 15:09:17 Euronext Dublin 202309081702145 22 50.8 EUR 15:09:18 Euronext Dublin 202309081702401 20 50.8 EUR 15:09:18 Euronext Dublin 202309081702657 144 50.78 EUR 15:09:18 Euronext Dublin 202309081703169 59 50.8 EUR 15:09:22 Euronext Dublin 202309081704193 26 50.8 EUR 15:09:30 Euronext Dublin 202309081704449 150 50.8 EUR 15:09:30 Euronext Dublin 202309081704705 173 50.8 EUR 15:09:30 Euronext Dublin 202309081704961 163 50.8 EUR 15:09:30 Euronext Dublin 202309081705217 275 50.8 EUR 15:09:30 Euronext Dublin 202309081705473 476 50.8 EUR 15:09:49 Euronext Dublin 202309081706241 402 50.8 EUR 15:09:49 Euronext Dublin 202309081706497 755 50.78 EUR 15:09:58 Euronext Dublin 202309081707777 128 50.8 EUR 15:10:17 Euronext Dublin 202309081712385 477 50.8 EUR 15:10:17 Euronext Dublin 202309081712641 711 50.82 EUR 15:11:40 Euronext Dublin 202309081718529 150 50.82 EUR 15:11:40 Euronext Dublin 202309081718785 556 50.82 EUR 15:11:40 Euronext Dublin 202309081719041 319 50.84 EUR 15:11:52 Euronext Dublin 202309081719809 249 50.84 EUR 15:11:52 Euronext Dublin 202309081720065 23 50.84 EUR 15:11:54 Euronext Dublin 202309081720833 46 50.84 EUR 15:11:54 Euronext Dublin 202309081721089 69 50.84 EUR 15:11:56 Euronext Dublin 202309081722881 70 50.84 EUR 15:11:58 Euronext Dublin 202309081723137 69 50.84 EUR 15:12:00 Euronext Dublin 202309081723393 70 50.84 EUR 15:12:02 Euronext Dublin 202309081723649 69 50.84 EUR 15:12:04 Euronext Dublin 202309081723905 70 50.84 EUR 15:12:06 Euronext Dublin 202309081724161 69 50.84 EUR 15:12:08 Euronext Dublin 202309081724417 69 50.84 EUR 15:12:10 Euronext Dublin 202309081724673 70 50.84 EUR 15:12:12 Euronext Dublin 202309081724929 69 50.84 EUR 15:12:14 Euronext Dublin 202309081725185 70 50.84 EUR 15:12:16 Euronext Dublin 202309081725441 69 50.84 EUR 15:12:18 Euronext Dublin 202309081725697 185 50.82 EUR 15:12:18 Euronext Dublin 202309081725953 58 50.84 EUR 15:12:25 Euronext Dublin 202309081728001 13 50.84 EUR 15:12:27 Euronext Dublin 202309081728257 57 50.84 EUR 15:12:27 Euronext Dublin 202309081728513 42 50.84 EUR 15:12:29 Euronext Dublin 202309081728769 27 50.84 EUR 15:12:29 Euronext Dublin 202309081729025 3 50.84 EUR 15:12:31 Euronext Dublin 202309081729281 67 50.84 EUR 15:12:31 Euronext Dublin 202309081729537 69 50.84 EUR 15:12:33 Euronext Dublin 202309081729793 184 50.82 EUR 15:12:33 Euronext Dublin 202309081730049 1188 50.82 EUR 15:12:35 Euronext Dublin 202309081731585 52 50.84 EUR 15:13:14 Euronext Dublin 202309081734657 69 50.84 EUR 15:13:16 Euronext Dublin 202309081734913 70 50.84 EUR 15:13:18 Euronext Dublin 202309081735169 69 50.84 EUR 15:13:20 Euronext Dublin 202309081735425 69 50.84 EUR 15:13:22 Euronext Dublin 202309081735681 107 50.84 EUR 15:13:22 Euronext Dublin 202309081739009 67 50.84 EUR 15:13:27 Euronext Dublin 202309081739521 23 50.84 EUR 15:13:29 Euronext Dublin 202309081739777 46 50.84 EUR 15:13:29 Euronext Dublin 202309081740033 70 50.84 EUR 15:13:31 Euronext Dublin 202309081740289 69 50.84 EUR 15:13:33 Euronext Dublin 202309081740545 70 50.84 EUR 15:13:35 Euronext Dublin 202309081740801 61 50.84 EUR 15:13:37 Euronext Dublin 202309081741057 8 50.84 EUR 15:13:37 Euronext Dublin 202309081741313 70 50.84 EUR 15:13:39 Euronext Dublin 202309081741569 69 50.84 EUR 15:13:41 Euronext Dublin 202309081741825 70 50.84 EUR 15:13:43 Euronext Dublin 202309081742081 40 50.84 EUR 15:13:45 Euronext Dublin 202309081742337 29 50.84 EUR 15:13:45 Euronext Dublin 202309081742593 69 50.84 EUR 15:13:47 Euronext Dublin 202309081742849 70 50.84 EUR 15:13:49 Euronext Dublin 202309081743105 1 50.84 EUR 15:13:51 Euronext Dublin 202309081743361 68 50.84 EUR 15:13:51 Euronext Dublin 202309081743617 70 50.84 EUR 15:13:53 Euronext Dublin 202309081743873 69 50.84 EUR 15:13:55 Euronext Dublin 202309081744129 70 50.84 EUR 15:13:57 Euronext Dublin 202309081744385 7 50.84 EUR 15:13:57 Euronext Dublin 202309081747201 316 50.84 EUR 15:13:57 Euronext Dublin 202309081747457 2 50.84 EUR 15:13:57 Euronext Dublin 202309081747713 72 50.84 EUR 15:13:57 Euronext Dublin 202309081747969 667 50.84 EUR 15:13:57 Euronext Dublin 202309081748225 181 50.84 EUR 15:14:48 Euronext Dublin 202309081750529 145 50.84 EUR 15:15:00 Euronext Dublin 202309081750785 105 50.84 EUR 15:15:12 Euronext Dublin 202309081751297 145 50.84 EUR 15:15:22 Euronext Dublin 202309081752833 119 50.84 EUR 15:15:39 Euronext Dublin 202309081753857 71 50.86 EUR 15:15:40 Euronext Dublin 202309081754369 213 50.86 EUR 15:15:40 Euronext Dublin 202309081754625 9 50.86 EUR 15:15:40 Euronext Dublin 202309081754881 184 50.86 EUR 15:15:40 Euronext Dublin 202309081755137 47 50.86 EUR 15:15:40 Euronext Dublin 202309081755393 453 50.86 EUR 15:15:40 Euronext Dublin 202309081755649 34 50.86 EUR 15:15:40 Euronext Dublin 202309081755905 146 50.86 EUR 15:15:40 Euronext Dublin 202309081756161 316 50.86 EUR 15:15:40 Euronext Dublin 202309081756417 280 50.86 EUR 15:15:40 Euronext Dublin 202309081756673 7 50.86 EUR 15:15:42 Euronext Dublin 202309081757441 59 50.86 EUR 15:15:42 Euronext Dublin 202309081757697 66 50.86 EUR 15:15:44 Euronext Dublin 202309081757953 34 50.86 EUR 15:15:46 Euronext Dublin 202309081758209 32 50.86 EUR 15:15:46 Euronext Dublin 202309081758465 67 50.86 EUR 15:15:48 Euronext Dublin 202309081758721 50 50.86 EUR 15:15:50 Euronext Dublin 202309081758977 9 50.86 EUR 15:15:50 Euronext Dublin 202309081759233 7 50.86 EUR 15:15:50 Euronext Dublin 202309081759489 200 50.84 EUR 15:15:51 Euronext Dublin 202309081760001 203 50.84 EUR 15:16:02 Euronext Dublin 202309081761281 576 50.84 EUR 15:16:06 Euronext Dublin 202309081762049 150 50.84 EUR 15:16:06 Euronext Dublin 202309081762305 65 50.84 EUR 15:16:06 Euronext Dublin 202309081762561 362 50.84 EUR 15:16:06 Euronext Dublin 202309081763073 316 50.84 EUR 15:16:06 Euronext Dublin 202309081763329 512 50.84 EUR 15:16:06 Euronext Dublin 202309081763585 149 50.82 EUR 15:16:21 Euronext Dublin 202309081764609 677 50.82 EUR 15:16:47 Euronext Dublin 202309081765633 126 50.82 EUR 15:16:51 Euronext Dublin 202309081766401 179 50.82 EUR 15:18:39 Euronext Dublin 202309081772289 132 50.82 EUR 15:18:54 Euronext Dublin 202309081773313 362 50.82 EUR 15:19:00 Euronext Dublin 202309081774337 316 50.82 EUR 15:19:00 Euronext Dublin 202309081774593 622 50.82 EUR 15:19:02 Euronext Dublin 202309081774849 362 50.82 EUR 15:19:02 Euronext Dublin 202309081775105 9 50.82 EUR 15:19:02 Euronext Dublin 202309081775361 187 50.82 EUR 15:19:05 Euronext Dublin 202309081776897 82 50.82 EUR 15:19:08 Euronext Dublin 202309081777153 177 50.82 EUR 15:19:09 Euronext Dublin 202309081777409 148 50.82 EUR 15:19:09 Euronext Dublin 202309081777665 79 50.82 EUR 15:19:09 Euronext Dublin 202309081777921 679 50.82 EUR 15:19:09 Euronext Dublin 202309081778177 53 50.82 EUR 15:19:09 Euronext Dublin 202309081778433 66 50.82 EUR 15:19:15 Euronext Dublin 202309081779201 66 50.82 EUR 15:19:17 Euronext Dublin 202309081779457 1409 50.82 EUR 15:20:01 Euronext Dublin 202309081781249 640 50.82 EUR 15:20:04 Euronext Dublin 202309081782785 152 50.82 EUR 15:20:12 Euronext Dublin 202309081783297 44 50.84 EUR 15:20:29 Euronext Dublin 202309081786113 57 50.84 EUR 15:20:31 Euronext Dublin 202309081786369 1 50.84 EUR 15:20:32 Euronext Dublin 202309081788417 5 50.84 EUR 15:20:32 Euronext Dublin 202309081788673 2 50.84 EUR 15:20:32 Euronext Dublin 202309081788929 26 50.84 EUR 15:20:32 Euronext Dublin 202309081789185 147 50.84 EUR 15:20:32 Euronext Dublin 202309081789441 202 50.84 EUR 15:20:32 Euronext Dublin 202309081789697 271 50.84 EUR 15:20:32 Euronext Dublin 202309081789953 875 50.84 EUR 15:20:32 Euronext Dublin 202309081790209 150 50.86 EUR 15:21:45 Euronext Dublin 202309081796353 803 50.86 EUR 15:21:45 Euronext Dublin 202309081796609 38 50.86 EUR 15:22:00 Euronext Dublin 202309081798913 56 50.86 EUR 15:22:02 Euronext Dublin 202309081799169 57 50.86 EUR 15:22:04 Euronext Dublin 202309081799425 57 50.86 EUR 15:22:06 Euronext Dublin 202309081799681 4 50.86 EUR 15:22:08 Euronext Dublin 202309081799937 52 50.86 EUR 15:22:08 Euronext Dublin 202309081800193 57 50.86 EUR 15:22:10 Euronext Dublin 202309081802241 56 50.86 EUR 15:22:12 Euronext Dublin 202309081802497 7 50.86 EUR 15:22:14 Euronext Dublin 202309081802753 50 50.86 EUR 15:22:14 Euronext Dublin 202309081803009 57 50.86 EUR 15:22:16 Euronext Dublin 202309081803265 19 50.86 EUR 15:22:18 Euronext Dublin 202309081803777 37 50.86 EUR 15:22:18 Euronext Dublin 202309081804033 57 50.86 EUR 15:22:20 Euronext Dublin 202309081804289 74 50.86 EUR 15:22:28 Euronext Dublin 202309081807105 122 50.86 EUR 15:23:09 Euronext Dublin 202309081808897 362 50.86 EUR 15:23:09 Euronext Dublin 202309081809153 405 50.86 EUR 15:23:09 Euronext Dublin 202309081809409 254 50.86 EUR 15:23:09 Euronext Dublin 202309081809921 47 50.86 EUR 15:23:25 Euronext Dublin 202309081810433 395 50.86 EUR 15:23:25 Euronext Dublin 202309081810689 181 50.86 EUR 15:23:25 Euronext Dublin 202309081810945 57 50.86 EUR 15:23:27 Euronext Dublin 202309081811201 56 50.86 EUR 15:23:29 Euronext Dublin 202309081811457 57 50.86 EUR 15:23:31 Euronext Dublin 202309081811713 15 50.86 EUR 15:23:33 Euronext Dublin 202309081811969 42 50.86 EUR 15:23:33 Euronext Dublin 202309081812225 56 50.86 EUR 15:23:35 Euronext Dublin 202309081812481 57 50.86 EUR 15:23:37 Euronext Dublin 202309081812737 56 50.86 EUR 15:23:39 Euronext Dublin 202309081812993 57 50.86 EUR 15:23:41 Euronext Dublin 202309081813249 57 50.86 EUR 15:23:43 Euronext Dublin 202309081813505 56 50.86 EUR 15:23:45 Euronext Dublin 202309081813761 14 50.86 EUR 15:23:47 Euronext Dublin 202309081814017 43 50.86 EUR 15:23:47 Euronext Dublin 202309081814273 57 50.86 EUR 15:23:49 Euronext Dublin 202309081814529 56 50.86 EUR 15:23:51 Euronext Dublin 202309081816321 57 50.86 EUR 15:23:53 Euronext Dublin 202309081816577 56 50.86 EUR 15:23:55 Euronext Dublin 202309081816833 57 50.86 EUR 15:23:57 Euronext Dublin 202309081817089 245 50.86 EUR 15:24:06 Euronext Dublin 202309081820673 5 50.86 EUR 15:24:07 Euronext Dublin 202309081822209 147 50.86 EUR 15:24:07 Euronext Dublin 202309081822465 65 50.86 EUR 15:24:07 Euronext Dublin 202309081822721 587 50.86 EUR 15:24:07 Euronext Dublin 202309081822977 7 50.86 EUR 15:24:07 Euronext Dublin 202309081823233 67 50.86 EUR 15:24:07 Euronext Dublin 202309081823489 1046 50.86 EUR 15:24:08 Euronext Dublin 202309081826049 395 50.86 EUR 15:24:08 Euronext Dublin 202309081826561 362 50.86 EUR 15:24:08 Euronext Dublin 202309081826817 231 50.86 EUR 15:24:08 Euronext Dublin 202309081827073 520 50.86 EUR 15:24:08 Euronext Dublin 202309081827329 155 50.84 EUR 15:24:51 Euronext Dublin 202309081832961 252 50.86 EUR 15:25:00 Euronext Dublin 202309081836033 573 50.86 EUR 15:25:00 Euronext Dublin 202309081836289 1 50.86 EUR 15:25:00 Euronext Dublin 202309081836545 100 50.86 EUR 15:25:00 Euronext Dublin 202309081836801 92 50.86 EUR 15:25:00 Euronext Dublin 202309081837057 839 50.84 EUR 15:25:24 Euronext Dublin 202309081839361 660 50.84 EUR 15:25:24 Euronext Dublin 202309081840385 121 50.82 EUR 15:25:30 Euronext Dublin 202309081842177 157 50.82 EUR 15:25:54 Euronext Dublin 202309081843201 459 50.84 EUR 15:26:03 Euronext Dublin 202309081848577 147 50.84 EUR 15:26:03 Euronext Dublin 202309081848833 349 50.84 EUR 15:26:03 Euronext Dublin 202309081849089 46 50.84 EUR 15:26:03 Euronext Dublin 202309081849345 874 50.86 EUR 15:26:34 Euronext Dublin 202309081855233 17 50.84 EUR 15:27:49 Euronext Dublin 202309081863937 161 50.84 EUR 15:28:03 Euronext Dublin 202309081864193 72 50.84 EUR 15:29:03 Euronext Dublin 202309081865985 145 50.84 EUR 15:30:03 Euronext Dublin 202309081867777 395 50.86 EUR 15:30:10 Euronext Dublin 202309081871617 839 50.86 EUR 15:30:10 Euronext Dublin 202309081871873 395 50.88 EUR 15:30:19 Euronext Dublin 202309081877761 75 50.88 EUR 15:30:19 Euronext Dublin 202309081878017 453 50.88 EUR 15:30:19 Euronext Dublin 202309081878273 90 50.88 EUR 15:30:19 Euronext Dublin 202309081878529 9 50.88 EUR 15:30:19 Euronext Dublin 202309081878785 177 50.88 EUR 15:30:19 Euronext Dublin 202309081879041 408 50.88 EUR 15:30:19 Euronext Dublin 202309081879297 224 50.88 EUR 15:30:23 Euronext Dublin 202309081881345 150 50.88 EUR 15:30:23 Euronext Dublin 202309081881601 858 50.88 EUR 15:30:23 Euronext Dublin 202309081881857 182 50.86 EUR 15:30:44 Euronext Dublin 202309081883137 98 50.86 EUR 15:31:05 Euronext Dublin 202309081884417 1160 50.86 EUR 15:31:05 Euronext Dublin 202309081884673 1655 50.84 EUR 15:32:17 Euronext Dublin 202309081892353 16 50.8 EUR 15:34:02 Euronext Dublin 202309081897217 108 50.8 EUR 15:34:03 Euronext Dublin 202309081897473 305 50.8 EUR 15:34:04 Euronext Dublin 202309081897729 148 50.8 EUR 15:34:06 Euronext Dublin 202309081897985 256 50.82 EUR 15:34:14 Euronext Dublin 202309081901313 494 50.82 EUR 15:34:14 Euronext Dublin 202309081901569 161 50.82 EUR 15:34:14 Euronext Dublin 202309081901825 512 50.82 EUR 15:34:14 Euronext Dublin 202309081902081 3 50.82 EUR 15:34:14 Euronext Dublin 202309081902337 127 50.82 EUR 15:34:14 Euronext Dublin 202309081902593 7 50.82 EUR 15:34:14 Euronext Dublin 202309081902849 125 50.82 EUR 15:34:14 Euronext Dublin 202309081903105 441 50.82 EUR 15:34:14 Euronext Dublin 202309081903361 127 50.84 EUR 15:34:21 Euronext Dublin 202309081908225 103 50.84 EUR 15:34:21 Euronext Dublin 202309081908481 69 50.84 EUR 15:34:22 Euronext Dublin 202309081908737 150 50.86 EUR 15:34:54 Euronext Dublin 202309081911297 349 50.86 EUR 15:34:54 Euronext Dublin 202309081911553 720 50.86 EUR 15:34:54 Euronext Dublin 202309081911809 325 50.86 EUR 15:34:54 Euronext Dublin 202309081913089 761 50.86 EUR 15:34:54 Euronext Dublin 202309081913345 150 50.86 EUR 15:34:54 Euronext Dublin 202309081913601 203 50.86 EUR 15:34:54 Euronext Dublin 202309081913857 453 50.86 EUR 15:34:54 Euronext Dublin 202309081914113 494 50.86 EUR 15:34:54 Euronext Dublin 202309081914369 492 50.86 EUR 15:34:54 Euronext Dublin 202309081914625 813 50.86 EUR 15:35:28 Euronext Dublin 202309081920513 25 50.86 EUR 15:35:42 Euronext Dublin 202309081921025 486 50.86 EUR 15:35:44 Euronext Dublin 202309081921281 71 50.88 EUR 15:36:05 Euronext Dublin 202309081925377 27 50.88 EUR 15:36:05 Euronext Dublin 202309081925633 105 50.86 EUR 15:37:09 Euronext Dublin 202309081932033 30 50.86 EUR 15:37:09 Euronext Dublin 202309081932289 1129 50.86 EUR 15:37:11 Euronext Dublin 202309081933057 172 50.84 EUR 15:37:24 Euronext Dublin 202309081934081 106 50.86 EUR 15:38:56 Euronext Dublin 202309081945601 102 50.86 EUR 15:38:56 Euronext Dublin 202309081945857 1461 50.86 EUR 15:39:04 Euronext Dublin 202309081947649 240 50.86 EUR 15:39:04 Euronext Dublin 202309081947905 494 50.84 EUR 15:39:42 Euronext Dublin 202309081951745 147 50.84 EUR 15:39:42 Euronext Dublin 202309081952001 71 50.82 EUR 15:40:54 Euronext Dublin 202309081955073 865 50.82 EUR 15:40:54 Euronext Dublin 202309081955841 263 50.82 EUR 15:40:54 Euronext Dublin 202309081956097 190 50.82 EUR 15:40:54 Euronext Dublin 202309081956353 494 50.82 EUR 15:40:54 Euronext Dublin 202309081956609 150 50.82 EUR 15:40:54 Euronext Dublin 202309081956865 882 50.82 EUR 15:40:54 Euronext Dublin 202309081957121 150 50.82 EUR 15:40:54 Euronext Dublin 202309081957377 453 50.82 EUR 15:40:54 Euronext Dublin 202309081957633 494 50.82 EUR 15:40:54 Euronext Dublin 202309081957889 8 50.82 EUR 15:40:54 Euronext Dublin 202309081958145 284 50.82 EUR 15:40:54 Euronext Dublin 202309081958401 95 50.82 EUR 15:40:55 Euronext Dublin 202309081959169 306 50.82 EUR 15:40:55 Euronext Dublin 202309081959425 150 50.82 EUR 15:40:55 Euronext Dublin 202309081959681 666 50.82 EUR 15:40:55 Euronext Dublin 202309081959937 601 50.8 EUR 15:40:57 Euronext Dublin 202309081960705 167 50.78 EUR 15:41:01 Euronext Dublin 202309081961729 403 50.82 EUR 15:42:41 Euronext Dublin 202309081968897 489 50.82 EUR 15:42:41 Euronext Dublin 202309081969153 150 50.82 EUR 15:42:41 Euronext Dublin 202309081969409 198 50.82 EUR 15:42:41 Euronext Dublin 202309081969665 171 50.8 EUR 15:43:18 Euronext Dublin 202309081973505 150 50.82 EUR 15:43:24 Euronext Dublin 202309081975809 27 50.82 EUR 15:43:24 Euronext Dublin 202309081976065 1260 50.82 EUR 15:43:24 Euronext Dublin 202309081976321 2054 50.8 EUR 15:43:35 Euronext Dublin 202309081976833 164 50.8 EUR 15:43:54 Euronext Dublin 202309081981953 545 50.8 EUR 15:44:01 Euronext Dublin 202309081982465 150 50.8 EUR 15:44:01 Euronext Dublin 202309081982721 765 50.8 EUR 15:44:02 Euronext Dublin 202309081983489 130 50.8 EUR 15:44:13 Euronext Dublin 202309081986049 249 50.8 EUR 15:44:13 Euronext Dublin 202309081986305 1391 50.78 EUR 15:45:25 Euronext Dublin 202309081992193 168 50.78 EUR 15:45:33 Euronext Dublin 202309081993985 179 50.82 EUR 15:46:08 Euronext Dublin 202309081999105 104 50.82 EUR 15:46:08 Euronext Dublin 202309081999361 33 50.82 EUR 15:46:08 Euronext Dublin 202309081999617 78 50.82 EUR 15:46:08 Euronext Dublin 202309081999873 527 50.82 EUR 15:46:08 Euronext Dublin 202309082000129 393 50.82 EUR 15:46:08 Euronext Dublin 202309082000385 496 50.78 EUR 15:46:30 Euronext Dublin 202309082003713 141 50.78 EUR 15:46:30 Euronext Dublin 202309082003969 150 50.78 EUR 15:46:30 Euronext Dublin 202309082004225 1268 50.76 EUR 15:47:09 Euronext Dublin 202309082005249 531 50.76 EUR 15:47:09 Euronext Dublin 202309082005761 453 50.76 EUR 15:47:09 Euronext Dublin 202309082006017 494 50.76 EUR 15:47:09 Euronext Dublin 202309082006273 42 50.76 EUR 15:47:09 Euronext Dublin 202309082006529 66 50.78 EUR 15:48:18 Euronext Dublin 202309082019841 178 50.76 EUR 15:48:45 Euronext Dublin 202309082020609 142 50.76 EUR 15:48:57 Euronext Dublin 202309082020865 162 50.76 EUR 15:49:36 Euronext Dublin 202309082021633 122 50.78 EUR 15:49:42 Euronext Dublin 202309082023937 43 50.78 EUR 15:49:51 Euronext Dublin 202309082024193 64 50.78 EUR 15:49:53 Euronext Dublin 202309082024449 43 50.78 EUR 15:49:55 Euronext Dublin 202309082024705 22 50.78 EUR 15:49:55 Euronext Dublin 202309082024961 64 50.78 EUR 15:49:57 Euronext Dublin 202309082025217 65 50.78 EUR 15:49:59 Euronext Dublin 202309082025473 74 50.78 EUR 15:50:01 Euronext Dublin 202309082025985 41 50.78 EUR 15:50:02 Euronext Dublin 202309082026241 16 50.78 EUR 15:50:03 Euronext Dublin 202309082026497 26 50.78 EUR 15:50:03 Euronext Dublin 202309082026753 5 50.76 EUR 15:50:15 Euronext Dublin 202309082027777 1 50.78 EUR 15:50:21 Euronext Dublin 202309082028289 70 50.78 EUR 15:50:21 Euronext Dublin 202309082028545 453 50.78 EUR 15:50:21 Euronext Dublin 202309082028801 9 50.78 EUR 15:50:21 Euronext Dublin 202309082029057 207 50.78 EUR 15:50:21 Euronext Dublin 202309082029313 41 50.78 EUR 15:50:22 Euronext Dublin 202309082030593 42 50.78 EUR 15:50:23 Euronext Dublin 202309082037249 41 50.78 EUR 15:50:24 Euronext Dublin 202309082037761 41 50.78 EUR 15:50:25 Euronext Dublin 202309082039553 7 50.78 EUR 15:50:26 Euronext Dublin 202309082041089 14 50.78 EUR 15:50:26 Euronext Dublin 202309082041345 21 50.78 EUR 15:50:26 Euronext Dublin 202309082041601 19 50.78 EUR 15:50:27 Euronext Dublin 202309082041857 22 50.78 EUR 15:50:27 Euronext Dublin 202309082042113 42 50.78 EUR 15:50:28 Euronext Dublin 202309082043393 41 50.78 EUR 15:50:29 Euronext Dublin 202309082043649 41 50.78 EUR 15:50:30 Euronext Dublin 202309082043905 31 50.78 EUR 15:50:31 Euronext Dublin 202309082044161 11 50.78 EUR 15:50:31 Euronext Dublin 202309082044417 83 50.78 EUR 15:50:33 Euronext Dublin 202309082044673 5 50.78 EUR 15:50:33 Euronext Dublin 202309082046465 1 50.78 EUR 15:50:33 Euronext Dublin 202309082046721 3 50.78 EUR 15:50:33 Euronext Dublin 202309082046977 521 50.78 EUR 15:50:33 Euronext Dublin 202309082047233 4 50.78 EUR 15:50:33 Euronext Dublin 202309082047489 69 50.78 EUR 15:50:33 Euronext Dublin 202309082047745 59 50.8 EUR 15:50:49 Euronext Dublin 202309082050561 41 50.8 EUR 15:50:50 Euronext Dublin 202309082050817 39 50.8 EUR 15:50:51 Euronext Dublin 202309082051073 3 50.8 EUR 15:50:51 Euronext Dublin 202309082051329 41 50.8 EUR 15:50:52 Euronext Dublin 202309082051585 41 50.8 EUR 15:50:53 Euronext Dublin 202309082051841 42 50.8 EUR 15:50:54 Euronext Dublin 202309082052097 41 50.8 EUR 15:50:55 Euronext Dublin 202309082052353 42 50.8 EUR 15:50:56 Euronext Dublin 202309082052609 41 50.8 EUR 15:50:57 Euronext Dublin 202309082052865 41 50.8 EUR 15:50:58 Euronext Dublin 202309082053121 12 50.8 EUR 15:50:59 Euronext Dublin 202309082053377 30 50.8 EUR 15:50:59 Euronext Dublin 202309082053633 41 50.8 EUR 15:51:00 Euronext Dublin 202309082053889 39 50.8 EUR 15:51:01 Euronext Dublin 202309082054145 3 50.8 EUR 15:51:01 Euronext Dublin 202309082054401 41 50.8 EUR 15:51:02 Euronext Dublin 202309082054657 41 50.8 EUR 15:51:03 Euronext Dublin 202309082054913 42 50.8 EUR 15:51:04 Euronext Dublin 202309082055169 41 50.8 EUR 15:51:05 Euronext Dublin 202309082055425 42 50.8 EUR 15:51:06 Euronext Dublin 202309082055681 41 50.8 EUR 15:51:07 Euronext Dublin 202309082055937 41 50.8 EUR 15:51:08 Euronext Dublin 202309082056193 9 50.8 EUR 15:51:09 Euronext Dublin 202309082056449 33 50.8 EUR 15:51:09 Euronext Dublin 202309082056705 171 50.8 EUR 15:51:19 Euronext Dublin 202309082057729 243 50.8 EUR 15:51:19 Euronext Dublin 202309082057985 41 50.8 EUR 15:51:20 Euronext Dublin 202309082061057 42 50.8 EUR 15:51:21 Euronext Dublin 202309082061313 41 50.8 EUR 15:51:22 Euronext Dublin 202309082061569 2 50.8 EUR 15:51:24 Euronext Dublin 202309082061825 39 50.8 EUR 15:51:24 Euronext Dublin 202309082062081 42 50.8 EUR 15:51:24 Euronext Dublin 202309082062337 33 50.8 EUR 15:51:25 Euronext Dublin 202309082062593 8 50.8 EUR 15:51:25 Euronext Dublin 202309082062849 42 50.8 EUR 15:51:26 Euronext Dublin 202309082063105 41 50.8 EUR 15:51:27 Euronext Dublin 202309082063361 41 50.8 EUR 15:51:28 Euronext Dublin 202309082063617 42 50.8 EUR 15:51:29 Euronext Dublin 202309082063873 13 50.8 EUR 15:51:30 Euronext Dublin 202309082064129 28 50.8 EUR 15:51:30 Euronext Dublin 202309082064385 42 50.8 EUR 15:51:31 Euronext Dublin 202309082064641 41 50.8 EUR 15:51:32 Euronext Dublin 202309082064897 41 50.8 EUR 15:51:33 Euronext Dublin 202309082065153 42 50.8 EUR 15:51:34 Euronext Dublin 202309082065409 41 50.8 EUR 15:51:35 Euronext Dublin 202309082065665 42 50.8 EUR 15:51:36 Euronext Dublin 202309082065921 41 50.8 EUR 15:51:37 Euronext Dublin 202309082066177 41 50.8 EUR 15:51:38 Euronext Dublin 202309082066433 42 50.8 EUR 15:51:39 Euronext Dublin 202309082066689 41 50.8 EUR 15:51:40 Euronext Dublin 202309082066945 42 50.8 EUR 15:51:41 Euronext Dublin 202309082067201 41 50.8 EUR 15:51:42 Euronext Dublin 202309082067457 27 50.8 EUR 15:51:43 Euronext Dublin 202309082067713 14 50.8 EUR 15:51:43 Euronext Dublin 202309082067969 40 50.8 EUR 15:51:44 Euronext Dublin 202309082068225 2 50.8 EUR 15:51:44 Euronext Dublin 202309082068481 41 50.8 EUR 15:51:45 Euronext Dublin 202309082068737 12 50.8 EUR 15:51:46 Euronext Dublin 202309082068993 30 50.8 EUR 15:51:46 Euronext Dublin 202309082069249 41 50.8 EUR 15:51:47 Euronext Dublin 202309082069505 41 50.8 EUR 15:51:48 Euronext Dublin 202309082069761 42 50.8 EUR 15:51:49 Euronext Dublin 202309082070017 41 50.8 EUR 15:51:50 Euronext Dublin 202309082070273 42 50.8 EUR 15:51:51 Euronext Dublin 202309082070529 41 50.8 EUR 15:51:52 Euronext Dublin 202309082070785 1 50.8 EUR 15:51:59 Euronext Dublin 202309082073857 520 50.8 EUR 15:52:06 Euronext Dublin 202309082074881 1036 50.8 EUR 15:52:06 Euronext Dublin 202309082075137 121 50.8 EUR 15:52:36 Euronext Dublin 202309082076673 142 50.8 EUR 15:52:45 Euronext Dublin 202309082076929 189 50.8 EUR 15:52:57 Euronext Dublin 202309082077185 277 50.82 EUR 15:54:24 Euronext Dublin 202309082085377 248 50.82 EUR 15:54:24 Euronext Dublin 202309082085633 5 50.82 EUR 15:54:24 Euronext Dublin 202309082085889 59 50.82 EUR 15:54:24 Euronext Dublin 202309082086145 1 50.82 EUR 15:54:24 Euronext Dublin 202309082086401 2 50.82 EUR 15:54:24 Euronext Dublin 202309082086657 293 50.82 EUR 15:54:24 Euronext Dublin 202309082086913 79 50.82 EUR 15:54:24 Euronext Dublin 202309082087169 696 50.84 EUR 15:54:33 Euronext Dublin 202309082090241 6 50.84 EUR 15:54:33 Euronext Dublin 202309082090497 59 50.84 EUR 15:54:33 Euronext Dublin 202309082090753 75 50.84 EUR 15:54:33 Euronext Dublin 202309082091009 818 50.84 EUR 15:54:34 Euronext Dublin 202309082091265 15 50.84 EUR 15:54:34 Euronext Dublin 202309082092033 247 50.84 EUR 15:54:35 Euronext Dublin 202309082092289 899 50.84 EUR 15:54:52 Euronext Dublin 202309082093057 572 50.84 EUR 15:54:52 Euronext Dublin 202309082093313 478 50.84 EUR 15:54:52 Euronext Dublin 202309082094081 218 50.84 EUR 15:54:52 Euronext Dublin 202309082094337 18 50.84 EUR 15:54:53 Euronext Dublin 202309082094849 32 50.84 EUR 15:54:53 Euronext Dublin 202309082095105 51 50.84 EUR 15:54:54 Euronext Dublin 202309082096129 494 50.84 EUR 15:55:06 Euronext Dublin 202309082097153 43 50.84 EUR 15:55:06 Euronext Dublin 202309082097409 40 50.84 EUR 15:55:07 Euronext Dublin 202309082097665 39 50.84 EUR 15:55:08 Euronext Dublin 202309082097921 39 50.84 EUR 15:55:09 Euronext Dublin 202309082098177 40 50.84 EUR 15:55:10 Euronext Dublin 202309082098433 39 50.84 EUR 15:55:11 Euronext Dublin 202309082098689 39 50.84 EUR 15:55:12 Euronext Dublin 202309082098945 39 50.84 EUR 15:55:13 Euronext Dublin 202309082099201 40 50.84 EUR 15:55:14 Euronext Dublin 202309082099457 39 50.84 EUR 15:55:15 Euronext Dublin 202309082099713 39 50.84 EUR 15:55:16 Euronext Dublin 202309082099969 40 50.84 EUR 15:55:17 Euronext Dublin 202309082100225 39 50.84 EUR 15:55:18 Euronext Dublin 202309082100481 39 50.84 EUR 15:55:19 Euronext Dublin 202309082100737 39 50.84 EUR 15:55:20 Euronext Dublin 202309082100993 40 50.84 EUR 15:55:21 Euronext Dublin 202309082101249 65 50.84 EUR 15:55:23 Euronext Dublin 202309082101505 13 50.84 EUR 15:55:23 Euronext Dublin 202309082101761 40 50.84 EUR 15:55:24 Euronext Dublin 202309082102017 39 50.84 EUR 15:55:25 Euronext Dublin 202309082102273 39 50.84 EUR 15:55:26 Euronext Dublin 202309082102529 39 50.84 EUR 15:55:27 Euronext Dublin 202309082102785 40 50.84 EUR 15:55:28 Euronext Dublin 202309082103041 39 50.84 EUR 15:55:29 Euronext Dublin 202309082103297 39 50.84 EUR 15:55:30 Euronext Dublin 202309082103553 40 50.84 EUR 15:55:31 Euronext Dublin 202309082103809 39 50.84 EUR 15:55:32 Euronext Dublin 202309082104065 39 50.84 EUR 15:55:33 Euronext Dublin 202309082104321 39 50.84 EUR 15:55:34 Euronext Dublin 202309082104577 40 50.84 EUR 15:55:35 Euronext Dublin 202309082104833 39 50.84 EUR 15:55:36 Euronext Dublin 202309082105089 160 50.84 EUR 15:55:55 Euronext Dublin 202309082109697 586 50.84 EUR 15:55:55 Euronext Dublin 202309082109953 40 50.84 EUR 15:55:56 Euronext Dublin 202309082110209 14 50.84 EUR 15:55:57 Euronext Dublin 202309082110465 25 50.84 EUR 15:55:57 Euronext Dublin 202309082110721 175 50.84 EUR 15:55:57 Euronext Dublin 202309082112001 229 50.84 EUR 15:56:30 Euronext Dublin 202309082113025 150 50.84 EUR 15:56:30 Euronext Dublin 202309082113281 919 50.84 EUR 15:56:30 Euronext Dublin 202309082113537 210 50.84 EUR 15:56:30 Euronext Dublin 202309082113793 161 50.84 EUR 15:56:30 Euronext Dublin 202309082114049 42 50.84 EUR 15:56:45 Euronext Dublin 202309082114305 39 50.84 EUR 15:56:46 Euronext Dublin 202309082114561 39 50.84 EUR 15:56:47 Euronext Dublin 202309082114817 40 50.84 EUR 15:56:48 Euronext Dublin 202309082115073 39 50.84 EUR 15:56:49 Euronext Dublin 202309082115329 78 50.84 EUR 15:56:51 Euronext Dublin 202309082115585 40 50.84 EUR 15:56:52 Euronext Dublin 202309082115841 39 50.84 EUR 15:56:53 Euronext Dublin 202309082116097 39 50.84 EUR 15:56:54 Euronext Dublin 202309082116353 40 50.84 EUR 15:56:55 Euronext Dublin 202309082116609 39 50.84 EUR 15:56:56 Euronext Dublin 202309082116865 39 50.84 EUR 15:56:57 Euronext Dublin 202309082117121 1220 50.82 EUR 15:57:30 Euronext Dublin 202309082118401 115 50.82 EUR 15:57:33 Euronext Dublin 202309082119169 152 50.82 EUR 15:57:45 Euronext Dublin 202309082119425 152 50.82 EUR 15:57:57 Euronext Dublin 202309082119681 73 50.82 EUR 15:58:45 Euronext Dublin 202309082121217 73 50.82 EUR 15:58:58 Euronext Dublin 202309082122497 453 50.82 EUR 15:58:58 Euronext Dublin 202309082122753 377 50.82 EUR 15:58:58 Euronext Dublin 202309082123009 1206 50.82 EUR 15:58:58 Euronext Dublin 202309082123265 453 50.82 EUR 15:58:58 Euronext Dublin 202309082123521 480 50.82 EUR 15:58:58 Euronext Dublin 202309082123777 825 50.84 EUR 15:59:17 Euronext Dublin 202309082126337 570 50.84 EUR 15:59:17 Euronext Dublin 202309082126593 769 50.86 EUR 15:59:23 Euronext Dublin 202309082129665 295 50.86 EUR 15:59:23 Euronext Dublin 202309082129921 20 50.86 EUR 15:59:47 Euronext Dublin 202309082130945 101 50.86 EUR 15:59:47 Euronext Dublin 202309082131201 299 50.86 EUR 15:59:47 Euronext Dublin 202309082131457 1016 50.86 EUR 15:59:47 Euronext Dublin 202309082131713 242 50.88 EUR 16:01:05 Euronext Dublin 202309082140929 158 50.88 EUR 16:01:05 Euronext Dublin 202309082141185 153 50.88 EUR 16:01:05 Euronext Dublin 202309082141441 1277 50.88 EUR 16:01:05 Euronext Dublin 202309082141697 76 50.88 EUR 16:01:11 Euronext Dublin 202309082142977 46 50.88 EUR 16:01:12 Euronext Dublin 202309082143489 254 50.88 EUR 16:01:35 Euronext Dublin 202309082144513 641 50.88 EUR 16:01:35 Euronext Dublin 202309082144769 996 50.88 EUR 16:01:35 Euronext Dublin 202309082145025 54 50.88 EUR 16:01:53 Euronext Dublin 202309082145793 48 50.88 EUR 16:01:54 Euronext Dublin 202309082146049 47 50.88 EUR 16:01:55 Euronext Dublin 202309082146305 47 50.88 EUR 16:01:56 Euronext Dublin 202309082146561 48 50.88 EUR 16:01:57 Euronext Dublin 202309082146817 33 50.88 EUR 16:02:59 Euronext Dublin 202309082152449 35 50.88 EUR 16:03:18 Euronext Dublin 202309082153217 228 50.88 EUR 16:03:22 Euronext Dublin 202309082153473 30 50.88 EUR 16:03:24 Euronext Dublin 202309082153729 189 50.88 EUR 16:03:24 Euronext Dublin 202309082153985 150 50.88 EUR 16:03:24 Euronext Dublin 202309082154241 1652 50.88 EUR 16:03:24 Euronext Dublin 202309082154497 453 50.88 EUR 16:03:24 Euronext Dublin 202309082155265 494 50.88 EUR 16:03:24 Euronext Dublin 202309082155521 550 50.88 EUR 16:03:24 Euronext Dublin 202309082156033 310 50.88 EUR 16:03:24 Euronext Dublin 202309082156289 47 50.88 EUR 16:03:25 Euronext Dublin 202309082156545 48 50.88 EUR 16:03:26 Euronext Dublin 202309082156801 47 50.88 EUR 16:03:27 Euronext Dublin 202309082157057 1 50.88 EUR 16:03:28 Euronext Dublin 202309082157313 47 50.88 EUR 16:03:28 Euronext Dublin 202309082157569 47 50.88 EUR 16:03:29 Euronext Dublin 202309082157825 47 50.88 EUR 16:03:30 Euronext Dublin 202309082158081 738 50.86 EUR 16:03:38 Euronext Dublin 202309082158849 191 50.86 EUR 16:03:38 Euronext Dublin 202309082159105 8 50.86 EUR 16:04:14 Euronext Dublin 202309082160641 702 50.86 EUR 16:04:14 Euronext Dublin 202309082160897 607 50.86 EUR 16:04:14 Euronext Dublin 202309082161153 371 50.84 EUR 16:04:45 Euronext Dublin 202309082163201 951 50.84 EUR 16:04:45 Euronext Dublin 202309082163457 83 50.84 EUR 16:04:47 Euronext Dublin 202309082164225 189 50.84 EUR 16:04:51 Euronext Dublin 202309082165505 1393 50.86 EUR 16:06:53 Euronext Dublin 202309082172929 7 50.86 EUR 16:06:53 Euronext Dublin 202309082173185 248 50.86 EUR 16:06:53 Euronext Dublin 202309082173441 494 50.86 EUR 16:06:53 Euronext Dublin 202309082173697 548 50.86 EUR 16:06:53 Euronext Dublin 202309082173953 409 50.86 EUR 16:06:54 Euronext Dublin 202309082174465 493 50.86 EUR 16:07:01 Euronext Dublin 202309082175745 457 50.86 EUR 16:07:02 Euronext Dublin 202309082176257 991 50.86 EUR 16:07:02 Euronext Dublin 202309082176513 67 50.86 EUR 16:07:54 Euronext Dublin 202309082179073 774 50.88 EUR 16:08:01 Euronext Dublin 202309082182913 1 50.88 EUR 16:08:01 Euronext Dublin 202309082183169 3 50.88 EUR 16:08:01 Euronext Dublin 202309082183425 419 50.88 EUR 16:08:01 Euronext Dublin 202309082183681 190 50.88 EUR 16:08:01 Euronext Dublin 202309082183937 211 50.88 EUR 16:08:01 Euronext Dublin 202309082184193 119 50.88 EUR 16:08:01 Euronext Dublin 202309082184449 224 50.88 EUR 16:08:01 Euronext Dublin 202309082184705 893 50.88 EUR 16:08:02 Euronext Dublin 202309082184961 362 50.88 EUR 16:08:02 Euronext Dublin 202309082185217 99 50.88 EUR 16:08:02 Euronext Dublin 202309082185473 193 50.88 EUR 16:08:02 Euronext Dublin 202309082185729 307 50.88 EUR 16:08:14 Euronext Dublin 202309082188289 855 50.88 EUR 16:08:37 Euronext Dublin 202309082189569 150 50.88 EUR 16:08:37 Euronext Dublin 202309082189825 117 50.88 EUR 16:08:48 Euronext Dublin 202309082190593 184 50.88 EUR 16:09:00 Euronext Dublin 202309082191361 544 50.88 EUR 16:09:00 Euronext Dublin 202309082191617 453 50.88 EUR 16:09:00 Euronext Dublin 202309082191873 128 50.88 EUR 16:09:00 Euronext Dublin 202309082192641 113 50.88 EUR 16:09:02 Euronext Dublin 202309082193153 718 50.88 EUR 16:09:10 Euronext Dublin 202309082193665 453 50.88 EUR 16:09:10 Euronext Dublin 202309082193921 277 50.88 EUR 16:09:10 Euronext Dublin 202309082194177 83 50.88 EUR 16:09:10 Euronext Dublin 202309082194689 453 50.88 EUR 16:09:10 Euronext Dublin 202309082194945 600 50.88 EUR 16:09:10 Euronext Dublin 202309082195201 150 50.88 EUR 16:09:10 Euronext Dublin 202309082195457 441 50.88 EUR 16:09:10 Euronext Dublin 202309082195713 453 50.88 EUR 16:09:10 Euronext Dublin 202309082195969 67 50.86 EUR 16:09:24 Euronext Dublin 202309082197505 108 50.88 EUR 16:10:28 Euronext Dublin 202309082202369 3 50.88 EUR 16:10:28 Euronext Dublin 202309082202625 282 50.88 EUR 16:10:28 Euronext Dublin 202309082202881 48 50.88 EUR 16:10:28 Euronext Dublin 202309082203137 52 50.88 EUR 16:10:28 Euronext Dublin 202309082203393 57 50.88 EUR 16:10:28 Euronext Dublin 202309082203649 766 50.88 EUR 16:10:28 Euronext Dublin 202309082203905 1 50.88 EUR 16:10:28 Euronext Dublin 202309082204161 495 50.88 EUR 16:10:28 Euronext Dublin 202309082204417 494 50.88 EUR 16:10:28 Euronext Dublin 202309082204673 362 50.88 EUR 16:10:28 Euronext Dublin 202309082204929 453 50.88 EUR 16:10:28 Euronext Dublin 202309082205185 232 50.92 EUR 16:11:40 Euronext Dublin 202309082216705 150 50.92 EUR 16:11:40 Euronext Dublin 202309082216961 191 50.92 EUR 16:11:40 Euronext Dublin 202309082217217 216 50.92 EUR 16:11:40 Euronext Dublin 202309082217473 364 50.92 EUR 16:11:40 Euronext Dublin 202309082217729 88 50.92 EUR 16:11:40 Euronext Dublin 202309082217985 44 50.92 EUR 16:11:40 Euronext Dublin 202309082218241 220 50.92 EUR 16:13:12 Euronext Dublin 202309082224641 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBNABKDDCK