Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 11, 2023

National Storage Mechanism | Additional information RNS Number : 9279L InterContinental Hotels Group PLC 11 September 2023 11 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 08 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 08 September 2023 Aggregate number of ordinary shares purchased: 161,714 Lowest price paid per share: �� 60.1000 Highest price paid per share: �� 61.3600 Average price paid per share: �� 60.7336 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,576,939 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 161,714 (ISIN: GB00BHJYC057) Date of purchases: 08 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 80,708 52,300 20,309 8,397 Highest price paid (per ordinary share) �� 61.3600 �� 60.9400 �� 61.3600 �� 61.3600 Lowest price paid (per ordinary share) �� 60.1000 �� 60.1000 �� 60.1200 �� 60.1400 Volume weighted average price paid(per ordinary share) �� 60.8435 �� 60.5101 �� 60.8342 �� 60.8255 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 08/09/2023 08:02:20 BST 59 60.6200 XLON 839340368331788 08/09/2023 08:02:54 BST 60 60.7400 XLON 839340368331854 08/09/2023 08:02:54 BST 200 60.7400 XLON 839340368331853 08/09/2023 08:05:59 BST 123 60.8200 BATE 02000072L 08/09/2023 08:05:59 BST 67 60.8200 CHIX 12000083K 08/09/2023 08:05:59 BST 45 60.8200 XLON 839340368332093 08/09/2023 08:05:59 BST 216 60.8200 XLON 839340368332094 08/09/2023 08:07:08 BST 90 60.7800 XLON 839340368332185 08/09/2023 08:07:08 BST 8 60.8200 XLON 839340368332187 08/09/2023 08:07:08 BST 32 60.8200 XLON 839340368332186 08/09/2023 08:07:46 BST 71 60.7800 BATE 020000776 08/09/2023 08:07:46 BST 161 60.7800 BATE 02000077C 08/09/2023 08:07:46 BST 25 60.7800 XLON 839340368332212 08/09/2023 08:07:46 BST 54 60.7800 XLON 839340368332211 08/09/2023 08:07:46 BST 132 60.7800 XLON 839340368332210 08/09/2023 08:07:54 BST 8 60.7400 BATE 02000077X 08/09/2023 08:07:54 BST 42 60.7400 BATE 02000077Z 08/09/2023 08:07:54 BST 138 60.7400 BATE 02000077Y 08/09/2023 08:08:02 BST 85 60.7400 BATE 02000078V 08/09/2023 08:08:14 BST 94 60.7400 BATE 02000079M 08/09/2023 08:08:31 BST 90 60.7200 BATE 02000079Y 08/09/2023 08:08:31 BST 8 60.7200 XLON 839340368332291 08/09/2023 08:08:31 BST 51 60.7200 XLON 839340368332290 08/09/2023 08:09:22 BST 60 60.6800 XLON 839340368332324 08/09/2023 08:09:22 BST 71 60.6800 XLON 839340368332326 08/09/2023 08:12:29 BST 74 60.7600 BATE 0200007J0 08/09/2023 08:12:29 BST 74 60.7600 BATE 0200007J2 08/09/2023 08:12:29 BST 62 60.7600 CHIX 1200008VW 08/09/2023 08:12:29 BST 9 60.7600 XLON 839340368332539 08/09/2023 08:12:29 BST 54 60.7600 XLON 839340368332538 08/09/2023 08:12:29 BST 221 60.7600 XLON 839340368332534 08/09/2023 08:13:26 BST 56 60.7400 BATE 0200007KQ 08/09/2023 08:13:26 BST 109 60.7400 BATE 0200007KO 08/09/2023 08:13:50 BST 53 60.7400 XLON 839340368332611 08/09/2023 08:14:10 BST 156 60.7200 BATE 0200007MR 08/09/2023 08:14:10 BST 29 60.7200 CHIX 12000093D 08/09/2023 08:14:10 BST 31 60.7200 CHIX 12000093C 08/09/2023 08:14:10 BST 63 60.7200 XLON 839340368332641 08/09/2023 08:15:00 BST 66 60.7000 BATE 0200007P8 08/09/2023 08:15:02 BST 57 60.7000 BATE 0200007PS 08/09/2023 08:15:02 BST 72 60.7000 BATE 0200007PY 08/09/2023 08:15:16 BST 62 60.6800 TRQX 839340292834453 08/09/2023 08:15:59 BST 77 60.6800 BATE 0200007TO 08/09/2023 08:16:04 BST 64 60.6800 BATE 0200007UA 08/09/2023 08:16:04 BST 66 60.6800 BATE 0200007U9 08/09/2023 08:16:05 BST 13 60.6600 XLON 839340368332860 08/09/2023 08:16:23 BST 57 60.6600 BATE 0200007UX 08/09/2023 08:16:23 BST 53 60.6600 XLON 839340368332874 08/09/2023 08:16:23 BST 56 60.6600 XLON 839340368332875 08/09/2023 08:17:17 BST 60 60.6400 XLON 839340368332941 08/09/2023 08:20:28 BST 25 60.7000 BATE 02000085X 08/09/2023 08:20:31 BST 183 60.7000 BATE 02000085Z 08/09/2023 08:20:39 BST 74 60.7400 XLON 839340368333112 08/09/2023 08:20:45 BST 19 60.7600 CHIX 120000A6A 08/09/2023 08:22:49 BST 45 60.7400 CHIX 120000ADF 08/09/2023 08:22:49 BST 73 60.7400 CHIX 120000ADE 08/09/2023 08:22:49 BST 3 60.7400 XLON 839340368333214 08/09/2023 08:22:49 BST 137 60.7400 XLON 839340368333213 08/09/2023 08:22:50 BST 63 60.7400 XLON 839340368333215 08/09/2023 08:22:50 BST 129 60.7400 XLON 839340368333216 08/09/2023 08:23:35 BST 1 60.7600 BATE 0200008D3 08/09/2023 08:23:35 BST 91 60.7600 BATE 0200008D2 08/09/2023 08:23:35 BST 92 60.7600 BATE 0200008D1 08/09/2023 08:24:47 BST 62 60.7400 CHIX 120000AMN 08/09/2023 08:24:47 BST 68 60.7400 XLON 839340368333300 08/09/2023 08:24:47 BST 71 60.7400 XLON 839340368333301 08/09/2023 08:25:04 BST 78 60.7400 CHIX 120000AOM 08/09/2023 08:26:15 BST 59 60.7000 BATE 0200008I0 08/09/2023 08:26:15 BST 124 60.7000 BATE 0200008I1 08/09/2023 08:26:15 BST 35 60.7200 BATE 0200008HU 08/09/2023 08:26:15 BST 181 60.7200 BATE 0200008HV 08/09/2023 08:26:15 BST 69 60.7200 CHIX 120000AS5 08/09/2023 08:26:15 BST 96 60.7000 XLON 839340368333331 08/09/2023 08:26:16 BST 66 60.7000 BATE 0200008I4 08/09/2023 08:26:17 BST 210 60.7000 BATE 0200008ID 08/09/2023 08:27:00 BST 7 60.6800 BATE 0200008JO 08/09/2023 08:27:00 BST 105 60.6800 BATE 0200008JM 08/09/2023 08:27:01 BST 12 60.6800 BATE 0200008JP 08/09/2023 08:27:35 BST 3 60.6800 BATE 0200008LG 08/09/2023 08:27:35 BST 7 60.6800 BATE 0200008LF 08/09/2023 08:27:35 BST 86 60.6800 BATE 0200008LH 08/09/2023 08:27:40 BST 53 60.6600 XLON 839340368333382 08/09/2023 08:28:00 BST 36 60.6600 BATE 0200008N0 08/09/2023 08:28:00 BST 46 60.6600 BATE 0200008MZ 08/09/2023 08:28:00 BST 71 60.6600 BATE 0200008MY 08/09/2023 08:28:20 BST 2 60.6400 BATE 0200008NY 08/09/2023 08:28:20 BST 67 60.6400 BATE 0200008NZ 08/09/2023 08:28:20 BST 72 60.6400 XLON 839340368333412 08/09/2023 08:30:17 BST 8 60.6200 BATE 0200008S7 08/09/2023 08:30:17 BST 164 60.6400 CHIX 120000B8T 08/09/2023 08:30:17 BST 99 60.6400 XLON 839340368333517 08/09/2023 08:31:09 BST 80 60.6200 BATE 0200008UF 08/09/2023 08:31:09 BST 98 60.6200 BATE 0200008TZ 08/09/2023 08:31:10 BST 12 60.6000 CHIX 120000BCU 08/09/2023 08:31:11 BST 101 60.6000 XLON 839340368333556 08/09/2023 08:31:13 BST 58 60.5800 BATE 0200008VF 08/09/2023 08:31:13 BST 73 60.5800 BATE 0200008VE 08/09/2023 08:31:21 BST 16 60.5600 BATE 0200008VV 08/09/2023 08:31:21 BST 41 60.5600 BATE 0200008VW 08/09/2023 08:31:21 BST 8 60.5600 CHIX 120000BEZ 08/09/2023 08:31:26 BST 58 60.5600 BATE 0200008VY 08/09/2023 08:32:56 BST 4 60.5800 BATE 0200008ZN 08/09/2023 08:32:56 BST 55 60.5800 CHIX 120000BKK 08/09/2023 08:32:56 BST 120 60.5800 XLON 839340368333640 08/09/2023 08:33:28 BST 123 60.5800 BATE 02000090V 08/09/2023 08:33:28 BST 132 60.5800 BATE 02000090U 08/09/2023 08:33:28 BST 54 60.5800 CHIX 120000BMG 08/09/2023 08:37:26 BST 183 60.6400 BATE 0200009C9 08/09/2023 08:37:26 BST 183 60.6400 BATE 0200009CE 08/09/2023 08:37:26 BST 174 60.6400 CHIX 120000C4O 08/09/2023 08:37:26 BST 3 60.6400 XLON 839340368333831 08/09/2023 08:37:26 BST 139 60.6400 XLON 839340368333832 08/09/2023 08:37:28 BST 156 60.6400 BATE 0200009CL 08/09/2023 08:37:28 BST 172 60.6400 BATE 0200009CJ 08/09/2023 08:37:28 BST 96 60.6400 XLON 839340368333833 08/09/2023 08:38:13 BST 77 60.6400 BATE 0200009FD 08/09/2023 08:38:18 BST 105 60.6400 BATE 0200009FK 08/09/2023 08:40:59 BST 236 60.7000 BATE 0200009L0 08/09/2023 08:46:04 BST 214 60.7400 XLON 839340368334118 08/09/2023 08:47:18 BST 24 60.8000 XLON 839340368334153 08/09/2023 08:47:18 BST 63 60.8000 XLON 839340368334152 08/09/2023 08:51:53 BST 18 60.8800 XLON 839340368334321 08/09/2023 08:51:53 BST 24 60.8800 XLON 839340368334322 08/09/2023 08:51:55 BST 73 60.8600 BATE 020000A8S 08/09/2023 08:52:36 BST 22 60.8600 BATE 020000A9S 08/09/2023 08:52:36 BST 41 60.8600 BATE 020000A9V 08/09/2023 08:52:36 BST 200 60.8600 BATE 020000A9U 08/09/2023 08:52:36 BST 63 60.8400 XLON 839340368334360 08/09/2023 08:52:36 BST 147 60.8400 XLON 839340368334359 08/09/2023 08:52:36 BST 31 60.8800 XLON 839340368334366 08/09/2023 08:52:36 BST 42 60.8800 XLON 839340368334362 08/09/2023 08:52:36 BST 48 60.8800 XLON 839340368334361 08/09/2023 08:52:36 BST 54 60.8800 XLON 839340368334363 08/09/2023 08:52:36 BST 55 60.8800 XLON 839340368334364 08/09/2023 08:52:36 BST 116 60.8800 XLON 839340368334365 08/09/2023 08:52:41 BST 40 60.8600 CHIX 120000DO3 08/09/2023 08:52:41 BST 32 60.8600 XLON 839340368334377 08/09/2023 08:52:41 BST 36 60.8600 XLON 839340368334376 08/09/2023 08:52:41 BST 56 60.8600 XLON 839340368334375 08/09/2023 08:53:02 BST 135 60.8400 BATE 020000ACA 08/09/2023 08:53:02 BST 11 60.8400 CHIX 120000DQ0 08/09/2023 08:53:02 BST 241 60.8400 XLON 839340368334389 08/09/2023 08:53:58 BST 240 60.8400 BATE 020000AEH 08/09/2023 08:55:43 BST 17 60.9200 BATE 020000AJZ 08/09/2023 08:55:49 BST 5 60.9400 BATE 020000AKH 08/09/2023 08:57:04 BST 57 60.9400 BATE 020000ANM 08/09/2023 08:57:04 BST 109 60.9400 BATE 020000ANX 08/09/2023 08:57:04 BST 200 60.9400 CHIX 120000EA6 08/09/2023 08:57:04 BST 31 60.9400 XLON 839340368334539 08/09/2023 08:57:04 BST 53 60.9400 XLON 839340368334536 08/09/2023 08:57:04 BST 55 60.9400 XLON 839340368334538 08/09/2023 08:57:04 BST 126 60.9400 XLON 839340368334535 08/09/2023 08:57:42 BST 122 60.9400 BATE 020000APY 08/09/2023 08:57:42 BST 163 60.9400 BATE 020000APZ 08/09/2023 08:58:07 BST 74 60.9400 BATE 020000AR5 08/09/2023 08:58:07 BST 137 60.9400 BATE 020000AR1 08/09/2023 08:58:09 BST 63 60.9400 BATE 020000AR9 08/09/2023 08:58:57 BST 95 60.9400 BATE 020000ATX 08/09/2023 08:58:57 BST 95 60.9400 BATE 020000AU0 08/09/2023 08:59:31 BST 2 60.9200 BATE 020000AV2 08/09/2023 08:59:31 BST 56 60.9200 BATE 020000AV1 08/09/2023 08:59:31 BST 110 60.9200 TRQX 839340292837503 08/09/2023 09:00:09 BST 68 60.9000 XLON 839340368334655 08/09/2023 09:00:09 BST 150 60.9000 XLON 839340368334656 08/09/2023 09:00:11 BST 152 60.8800 CHIX 120000EN8 08/09/2023 09:00:11 BST 5 60.8600 XLON 839340368334668 08/09/2023 09:00:11 BST 14 60.8600 XLON 839340368334667 08/09/2023 09:00:11 BST 20 60.8600 XLON 839340368334666 08/09/2023 09:00:11 BST 24 60.8600 XLON 839340368334665 08/09/2023 09:00:33 BST 45 60.9000 CHIX 120000EOO 08/09/2023 09:00:37 BST 88 60.9000 BATE 020000AYD 08/09/2023 09:01:04 BST 106 60.9000 BATE 020000AZN 08/09/2023 09:01:06 BST 146 60.9000 BATE 020000AZQ 08/09/2023 09:01:09 BST 263 60.9000 BATE 020000AZV 08/09/2023 09:03:16 BST 60 60.8800 BATE 020000B69 08/09/2023 09:03:16 BST 72 60.8800 BATE 020000B6A 08/09/2023 09:03:16 BST 25 60.9000 BATE 020000B6C 08/09/2023 09:03:16 BST 34 60.9000 BATE 020000B6B 08/09/2023 09:03:16 BST 191 60.9200 BATE 020000B62 08/09/2023 09:03:16 BST 61 60.9200 CHIX 120000F13 08/09/2023 09:03:16 BST 79 60.9200 TRQX 839340292837814 08/09/2023 09:03:16 BST 145 60.9200 XLON 839340368334834 08/09/2023 09:03:31 BST 21 60.8600 TRQX 839340292837833 08/09/2023 09:03:31 BST 32 60.8600 TRQX 839340292837832 08/09/2023 09:04:00 BST 88 60.8400 XLON 839340368334886 08/09/2023 09:05:50 BST 34 60.8000 BATE 020000BGM 08/09/2023 09:05:50 BST 54 60.8000 BATE 020000BGN 08/09/2023 09:05:50 BST 88 60.8200 BATE 020000BGH 08/09/2023 09:05:50 BST 61 60.8200 CHIX 120000FJR 08/09/2023 09:05:50 BST 26 60.8200 TRQX 839340292838046 08/09/2023 09:06:30 BST 26 60.8200 TRQX 839340292838083 08/09/2023 09:06:50 BST 6 60.8200 TRQX 839340292838095 08/09/2023 09:06:50 BST 26 60.8200 TRQX 839340292838094 08/09/2023 09:06:50 BST 57 60.8200 TRQX 839340292838096 08/09/2023 09:07:31 BST 82 60.7800 BATE 020000BJY 08/09/2023 09:07:31 BST 58 60.7800 TRQX 839340292838155 08/09/2023 09:07:31 BST 53 60.7800 XLON 839340368335087 08/09/2023 09:07:31 BST 145 60.7800 XLON 839340368335088 08/09/2023 09:07:42 BST 12 60.7600 XLON 839340368335093 08/09/2023 09:07:44 BST 52 60.7600 BATE 020000BLC 08/09/2023 09:08:40 BST 36 60.7600 BATE 020000BMX 08/09/2023 09:08:40 BST 29 60.7600 TRQX 839340292838259 08/09/2023 09:08:40 BST 41 60.7600 TRQX 839340292838258 08/09/2023 09:08:40 BST 138 60.7600 XLON 839340368335135 08/09/2023 09:09:32 BST 135 60.7600 BATE 020000BPY 08/09/2023 09:09:32 BST 89 60.7600 CHIX 120000FYW 08/09/2023 09:10:53 BST 79 60.7400 BATE 020000BXC 08/09/2023 09:10:53 BST 80 60.7400 BATE 020000BXD 08/09/2023 09:10:53 BST 84 60.7400 BATE 020000BXE 08/09/2023 09:10:53 BST 126 60.7400 XLON 839340368335276 08/09/2023 09:10:56 BST 63 60.7400 BATE 020000BXJ 08/09/2023 09:10:56 BST 43 60.7400 XLON 839340368335284 08/09/2023 09:12:50 BST 63 60.7600 XLON 839340368335372 08/09/2023 09:13:34 BST 105 60.7800 BATE 020000C5U 08/09/2023 09:14:54 BST 13 60.7800 BATE 020000C9U 08/09/2023 09:14:54 BST 34 60.7800 BATE 020000C9T 08/09/2023 09:14:54 BST 61 60.7800 BATE 020000C9V 08/09/2023 09:14:54 BST 68 60.7800 BATE 020000C9Q 08/09/2023 09:14:54 BST 87 60.7800 BATE 020000C9W 08/09/2023 09:14:54 BST 66 60.7800 TRQX 839340292838734 08/09/2023 09:14:54 BST 58 60.7800 XLON 839340368335481 08/09/2023 09:14:54 BST 69 60.7800 XLON 839340368335478 08/09/2023 09:14:54 BST 126 60.7800 XLON 839340368335479 08/09/2023 09:14:57 BST 34 60.7800 BATE 020000CA6 08/09/2023 09:14:57 BST 58 60.7800 BATE 020000CA5 08/09/2023 09:14:57 BST 145 60.7800 BATE 020000CA7 08/09/2023 09:15:02 BST 140 60.7400 BATE 020000CBB 08/09/2023 09:15:02 BST 9 60.7400 CHIX 120000H0A 08/09/2023 09:15:20 BST 74 60.7400 BATE 020000CD9 08/09/2023 09:15:20 BST 256 60.7400 BATE 020000CDA 08/09/2023 09:15:20 BST 100 60.7400 CHIX 120000H3F 08/09/2023 09:16:19 BST 10 60.6800 XLON 839340368335655 08/09/2023 09:16:19 BST 85 60.6800 XLON 839340368335654 08/09/2023 09:16:32 BST 8 60.6600 TRQX 839340292838957 08/09/2023 09:17:03 BST 62 60.6400 XLON 839340368335696 08/09/2023 09:18:00 BST 7 60.6400 XLON 839340368335752 08/09/2023 09:18:00 BST 67 60.6400 XLON 839340368335754 08/09/2023 09:19:35 BST 91 60.6000 CHIX 120000HX8 08/09/2023 09:19:35 BST 71 60.6000 TRQX 839340292839245 08/09/2023 09:19:35 BST 27 60.6000 XLON 839340368335846 08/09/2023 09:19:35 BST 34 60.6000 XLON 839340368335847 08/09/2023 09:19:45 BST 62 60.5800 BATE 020000CTS 08/09/2023 09:19:45 BST 121 60.5800 BATE 020000CTT 08/09/2023 09:20:08 BST 44 60.5600 XLON 839340368335870 08/09/2023 09:20:08 BST 99 60.5600 XLON 839340368335871 08/09/2023 09:20:42 BST 36 60.5000 BATE 020000CZT 08/09/2023 09:20:42 BST 45 60.5000 BATE 020000CZU 08/09/2023 09:22:00 BST 55 60.5000 BATE 020000D4I 08/09/2023 09:22:00 BST 228 60.5000 BATE 020000D4J 08/09/2023 09:22:18 BST 22 60.4600 BATE 020000D60 08/09/2023 09:22:18 BST 60 60.4600 BATE 020000D61 08/09/2023 09:22:18 BST 84 60.4600 BATE 020000D5Z 08/09/2023 09:22:23 BST 38 60.4400 TRQX 839340292839511 08/09/2023 09:22:23 BST 18 60.4600 XLON 839340368336016 08/09/2023 09:22:26 BST 185 60.4400 XLON 839340368336020 08/09/2023 09:22:43 BST 8 60.4200 CHIX 120000IK4 08/09/2023 09:22:53 BST 38 60.4200 XLON 839340368336033 08/09/2023 09:23:09 BST 1 60.4800 BATE 020000DA1 08/09/2023 09:23:46 BST 90 60.4800 CHIX 120000IR8 08/09/2023 09:24:33 BST 16 60.4800 XLON 839340368336130 08/09/2023 09:25:33 BST 127 60.4800 XLON 839340368336154 08/09/2023 09:25:49 BST 98 60.4800 BATE 020000DLB 08/09/2023 09:26:03 BST 68 60.5200 BATE 020000DMT 08/09/2023 09:26:10 BST 12 60.5000 BATE 020000DNS 08/09/2023 09:26:10 BST 58 60.5000 BATE 020000DNM 08/09/2023 09:26:10 BST 60 60.5000 BATE 020000DNQ 08/09/2023 09:26:10 BST 74 60.5000 BATE 020000DNR 08/09/2023 09:26:10 BST 166 60.5000 BATE 020000DNT 08/09/2023 09:26:10 BST 110 60.5200 BATE 020000DNH 08/09/2023 09:26:10 BST 21 60.5200 XLON 839340368336203 08/09/2023 09:26:10 BST 101 60.5200 XLON 839340368336202 08/09/2023 09:26:11 BST 11 60.5000 BATE 020000DOM 08/09/2023 09:26:11 BST 13 60.5000 BATE 020000DOK 08/09/2023 09:26:11 BST 32 60.5000 BATE 020000DOL 08/09/2023 09:26:12 BST 25 60.5000 BATE 020000DOS 08/09/2023 09:26:13 BST 13 60.5000 BATE 020000DOX 08/09/2023 09:26:14 BST 13 60.5000 BATE 020000DP1 08/09/2023 09:26:15 BST 13 60.5000 BATE 020000DP4 08/09/2023 09:26:21 BST 60 60.5000 BATE 020000DPM 08/09/2023 09:26:23 BST 8 60.4600 TRQX 839340292839992 08/09/2023 09:26:24 BST 9 60.4600 TRQX 839340292839995 08/09/2023 09:28:07 BST 53 60.5400 BATE 020000DWI 08/09/2023 09:28:07 BST 154 60.5400 BATE 020000DWG 08/09/2023 09:28:07 BST 185 60.5400 XLON 839340368336331 08/09/2023 09:28:13 BST 101 60.5400 BATE 020000DX3 08/09/2023 09:28:13 BST 72 60.5400 CHIX 120000JLD 08/09/2023 09:29:19 BST 4 60.5400 BATE 020000E0Q 08/09/2023 09:29:19 BST 93 60.5400 BATE 020000E0O 08/09/2023 09:29:19 BST 100 60.5400 BATE 020000E0N 08/09/2023 09:29:19 BST 139 60.5400 BATE 020000E0P 08/09/2023 09:29:19 BST 157 60.5400 BATE 020000E0M 08/09/2023 09:29:19 BST 54 60.5400 CHIX 120000JRL 08/09/2023 09:29:19 BST 57 60.5400 TRQX 839340292840255 08/09/2023 09:29:19 BST 58 60.5400 TRQX 839340292840254 08/09/2023 09:29:19 BST 105 60.5400 XLON 839340368336381 08/09/2023 09:30:36 BST 60 60.5400 BATE 020000E50 08/09/2023 09:30:46 BST 34 60.5400 BATE 020000E5F 08/09/2023 09:30:46 BST 36 60.5400 BATE 020000E5G 08/09/2023 09:30:46 BST 60 60.5200 XLON 839340368336438 08/09/2023 09:30:48 BST 13 60.5400 BATE 020000E5M 08/09/2023 09:30:48 BST 25 60.5400 BATE 020000E5L 08/09/2023 09:30:48 BST 179 60.5400 BATE 020000E5N 08/09/2023 09:30:58 BST 120 60.5000 XLON 839340368336449 08/09/2023 09:31:15 BST 58 60.4600 TRQX 839340292840462 08/09/2023 09:32:06 BST 40 60.4600 BATE 020000EC0 08/09/2023 09:32:06 BST 60 60.4600 BATE 020000EC1 08/09/2023 09:32:07 BST 85 60.4600 BATE 020000EC6 08/09/2023 09:32:11 BST 101 60.4400 BATE 020000ECD 08/09/2023 09:32:30 BST 89 60.4600 XLON 839340368336550 08/09/2023 09:33:58 BST 45 60.4600 BATE 020000EFX 08/09/2023 09:34:00 BST 25 60.4600 BATE 020000EG9 08/09/2023 09:34:00 BST 55 60.4600 BATE 020000EGA 08/09/2023 09:34:03 BST 3 60.4600 BATE 020000EGD 08/09/2023 09:34:03 BST 55 60.4600 BATE 020000EGC 08/09/2023 09:34:11 BST 34 60.4600 BATE 020000EHP 08/09/2023 09:34:16 BST 59 60.4600 BATE 020000EI7 08/09/2023 09:34:18 BST 105 60.4400 CHIX 120000KJG 08/09/2023 09:34:18 BST 89 60.4400 XLON 839340368336631 08/09/2023 09:34:51 BST 53 60.4200 XLON 839340368336649 08/09/2023 09:35:32 BST 71 60.4000 BATE 020000ELW 08/09/2023 09:35:47 BST 78 60.3800 XLON 839340368336683 08/09/2023 09:36:50 BST 158 60.3800 BATE 020000EQH 08/09/2023 09:36:50 BST 204 60.3800 BATE 020000EQE 08/09/2023 09:36:50 BST 153 60.3800 XLON 839340368336765 08/09/2023 09:37:34 BST 2 60.4200 BATE 020000ESN 08/09/2023 09:38:05 BST 45 60.4200 BATE 020000EUU 08/09/2023 09:38:05 BST 51 60.4200 BATE 020000EUV 08/09/2023 09:38:05 BST 101 60.4200 BATE 020000EUR 08/09/2023 09:38:05 BST 114 60.4200 XLON 839340368336870 08/09/2023 09:38:10 BST 45 60.4000 BATE 020000EVA 08/09/2023 09:38:12 BST 3 60.3600 BATE 020000EW1 08/09/2023 09:38:12 BST 25 60.3600 BATE 020000EW0 08/09/2023 09:38:12 BST 45 60.3600 BATE 020000EVX 08/09/2023 09:38:12 BST 45 60.3600 BATE 020000EVY 08/09/2023 09:38:12 BST 59 60.3600 BATE 020000EW2 08/09/2023 09:38:45 BST 50 60.3400 BATE 020000EX9 08/09/2023 09:38:45 BST 51 60.3400 BATE 020000EXA 08/09/2023 09:39:12 BST 114 60.3200 XLON 839340368336970 08/09/2023 09:41:26 BST 60 60.3600 BATE 020000F6Y 08/09/2023 09:41:29 BST 45 60.3600 BATE 020000F79 08/09/2023 09:41:29 BST 123 60.3600 BATE 020000F7A 08/09/2023 09:41:43 BST 52 60.3800 BATE 020000F7R 08/09/2023 09:41:45 BST 174 60.3800 BATE 020000F7T 08/09/2023 09:42:40 BST 99 60.3800 XLON 839340368337094 08/09/2023 09:42:42 BST 13 60.3800 BATE 020000FAI 08/09/2023 09:42:42 BST 64 60.3800 BATE 020000FAJ 08/09/2023 09:43:02 BST 13 60.3600 BATE 020000FB5 08/09/2023 09:43:02 BST 26 60.3600 BATE 020000FB7 08/09/2023 09:43:02 BST 45 60.3600 BATE 020000FB6 08/09/2023 09:43:02 BST 59 60.3600 BATE 020000FB2 08/09/2023 09:43:02 BST 66 60.3600 CHIX 120000M0C 08/09/2023 09:43:02 BST 107 60.3600 CHIX 120000M08 08/09/2023 09:43:02 BST 247 60.3600 XLON 839340368337116 08/09/2023 09:45:15 BST 188 60.3400 BATE 020000FH0 08/09/2023 09:45:15 BST 62 60.3400 XLON 839340368337218 08/09/2023 09:45:56 BST 3 60.3200 TRQX 839340292841780 08/09/2023 09:45:56 BST 13 60.3200 TRQX 839340292841782 08/09/2023 09:45:56 BST 23 60.3200 TRQX 839340292841781 08/09/2023 09:45:56 BST 186 60.3000 XLON 839340368337254 08/09/2023 09:47:07 BST 219 60.3200 BATE 020000FOI 08/09/2023 09:49:31 BST 13 60.3400 BATE 020000FWY 08/09/2023 09:49:31 BST 34 60.3400 BATE 020000FWX 08/09/2023 09:49:31 BST 53 60.3400 BATE 020000FWV 08/09/2023 09:49:31 BST 208 60.3400 BATE 020000FWZ 08/09/2023 09:49:31 BST 94 60.3400 CHIX 120000N04 08/09/2023 09:49:33 BST 3 60.3400 BATE 020000FXG 08/09/2023 09:49:40 BST 8 60.3200 BATE 020000FYB 08/09/2023 09:49:40 BST 60 60.3200 BATE 020000FYA 08/09/2023 09:49:40 BST 74 60.3200 BATE 020000FY9 08/09/2023 09:49:40 BST 45 60.3400 BATE 020000FY3 08/09/2023 09:49:40 BST 256 60.3200 XLON 839340368337445 08/09/2023 09:49:41 BST 236 60.3200 BATE 020000FYD 08/09/2023 09:49:42 BST 56 60.3200 BATE 020000FYL 08/09/2023 09:49:43 BST 13 60.3200 BATE 020000FYN 08/09/2023 09:49:44 BST 13 60.3200 BATE 020000FYS 08/09/2023 09:49:45 BST 13 60.3200 BATE 020000FZ1 08/09/2023 09:49:51 BST 82 60.3200 BATE 020000FZA 08/09/2023 09:49:52 BST 13 60.3200 BATE 020000FZC 08/09/2023 09:49:55 BST 10 60.3000 TRQX 839340292842216 08/09/2023 09:49:56 BST 3 60.3000 TRQX 839340292842217 08/09/2023 09:49:57 BST 13 60.3200 BATE 020000FZK 08/09/2023 09:50:02 BST 13 60.3200 BATE 020000FZT 08/09/2023 09:50:12 BST 35 60.3200 BATE 020000G04 08/09/2023 09:50:15 BST 73 60.3000 TRQX 839340292842240 08/09/2023 09:50:17 BST 45 60.3000 BATE 020000G0E 08/09/2023 09:50:17 BST 228 60.3000 BATE 020000G0F 08/09/2023 09:51:58 BST 90 60.3000 BATE 020000G4Q 08/09/2023 09:52:27 BST 45 60.3000 BATE 020000G5N 08/09/2023 09:52:27 BST 93 60.3000 BATE 020000G5K 08/09/2023 09:52:27 BST 6 60.3000 TRQX 839340292842458 08/09/2023 09:52:27 BST 65 60.3000 TRQX 839340292842457 08/09/2023 09:52:27 BST 57 60.3000 XLON 839340368337531 08/09/2023 09:52:29 BST 60 60.3000 BATE 020000G69 08/09/2023 09:54:21 BST 70 60.2800 BATE 020000G9G 08/09/2023 09:54:21 BST 64 60.2800 CHIX 120000NKX 08/09/2023 09:54:21 BST 68 60.2800 CHIX 120000NKW 08/09/2023 09:54:21 BST 28 60.2800 XLON 839340368337623 08/09/2023 09:54:21 BST 57 60.2800 XLON 839340368337622 08/09/2023 09:54:21 BST 147 60.2800 XLON 839340368337621 08/09/2023 09:55:38 BST 81 60.2600 BATE 020000GCM 08/09/2023 09:55:38 BST 87 60.2600 BATE 020000GCL 08/09/2023 09:57:47 BST 10 60.2800 XLON 839340368337790 08/09/2023 09:57:47 BST 111 60.2800 XLON 839340368337789 08/09/2023 09:57:52 BST 117 60.2600 BATE 020000GK2 08/09/2023 09:57:53 BST 61 60.2600 BATE 020000GK7 08/09/2023 09:58:11 BST 13 60.2600 BATE 020000GMG 08/09/2023 09:58:11 BST 13 60.2600 BATE 020000GMK 08/09/2023 09:58:11 BST 45 60.2600 BATE 020000GML 08/09/2023 09:58:11 BST 56 60.2600 BATE 020000GMD 08/09/2023 09:58:11 BST 190 60.2600 BATE 020000GMF 08/09/2023 09:58:11 BST 25 60.2600 XLON 839340368337841 08/09/2023 09:58:11 BST 31 60.2600 XLON 839340368337840 08/09/2023 09:58:11 BST 55 60.2600 XLON 839340368337839 08/09/2023 09:58:24 BST 168 60.2400 BATE 020000GOG 08/09/2023 09:58:27 BST 79 60.2400 BATE 020000GOW 08/09/2023 10:00:43 BST 121 60.2800 XLON 839340368337963 08/09/2023 10:00:44 BST 45 60.2800 BATE 020000GVV 08/09/2023 10:00:44 BST 60 60.2800 BATE 020000GVW 08/09/2023 10:00:54 BST 70 60.2600 CHIX 120000OU4 08/09/2023 10:01:07 BST 5 60.2400 BATE 020000GY3 08/09/2023 10:01:07 BST 26 60.2400 BATE 020000GY4 08/09/2023 10:01:07 BST 100 60.2400 BATE 020000GY2 08/09/2023 10:01:36 BST 160 60.2400 BATE 020000H1E 08/09/2023 10:02:38 BST 35 60.2400 BATE 020000H5H 08/09/2023 10:02:38 BST 134 60.2400 BATE 020000H5G 08/09/2023 10:02:38 BST 150 60.2400 XLON 839340368338110 08/09/2023 10:02:45 BST 100 60.2200 BATE 020000H5Z 08/09/2023 10:03:04 BST 75 60.2000 BATE 020000H9E 08/09/2023 10:03:04 BST 76 60.2000 BATE 020000H9D 08/09/2023 10:03:04 BST 100 60.2000 TRQX 839340292843565 08/09/2023 10:03:20 BST 82 60.1800 BATE 020000HAS 08/09/2023 10:03:20 BST 105 60.1800 BATE 020000HAT 08/09/2023 10:03:20 BST 108 60.1800 XLON 839340368338210 08/09/2023 10:04:05 BST 94 60.1600 BATE 020000HDY 08/09/2023 10:04:05 BST 97 60.1600 BATE 020000HDN 08/09/2023 10:04:05 BST 65 60.1600 CHIX 120000PM8 08/09/2023 10:05:04 BST 13 60.2000 BATE 020000HHM 08/09/2023 10:05:04 BST 109 60.2000 BATE 020000HHO 08/09/2023 10:05:04 BST 130 60.2000 BATE 020000HHI 08/09/2023 10:05:52 BST 116 60.2200 XLON 839340368338387 08/09/2023 10:07:50 BST 6 60.2400 BATE 020000HR4 08/09/2023 10:07:50 BST 28 60.2400 BATE 020000HR0 08/09/2023 10:07:50 BST 28 60.2400 BATE 020000HR2 08/09/2023 10:07:50 BST 45 60.2400 BATE 020000HR1 08/09/2023 10:07:50 BST 62 60.2400 BATE 020000HR3 08/09/2023 10:07:50 BST 160 60.2400 BATE 020000HQU 08/09/2023 10:07:50 BST 53 60.2400 CHIX 120000Q7J 08/09/2023 10:07:50 BST 9 60.2400 XLON 839340368338543 08/09/2023 10:07:50 BST 26 60.2400 XLON 839340368338540 08/09/2023 10:07:50 BST 71 60.2400 XLON 839340368338539 08/09/2023 10:07:50 BST 82 60.2400 XLON 839340368338544 08/09/2023 10:08:06 BST 196 60.2400 BATE 020000HS9 08/09/2023 10:08:10 BST 131 60.2400 BATE 020000HSG 08/09/2023 10:10:23 BST 32 60.2800 XLON 839340368338696 08/09/2023 10:10:23 BST 82 60.2800 XLON 839340368338697 08/09/2023 10:11:23 BST 93 60.2800 XLON 839340368338741 08/09/2023 10:12:23 BST 55 60.3000 TRQX 839340292844438 08/09/2023 10:12:23 BST 34 60.3000 XLON 839340368338791 08/09/2023 10:12:23 BST 200 60.3000 XLON 839340368338790 08/09/2023 10:12:24 BST 47 60.3000 BATE 020000I5U 08/09/2023 10:12:29 BST 51 60.3000 BATE 020000I5V 08/09/2023 10:12:52 BST 19 60.3000 BATE 020000I6X 08/09/2023 10:12:52 BST 225 60.3000 BATE 020000I6Y 08/09/2023 10:12:56 BST 187 60.3000 BATE 020000I7C 08/09/2023 10:12:56 BST 120 60.3000 CHIX 120000QWP 08/09/2023 10:12:56 BST 20 60.3000 XLON 839340368338801 08/09/2023 10:12:56 BST 37 60.3000 XLON 839340368338802 08/09/2023 10:13:57 BST 15 60.3000 BATE 020000I9K 08/09/2023 10:13:59 BST 12 60.3000 BATE 020000I9L 08/09/2023 10:13:59 BST 96 60.3000 BATE 020000I9M 08/09/2023 10:14:01 BST 77 60.2800 CHIX 120000R0L 08/09/2023 10:14:01 BST 53 60.2800 TRQX 839340292844549 08/09/2023 10:14:01 BST 126 60.2800 XLON 839340368338846 08/09/2023 10:14:15 BST 58 60.2400 BATE 020000IAB 08/09/2023 10:14:15 BST 77 60.2400 BATE 020000IAA 08/09/2023 10:14:15 BST 113 60.2600 BATE 020000IA5 08/09/2023 10:14:19 BST 2 60.2400 BATE 020000IAH 08/09/2023 10:14:19 BST 46 60.2400 BATE 020000IAI 08/09/2023 10:14:42 BST 62 60.2400 XLON 839340368338898 08/09/2023 10:14:46 BST 136 60.2400 BATE 020000ICA 08/09/2023 10:14:46 BST 155 60.2400 BATE 020000IC9 08/09/2023 10:14:52 BST 60 60.2200 BATE 020000ICG 08/09/2023 10:14:52 BST 61 60.2200 BATE 020000ICH 08/09/2023 10:14:52 BST 134 60.2200 BATE 020000ICE 08/09/2023 10:15:44 BST 6 60.1800 BATE 020000IEQ 08/09/2023 10:15:44 BST 53 60.1800 BATE 020000IEP 08/09/2023 10:15:44 BST 1 60.1800 XLON 839340368338966 08/09/2023 10:15:44 BST 55 60.1800 XLON 839340368338965 08/09/2023 10:15:49 BST 88 60.1800 BATE 020000IEX 08/09/2023 10:15:51 BST 65 60.1800 BATE 020000IF1 08/09/2023 10:15:51 BST 96 60.1800 BATE 020000IF0 08/09/2023 10:15:56 BST 6 60.1600 BATE 020000IG3 08/09/2023 10:15:56 BST 50 60.1600 BATE 020000IG4 08/09/2023 10:15:56 BST 58 60.1600 XLON 839340368338990 08/09/2023 10:16:02 BST 57 60.1400 BATE 020000IHA 08/09/2023 10:16:02 BST 58 60.1400 BATE 020000IH9 08/09/2023 10:16:37 BST 61 60.1000 BATE 020000IJN 08/09/2023 10:16:37 BST 61 60.1000 BATE 020000IJO 08/09/2023 10:18:01 BST 24 60.1600 XLON 839340368339093 08/09/2023 10:18:01 BST 70 60.1600 XLON 839340368339094 08/09/2023 10:18:18 BST 2 60.1400 BATE 020000IP6 08/09/2023 10:18:18 BST 169 60.1400 BATE 020000IP7 08/09/2023 10:18:18 BST 62 60.1400 CHIX 120000RRE 08/09/2023 10:18:18 BST 201 60.1400 XLON 839340368339099 08/09/2023 10:20:53 BST 125 60.1200 BATE 020000IUM 08/09/2023 10:20:53 BST 109 60.1200 CHIX 120000RZA 08/09/2023 10:21:03 BST 54 60.1200 XLON 839340368339184 08/09/2023 10:21:34 BST 26 60.1200 XLON 839340368339200 08/09/2023 10:21:34 BST 27 60.1200 XLON 839340368339201 08/09/2023 10:21:46 BST 66 60.1000 BATE 020000IWX 08/09/2023 10:21:46 BST 102 60.1000 BATE 020000IWY 08/09/2023 10:21:46 BST 161 60.1000 XLON 839340368339204 08/09/2023 10:23:14 BST 27 60.1600 XLON 839340368339270 08/09/2023 10:23:14 BST 32 60.1600 XLON 839340368339269 08/09/2023 10:24:43 BST 60 60.1600 BATE 020000J4Y 08/09/2023 10:24:43 BST 26 60.1600 XLON 839340368339346 08/09/2023 10:25:01 BST 60 60.1600 BATE 020000J5K 08/09/2023 10:25:01 BST 2 60.1400 CHIX 120000SJF 08/09/2023 10:25:01 BST 116 60.1400 CHIX 120000SJG 08/09/2023 10:25:01 BST 81 60.1400 TRQX 839340292845428 08/09/2023 10:25:01 BST 102 60.1400 XLON 839340368339350 08/09/2023 10:26:02 BST 13 60.1400 BATE 020000JAQ 08/09/2023 10:26:02 BST 13 60.1400 BATE 020000JAS 08/09/2023 10:26:02 BST 60 60.1400 BATE 020000JAR 08/09/2023 10:26:02 BST 41 60.1400 XLON 839340368339425 08/09/2023 10:26:02 BST 42 60.1400 XLON 839340368339426 08/09/2023 10:26:49 BST 13 60.1400 BATE 020000JCI 08/09/2023 10:27:25 BST 46 60.1600 BATE 020000JED 08/09/2023 10:27:25 BST 73 60.1600 XLON 839340368339503 08/09/2023 10:27:26 BST 51 60.1600 BATE 020000JEF 08/09/2023 10:27:26 BST 60 60.1600 BATE 020000JEG 08/09/2023 10:27:26 BST 132 60.1600 XLON 839340368339504 08/09/2023 10:27:27 BST 13 60.1600 BATE 020000JEJ 08/09/2023 10:27:27 BST 43 60.1600 BATE 020000JEK 08/09/2023 10:27:29 BST 46 60.1600 BATE 020000JEM 08/09/2023 10:27:31 BST 13 60.1600 BATE 020000JEO 08/09/2023 10:27:32 BST 13 60.1600 BATE 020000JEQ 08/09/2023 10:27:34 BST 13 60.1600 BATE 020000JEV 08/09/2023 10:27:35 BST 13 60.1600 BATE 020000JF0 08/09/2023 10:29:35 BST 13 60.1800 BATE 020000JL2 08/09/2023 10:29:35 BST 25 60.1800 BATE 020000JL3 08/09/2023 10:29:35 BST 39 60.1800 BATE 020000JL1 08/09/2023 10:29:35 BST 44 60.1800 BATE 020000JL4 08/09/2023 10:29:37 BST 43 60.1800 BATE 020000JL5 08/09/2023 10:29:37 BST 6 60.1800 XLON 839340368339590 08/09/2023 10:29:37 BST 62 60.1800 XLON 839340368339589 08/09/2023 10:30:15 BST 13 60.1600 BATE 020000JNE 08/09/2023 10:30:15 BST 25 60.1800 XLON 839340368339653 08/09/2023 10:30:15 BST 28 60.1800 XLON 839340368339654 08/09/2023 10:30:18 BST 13 60.1600 BATE 020000JNK 08/09/2023 10:30:20 BST 6 60.1600 XLON 839340368339672 08/09/2023 10:30:20 BST 47 60.1600 XLON 839340368339673 08/09/2023 10:31:49 BST 177 60.1600 BATE 020000JR0 08/09/2023 10:31:53 BST 156 60.1600 BATE 020000JR6 08/09/2023 10:31:55 BST 166 60.1600 BATE 020000JRA 08/09/2023 10:32:30 BST 41 60.1800 XLON 839340368339766 08/09/2023 10:32:30 BST 57 60.1800 XLON 839340368339767 08/09/2023 10:32:31 BST 33 60.1600 BATE 020000JVN 08/09/2023 10:32:31 BST 104 60.1600 BATE 020000JVM 08/09/2023 10:32:31 BST 140 60.1600 BATE 020000JVL 08/09/2023 10:32:31 BST 2 60.1600 TRQX 839340292846034 08/09/2023 10:32:31 BST 6 60.1600 TRQX 839340292846031 08/09/2023 10:32:31 BST 15 60.1600 TRQX 839340292846033 08/09/2023 10:32:31 BST 40 60.1600 TRQX 839340292846032 08/09/2023 10:32:31 BST 246 60.1600 XLON 839340368339794 08/09/2023 10:33:13 BST 172 60.1600 BATE 020000JXX 08/09/2023 10:33:15 BST 136 60.1600 BATE 020000JY4 08/09/2023 10:33:17 BST 80 60.1400 BATE 020000JZF 08/09/2023 10:33:17 BST 121 60.1400 CHIX 120000TSP 08/09/2023 10:33:17 BST 63 60.1600 XLON 839340368339825 08/09/2023 10:33:53 BST 3 60.1600 TRQX 839340292846151 08/09/2023 10:35:35 BST 55 60.1600 CHIX 120000U5V 08/09/2023 10:35:35 BST 64 60.1600 XLON 839340368339951 08/09/2023 10:35:35 BST 68 60.1600 XLON 839340368339953 08/09/2023 10:35:35 BST 70 60.1600 XLON 839340368339952 08/09/2023 10:37:40 BST 59 60.1400 BATE 020000K9G 08/09/2023 10:38:07 BST 3 60.1800 BATE 020000KAR 08/09/2023 10:38:07 BST 19 60.1800 BATE 020000KAT 08/09/2023 10:38:07 BST 45 60.1800 BATE 020000KAS 08/09/2023 10:39:13 BST 24 60.1400 BATE 020000KD2 08/09/2023 10:39:13 BST 74 60.1400 BATE 020000KD6 08/09/2023 10:39:13 BST 5 60.1400 TRQX 839340292846551 08/09/2023 10:39:13 BST 60 60.1400 TRQX 839340292846552 08/09/2023 10:39:30 BST 51 60.1400 BATE 020000KDP 08/09/2023 10:41:44 BST 226 60.1800 XLON 839340368340209 08/09/2023 10:42:20 BST 33 60.1800 XLON 839340368340239 08/09/2023 10:43:08 BST 51 60.2600 XLON 839340368340312 08/09/2023 10:43:08 BST 64 60.2600 XLON 839340368340313 08/09/2023 10:43:31 BST 15 60.2600 BATE 020000KP6 08/09/2023 10:43:36 BST 25 60.2600 BATE 020000KPM 08/09/2023 10:44:03 BST 253 60.2600 XLON 839340368340337 08/09/2023 10:45:42 BST 34 60.2800 BATE 020000KW5 08/09/2023 10:45:42 BST 50 60.2800 BATE 020000KW7 08/09/2023 10:45:42 BST 60 60.2800 BATE 020000KW6 08/09/2023 10:45:42 BST 199 60.2800 BATE 020000KW8 08/09/2023 10:45:42 BST 12 60.2800 CHIX 120000VFH 08/09/2023 10:45:42 BST 26 60.2800 CHIX 120000VFI 08/09/2023 10:45:42 BST 25 60.2600 TRQX 839340292847089 08/09/2023 10:45:42 BST 50 60.2600 TRQX 839340292847090 08/09/2023 10:45:42 BST 49 60.2600 XLON 839340368340477 08/09/2023 10:45:42 BST 56 60.2600 XLON 839340368340476 08/09/2023 10:45:51 BST 10 60.2600 CHIX 120000VI2 08/09/2023 10:45:51 BST 13 60.2600 CHIX 120000VI1 08/09/2023 10:45:51 BST 25 60.2600 CHIX 120000VI3 08/09/2023 10:45:51 BST 167 60.2600 CHIX 120000VHM 08/09/2023 10:45:51 BST 63 60.2600 XLON 839340368340502 08/09/2023 10:45:54 BST 45 60.2400 BATE 020000KYC 08/09/2023 10:45:54 BST 60 60.2400 BATE 020000KYB 08/09/2023 10:47:04 BST 62 60.2200 BATE 020000L1T 08/09/2023 10:47:04 BST 2 60.2200 XLON 839340368340587 08/09/2023 10:47:06 BST 7 60.2200 XLON 839340368340588 08/09/2023 10:47:06 BST 9 60.2200 XLON 839340368340589 08/09/2023 10:48:15 BST 158 60.2400 BATE 020000L4U 08/09/2023 10:49:59 BST 33 60.2800 BATE 020000L9U 08/09/2023 10:49:59 BST 65 60.2800 BATE 020000L9V 08/09/2023 10:49:59 BST 199 60.2800 BATE 020000L9T 08/09/2023 10:49:59 BST 205 60.2800 XLON 839340368340743 08/09/2023 10:50:00 BST 8 60.2600 XLON 839340368340745 08/09/2023 10:50:00 BST 17 60.2600 XLON 839340368340744 08/09/2023 10:50:00 BST 17 60.2600 XLON 839340368340746 08/09/2023 10:50:03 BST 93 60.2600 XLON 839340368340749 08/09/2023 10:51:10 BST 167 60.2400 BATE 020000LDH 08/09/2023 10:51:10 BST 179 60.2400 BATE 020000LDG 08/09/2023 10:51:22 BST 1 60.2200 BATE 020000LEO 08/09/2023 10:51:22 BST 83 60.2200 BATE 020000LEP 08/09/2023 10:51:22 BST 109 60.2200 BATE 020000LET 08/09/2023 10:51:22 BST 110 60.2200 CHIX 120000WAI 08/09/2023 10:52:14 BST 169 60.2000 XLON 839340368340889 08/09/2023 10:52:16 BST 166 60.2000 BATE 020000LHY 08/09/2023 10:54:55 BST 141 60.2400 BATE 020000LN6 08/09/2023 10:54:58 BST 127 60.2400 BATE 020000LNA 08/09/2023 10:55:01 BST 162 60.2400 BATE 020000LNE 08/09/2023 10:55:08 BST 113 60.2400 BATE 020000LNP 08/09/2023 10:59:30 BST 13 60.2600 BATE 020000LZT 08/09/2023 10:59:30 BST 44 60.2600 BATE 020000LZV 08/09/2023 10:59:30 BST 60 60.2600 BATE 020000LZU 08/09/2023 10:59:30 BST 115 60.2600 BATE 020000LYT 08/09/2023 10:59:30 BST 124 60.2600 CHIX 120000X3B 08/09/2023 10:59:30 BST 2 60.2400 TRQX 839340292848476 08/09/2023 10:59:30 BST 73 60.2400 TRQX 839340292848477 08/09/2023 10:59:30 BST 60 60.2400 XLON 839340368341256 08/09/2023 10:59:30 BST 70 60.2400 XLON 839340368341255 08/09/2023 10:59:30 BST 83 60.2400 XLON 839340368341254 08/09/2023 10:59:30 BST 42 60.2600 XLON 839340368341240 08/09/2023 10:59:30 BST 45 60.2600 XLON 839340368341257 08/09/2023 10:59:30 BST 200 60.2600 XLON 839340368341241 08/09/2023 10:59:54 BST 127 60.2400 BATE 020000M1X 08/09/2023 11:00:01 BST 151 60.2400 XLON 839340368341297 08/09/2023 11:03:05 BST 7 60.2800 XLON 839340368341469 08/09/2023 11:03:05 BST 81 60.2800 XLON 839340368341470 08/09/2023 11:03:05 BST 191 60.2800 XLON 839340368341464 08/09/2023 11:03:39 BST 133 60.2600 BATE 020000MD2 08/09/2023 11:03:39 BST 158 60.2600 BATE 020000MD0 08/09/2023 11:03:39 BST 102 60.2600 CHIX 120000XOU 08/09/2023 11:04:14 BST 13 60.2600 BATE 020000MES 08/09/2023 11:04:14 BST 53 60.2600 BATE 020000MET 08/09/2023 11:04:14 BST 68 60.2600 BATE 020000MER 08/09/2023 11:04:14 BST 69 60.2600 XLON 839340368341526 08/09/2023 11:05:09 BST 144 60.2400 BATE 020000MGU 08/09/2023 11:05:09 BST 80 60.2400 XLON 839340368341554 08/09/2023 11:06:04 BST 34 60.2200 BATE 020000MLO 08/09/2023 11:06:04 BST 60 60.2200 BATE 020000MLN 08/09/2023 11:06:40 BST 86 60.2400 BATE 020000MNL 08/09/2023 11:06:47 BST 118 60.2400 BATE 020000MOT 08/09/2023 11:11:03 BST 15 60.3800 BATE 020000N3A 08/09/2023 11:11:03 BST 25 60.3800 BATE 020000N3C 08/09/2023 11:11:03 BST 57 60.3800 BATE 020000N3D 08/09/2023 11:11:03 BST 64 60.3800 BATE 020000N3B 08/09/2023 11:11:06 BST 13 60.3800 BATE 020000N3T 08/09/2023 11:11:06 BST 34 60.3800 BATE 020000N3W 08/09/2023 11:11:06 BST 49 60.3800 BATE 020000N3Z 08/09/2023 11:11:06 BST 54 60.3800 BATE 020000N3X 08/09/2023 11:11:06 BST 63 60.3800 BATE 020000N3V 08/09/2023 11:11:06 BST 79 60.3800 BATE 020000N3Y 08/09/2023 11:11:06 BST 144 60.3800 BATE 020000N3U 08/09/2023 11:11:08 BST 13 60.3800 BATE 020000N48 08/09/2023 11:11:08 BST 34 60.3800 BATE 020000N44 08/09/2023 11:11:08 BST 49 60.3800 BATE 020000N47 08/09/2023 11:11:08 BST 65 60.3800 BATE 020000N46 08/09/2023 11:11:08 BST 79 60.3800 BATE 020000N49 08/09/2023 11:11:08 BST 151 60.3800 BATE 020000N45 08/09/2023 11:11:09 BST 34 60.3800 BATE 020000N4A 08/09/2023 11:11:09 BST 79 60.3800 BATE 020000N4B 08/09/2023 11:11:10 BST 6 60.3800 BATE 020000N4G 08/09/2023 11:11:10 BST 13 60.3800 BATE 020000N4F 08/09/2023 11:11:10 BST 34 60.3800 BATE 020000N4C 08/09/2023 11:11:10 BST 34 60.3800 BATE 020000N4H 08/09/2023 11:11:10 BST 82 60.3800 BATE 020000N4D 08/09/2023 11:11:10 BST 84 60.3800 BATE 020000N4I 08/09/2023 11:11:13 BST 4 60.3600 CHIX 120000YXI 08/09/2023 11:11:13 BST 25 60.3600 CHIX 120000YXJ 08/09/2023 11:11:13 BST 33 60.3600 CHIX 120000YXK 08/09/2023 11:11:13 BST 22 60.3600 XLON 839340368341829 08/09/2023 11:11:13 BST 57 60.3600 XLON 839340368341830 08/09/2023 11:11:31 BST 6 60.3400 BATE 020000N4Q 08/09/2023 11:11:31 BST 54 60.3400 BATE 020000N4P 08/09/2023 11:11:31 BST 118 60.3400 BATE 020000N4S 08/09/2023 11:11:31 BST 47 60.3400 XLON 839340368341838 08/09/2023 11:11:31 BST 57 60.3400 XLON 839340368341839 08/09/2023 11:11:31 BST 104 60.3400 XLON 839340368341845 08/09/2023 11:11:31 BST 17 60.3600 XLON 839340368341844 08/09/2023 11:11:31 BST 48 60.3600 XLON 839340368341843 08/09/2023 11:11:31 BST 57 60.3600 XLON 839340368341841 08/09/2023 11:11:31 BST 69 60.3600 XLON 839340368341842 08/09/2023 11:11:31 BST 109 60.3600 XLON 839340368341840 08/09/2023 11:11:32 BST 159 60.3200 BATE 020000N5H 08/09/2023 11:11:32 BST 177 60.3200 BATE 020000N5G 08/09/2023 11:11:32 BST 17 60.3200 TRQX 839340292849480 08/09/2023 11:11:32 BST 21 60.3200 TRQX 839340292849481 08/09/2023 11:11:32 BST 40 60.3200 TRQX 839340292849479 08/09/2023 11:11:32 BST 75 60.3200 TRQX 839340292849477 08/09/2023 11:11:35 BST 28 60.3000 XLON 839340368341850 08/09/2023 11:15:21 BST 2 60.3200 BATE 020000NGD 08/09/2023 11:15:21 BST 101 60.3200 BATE 020000NGE 08/09/2023 11:15:21 BST 204 60.3400 XLON 839340368341992 08/09/2023 11:15:23 BST 45 60.3200 BATE 020000NGN 08/09/2023 11:15:23 BST 62 60.3200 CHIX 120000ZFC 08/09/2023 11:15:23 BST 68 60.3200 TRQX 839340292849735 08/09/2023 11:15:23 BST 22 60.3200 XLON 839340368342004 08/09/2023 11:15:23 BST 54 60.3200 XLON 839340368342005 08/09/2023 11:15:23 BST 244 60.3200 XLON 839340368342002 08/09/2023 11:15:23 BST 5 60.3400 XLON 839340368342006 08/09/2023 11:15:24 BST 11 60.3200 BATE 020000NGO 08/09/2023 11:15:32 BST 241 60.3400 BATE 020000NH4 08/09/2023 11:16:36 BST 50 60.3400 XLON 839340368342055 08/09/2023 11:16:41 BST 13 60.3400 BATE 020000NL0 08/09/2023 11:16:41 BST 60 60.3400 BATE 020000NKZ 08/09/2023 11:16:46 BST 13 60.3400 BATE 020000NL7 08/09/2023 11:16:49 BST 13 60.3400 BATE 020000NLE 08/09/2023 11:17:51 BST 31 60.4000 XLON 839340368342122 08/09/2023 11:17:51 BST 33 60.4000 XLON 839340368342120 08/09/2023 11:17:51 BST 69 60.4000 XLON 839340368342121 08/09/2023 11:18:09 BST 41 60.3800 XLON 839340368342136 08/09/2023 11:21:00 BST 57 60.4200 BATE 020000NZM 08/09/2023 11:21:01 BST 89 60.4200 BATE 020000NZP 08/09/2023 11:21:03 BST 6 60.4200 BATE 020000NZV 08/09/2023 11:21:04 BST 13 60.4200 BATE 020000NZX 08/09/2023 11:21:06 BST 76 60.4200 BATE 020000NZZ 08/09/2023 11:21:07 BST 13 60.4200 BATE 020000O00 08/09/2023 11:21:07 BST 76 60.4200 BATE 020000O01 08/09/2023 11:21:09 BST 13 60.4200 BATE 020000O05 08/09/2023 11:21:09 BST 75 60.4200 BATE 020000O04 08/09/2023 11:21:11 BST 13 60.4200 BATE 020000O0A 08/09/2023 11:21:13 BST 3 60.4200 BATE 020000O0H 08/09/2023 11:21:13 BST 13 60.4200 BATE 020000O0G 08/09/2023 11:21:14 BST 13 60.4200 BATE 020000O0I 08/09/2023 11:21:16 BST 13 60.4200 BATE 020000O0U 08/09/2023 11:21:19 BST 13 60.4200 BATE 020000O0Y 08/09/2023 11:21:21 BST 13 60.4200 BATE 020000O11 08/09/2023 11:21:24 BST 13 60.4200 BATE 020000O1C 08/09/2023 11:21:28 BST 13 60.4200 BATE 020000O1G 08/09/2023 11:21:31 BST 88 60.4000 BATE 020000O1R 08/09/2023 11:21:31 BST 114 60.4000 BATE 020000O1V 08/09/2023 11:21:31 BST 13 60.4200 BATE 020000O1N 08/09/2023 11:21:31 BST 249 60.4000 XLON 839340368342248 08/09/2023 11:21:32 BST 100 60.4000 XLON 839340368342249 08/09/2023 11:23:03 BST 13 60.4200 CHIX 1200010JD 08/09/2023 11:24:03 BST 7 60.4000 TRQX 839340292850453 08/09/2023 11:24:03 BST 67 60.4000 XLON 839340368342349 08/09/2023 11:24:03 BST 160 60.4000 XLON 839340368342350 08/09/2023 11:24:03 BST 41 60.4200 XLON 839340368342348 08/09/2023 11:24:05 BST 5 60.3800 XLON 839340368342355 08/09/2023 11:24:05 BST 65 60.4000 XLON 839340368342356 08/09/2023 11:24:07 BST 1 60.4000 BATE 020000O9U 08/09/2023 11:24:07 BST 170 60.4000 BATE 020000O9V 08/09/2023 11:24:07 BST 25 60.4000 CHIX 1200010NH 08/09/2023 11:24:08 BST 199 60.4000 BATE 020000O9X 08/09/2023 11:24:11 BST 13 60.4000 BATE 020000O9Z 08/09/2023 11:24:11 BST 94 60.4000 BATE 020000OA0 08/09/2023 11:24:12 BST 45 60.4000 CHIX 1200010NJ 08/09/2023 11:24:17 BST 13 60.4000 CHIX 1200010NK 08/09/2023 11:24:22 BST 13 60.4000 CHIX 1200010NN 08/09/2023 11:24:23 BST 3 60.4000 XLON 839340368342359 08/09/2023 11:24:23 BST 51 60.4000 XLON 839340368342358 08/09/2023 11:24:27 BST 13 60.4000 CHIX 1200010NQ 08/09/2023 11:24:32 BST 13 60.4000 CHIX 1200010O4 08/09/2023 11:24:37 BST 13 60.4000 CHIX 1200010OF 08/09/2023 11:24:38 BST 136 60.4000 CHIX 1200010OG 08/09/2023 11:24:54 BST 54 60.4000 XLON 839340368342392 08/09/2023 11:25:00 BST 53 60.4000 CHIX 1200010PY 08/09/2023 11:26:23 BST 242 60.4200 BATE 020000OFU 08/09/2023 11:26:27 BST 4 60.4200 BATE 020000OGH 08/09/2023 11:26:27 BST 95 60.4200 BATE 020000OGI 08/09/2023 11:26:41 BST 33 60.4200 XLON 839340368342494 08/09/2023 11:26:41 BST 69 60.4200 XLON 839340368342495 08/09/2023 11:26:41 BST 71 60.4200 XLON 839340368342496 08/09/2023 11:26:45 BST 13 60.4000 BATE 020000OHJ 08/09/2023 11:26:45 BST 162 60.4000 BATE 020000OHC 08/09/2023 11:26:45 BST 166 60.4000 BATE 020000OHK 08/09/2023 11:26:45 BST 142 60.4000 CHIX 1200010XQ 08/09/2023 11:26:45 BST 262 60.4000 XLON 839340368342497 08/09/2023 11:28:16 BST 79 60.4000 BATE 020000OJS 08/09/2023 11:28:16 BST 114 60.4000 CHIX 12000110V 08/09/2023 11:28:16 BST 9 60.4000 TRQX 839340292850687 08/09/2023 11:28:16 BST 82 60.4000 TRQX 839340292850688 08/09/2023 11:28:16 BST 55 60.4000 XLON 839340368342544 08/09/2023 11:28:16 BST 60 60.4000 XLON 839340368342542 08/09/2023 11:28:19 BST 1 60.4000 BATE 020000OJX 08/09/2023 11:28:19 BST 42 60.4000 BATE 020000OJW 08/09/2023 11:28:21 BST 25 60.4000 BATE 020000OJZ 08/09/2023 11:28:21 BST 126 60.4000 BATE 020000OK0 08/09/2023 11:28:22 BST 117 60.4000 BATE 020000OK2 08/09/2023 11:28:45 BST 163 60.4200 BATE 020000OKZ 08/09/2023 11:29:02 BST 103 60.4200 BATE 020000OLR 08/09/2023 11:30:03 BST 59 60.4400 XLON 839340368342579 08/09/2023 11:33:51 BST 18 60.4400 BATE 020000OWD 08/09/2023 11:33:51 BST 43 60.4400 BATE 020000OWE 08/09/2023 11:33:51 BST 45 60.4400 BATE 020000OWC 08/09/2023 11:33:51 BST 106 60.4400 BATE 020000OW9 08/09/2023 11:33:51 BST 80 60.4400 XLON 839340368342703 08/09/2023 11:34:11 BST 71 60.4600 BATE 020000OXF 08/09/2023 11:34:11 BST 54 60.4600 XLON 839340368342710 08/09/2023 11:36:38 BST 2 60.4800 TRQX 839340292851290 08/09/2023 11:37:15 BST 63 60.5000 BATE 020000P6X 08/09/2023 11:37:36 BST 31 60.5600 XLON 839340368342865 08/09/2023 11:37:36 BST 48 60.5600 XLON 839340368342867 08/09/2023 11:37:36 BST 70 60.5600 XLON 839340368342866 08/09/2023 11:37:39 BST 31 60.5600 XLON 839340368342868 08/09/2023 11:37:39 BST 57 60.5600 XLON 839340368342869 08/09/2023 11:38:16 BST 79 60.5600 BATE 020000PAA 08/09/2023 11:38:33 BST 1 60.5800 CHIX 1200012AP 08/09/2023 11:39:31 BST 40 60.6000 BATE 020000PEL 08/09/2023 11:39:31 BST 78 60.6000 BATE 020000PF5 08/09/2023 11:39:31 BST 143 60.6000 BATE 020000PEM 08/09/2023 11:39:31 BST 149 60.6000 BATE 020000PF4 08/09/2023 11:39:31 BST 12 60.6000 CHIX 1200012FO 08/09/2023 11:39:31 BST 31 60.6000 XLON 839340368342951 08/09/2023 11:39:31 BST 70 60.6000 XLON 839340368342949 08/09/2023 11:39:31 BST 70 60.6000 XLON 839340368342950 08/09/2023 11:43:23 BST 37 60.6000 XLON 839340368343072 08/09/2023 11:46:00 BST 37 60.6000 XLON 839340368343170 08/09/2023 11:46:00 BST 64 60.6000 XLON 839340368343171 08/09/2023 11:46:19 BST 13 60.6000 CHIX 1200013DA 08/09/2023 11:46:19 BST 38 60.6000 XLON 839340368343175 08/09/2023 11:46:20 BST 91 60.5800 BATE 020000PXG 08/09/2023 11:46:20 BST 99 60.5800 BATE 020000PXM 08/09/2023 11:46:20 BST 110 60.5800 CHIX 1200013EG 08/09/2023 11:46:20 BST 76 60.5800 TRQX 839340292851978 08/09/2023 11:46:20 BST 254 60.5800 XLON 839340368343179 08/09/2023 11:47:08 BST 147 60.6200 BATE 020000Q0L 08/09/2023 11:48:17 BST 33 60.6400 XLON 839340368343294 08/09/2023 11:48:37 BST 34 60.6400 XLON 839340368343324 08/09/2023 11:50:53 BST 147 60.6200 BATE 020000Q8A 08/09/2023 11:50:53 BST 121 60.6200 XLON 839340368343407 08/09/2023 11:50:53 BST 11 60.6400 XLON 839340368343408 08/09/2023 11:50:53 BST 33 60.6400 XLON 839340368343409 08/09/2023 11:50:53 BST 49 60.6400 XLON 839340368343412 08/09/2023 11:50:53 BST 64 60.6400 XLON 839340368343415 08/09/2023 11:50:53 BST 69 60.6400 XLON 839340368343413 08/09/2023 11:50:53 BST 71 60.6400 XLON 839340368343411 08/09/2023 11:50:53 BST 80 60.6400 XLON 839340368343410 08/09/2023 11:50:53 BST 109 60.6400 XLON 839340368343414 08/09/2023 11:50:58 BST 11 60.6400 XLON 839340368343417 08/09/2023 11:50:58 BST 19 60.6400 XLON 839340368343421 08/09/2023 11:50:58 BST 33 60.6400 XLON 839340368343419 08/09/2023 11:50:58 BST 66 60.6400 XLON 839340368343418 08/09/2023 11:50:58 BST 71 60.6400 XLON 839340368343420 08/09/2023 11:52:02 BST 44 60.6600 CHIX 1200013ZN 08/09/2023 11:53:02 BST 71 60.6600 XLON 839340368343508 08/09/2023 11:53:03 BST 18 60.6600 CHIX 12000144A 08/09/2023 11:53:03 BST 23 60.6600 CHIX 12000144B 08/09/2023 11:56:59 BST 13 60.6400 CHIX 1200014FA 08/09/2023 11:56:59 BST 1 60.6400 TRQX 839340292852604 08/09/2023 11:56:59 BST 2 60.6400 TRQX 839340292852600 08/09/2023 11:56:59 BST 60 60.6400 TRQX 839340292852603 08/09/2023 11:56:59 BST 116 60.6400 TRQX 839340292852601 08/09/2023 11:56:59 BST 37 60.6400 XLON 839340368343603 08/09/2023 11:56:59 BST 46 60.6400 XLON 839340368343602 08/09/2023 11:56:59 BST 69 60.6400 XLON 839340368343601 08/09/2023 11:56:59 BST 71 60.6400 XLON 839340368343600 08/09/2023 11:56:59 BST 96 60.6400 XLON 839340368343596 08/09/2023 11:56:59 BST 99 60.6400 XLON 839340368343599 08/09/2023 11:56:59 BST 131 60.6400 XLON 839340368343597 08/09/2023 11:56:59 BST 9 60.6600 XLON 839340368343607 08/09/2023 11:56:59 BST 48 60.6600 XLON 839340368343606 08/09/2023 11:56:59 BST 69 60.6600 XLON 839340368343604 08/09/2023 11:56:59 BST 71 60.6600 XLON 839340368343605 08/09/2023 11:57:01 BST 2 60.6400 BATE 020000QMB 08/09/2023 11:57:01 BST 13 60.6400 BATE 020000QMC 08/09/2023 11:57:01 BST 13 60.6400 BATE 020000QME 08/09/2023 11:57:01 BST 34 60.6400 BATE 020000QMD 08/09/2023 11:57:02 BST 11 60.6400 CHIX 1200014GD 08/09/2023 11:57:02 BST 13 60.6400 CHIX 1200014GF 08/09/2023 11:57:02 BST 27 60.6400 CHIX 1200014GE 08/09/2023 11:57:02 BST 34 60.6400 CHIX 1200014GG 08/09/2023 11:57:04 BST 13 60.6400 CHIX 1200014GI 08/09/2023 11:57:04 BST 23 60.6400 CHIX 1200014GH 08/09/2023 11:57:05 BST 13 60.6400 CHIX 1200014GJ 08/09/2023 11:57:05 BST 26 60.6400 CHIX 1200014GK 08/09/2023 11:57:07 BST 13 60.6400 CHIX 1200014GQ 08/09/2023 11:57:07 BST 28 60.6400 CHIX 1200014GR 08/09/2023 11:57:55 BST 161 60.6000 BATE 020000QOK 08/09/2023 11:57:55 BST 81 60.6000 CHIX 1200014L0 08/09/2023 12:00:26 BST 56 60.6000 BATE 020000QWK 08/09/2023 12:00:49 BST 77 60.6000 BATE 020000QXB 08/09/2023 12:00:49 BST 89 60.6000 BATE 020000QX9 08/09/2023 12:00:49 BST 46 60.6000 CHIX 1200014XS 08/09/2023 12:00:49 BST 84 60.6000 TRQX 839340292852867 08/09/2023 12:02:56 BST 13 60.6000 CHIX 120001554 08/09/2023 12:02:56 BST 47 60.6000 XLON 839340368343842 08/09/2023 12:03:01 BST 8 60.6000 XLON 839340368343847 08/09/2023 12:03:01 BST 46 60.6000 XLON 839340368343846 08/09/2023 12:03:01 BST 182 60.6000 XLON 839340368343845 08/09/2023 12:03:05 BST 3 60.6000 CHIX 120001564 08/09/2023 12:03:13 BST 6 60.6000 CHIX 12000156S 08/09/2023 12:03:26 BST 13 60.6000 CHIX 120001576 08/09/2023 12:03:31 BST 53 60.6000 XLON 839340368343898 08/09/2023 12:03:35 BST 120 60.5800 BATE 020000R4N 08/09/2023 12:03:35 BST 139 60.5800 BATE 020000R4M 08/09/2023 12:03:35 BST 24 60.5800 CHIX 120001591 08/09/2023 12:03:35 BST 25 60.5800 CHIX 120001592 08/09/2023 12:03:35 BST 32 60.5800 CHIX 120001590 08/09/2023 12:03:35 BST 42 60.5800 CHIX 12000158U 08/09/2023 12:03:35 BST 49 60.5800 CHIX 12000158T 08/09/2023 12:03:35 BST 226 60.5800 XLON 839340368343928 08/09/2023 12:04:13 BST 34 60.5200 CHIX 1200015CI 08/09/2023 12:04:13 BST 34 60.5200 CHIX 1200015CJ 08/09/2023 12:04:37 BST 8 60.5000 TRQX 839340292853134 08/09/2023 12:06:50 BST 182 60.5400 BATE 020000RDF 08/09/2023 12:06:50 BST 39 60.5600 BATE 020000RDH 08/09/2023 12:06:50 BST 83 60.5600 BATE 020000RDI 08/09/2023 12:06:50 BST 89 60.5600 BATE 020000RDJ 08/09/2023 12:06:53 BST 234 60.5600 BATE 020000REE 08/09/2023 12:07:27 BST 79 60.6000 BATE 020000RG5 08/09/2023 12:08:22 BST 31 60.5800 TRQX 839340292853318 08/09/2023 12:10:15 BST 56 60.6000 BATE 020000RM7 08/09/2023 12:10:15 BST 199 60.6000 XLON 839340368344159 08/09/2023 12:12:49 BST 232 60.6200 BATE 020000RQ7 08/09/2023 12:12:49 BST 232 60.6200 BATE 020000RQ9 08/09/2023 12:12:49 BST 68 60.6200 XLON 839340368344248 08/09/2023 12:12:49 BST 71 60.6200 XLON 839340368344247 08/09/2023 12:12:49 BST 152 60.6200 XLON 839340368344249 08/09/2023 12:12:51 BST 65 60.6200 XLON 839340368344251 08/09/2023 12:13:08 BST 50 60.6200 XLON 839340368344271 08/09/2023 12:13:13 BST 57 60.6200 XLON 839340368344272 08/09/2023 12:13:59 BST 26 60.6000 BATE 020000RU5 08/09/2023 12:13:59 BST 34 60.6000 BATE 020000RU4 08/09/2023 12:13:59 BST 61 60.6000 BATE 020000RU3 08/09/2023 12:13:59 BST 68 60.6000 BATE 020000RU1 08/09/2023 12:13:59 BST 28 60.6000 CHIX 1200016C4 08/09/2023 12:13:59 BST 38 60.6000 CHIX 1200016C3 08/09/2023 12:13:59 BST 53 60.6000 CHIX 1200016C2 08/09/2023 12:13:59 BST 58 60.6000 CHIX 1200016C5 08/09/2023 12:13:59 BST 34 60.6000 TRQX 839340292853653 08/09/2023 12:13:59 BST 65 60.6000 TRQX 839340292853654 08/09/2023 12:13:59 BST 233 60.6000 XLON 839340368344331 08/09/2023 12:15:08 BST 3 60.5800 BATE 020000RX9 08/09/2023 12:15:08 BST 17 60.5800 BATE 020000RXB 08/09/2023 12:15:08 BST 70 60.5800 BATE 020000RXA 08/09/2023 12:15:08 BST 90 60.5800 BATE 020000RX6 08/09/2023 12:15:08 BST 84 60.5600 CHIX 1200016I0 08/09/2023 12:15:08 BST 95 60.5800 XLON 839340368344445 08/09/2023 12:17:19 BST 98 60.5400 BATE 020000S2D 08/09/2023 12:17:30 BST 200 60.5800 BATE 020000S3H 08/09/2023 12:17:47 BST 231 60.5800 BATE 020000S3V 08/09/2023 12:17:50 BST 231 60.5800 BATE 020000S40 08/09/2023 12:17:50 BST 67 60.6000 XLON 839340368344532 08/09/2023 12:18:57 BST 7 60.6000 XLON 839340368344550 08/09/2023 12:18:57 BST 36 60.6000 XLON 839340368344548 08/09/2023 12:18:57 BST 69 60.6000 XLON 839340368344549 08/09/2023 12:19:00 BST 61 60.5800 BATE 020000S7F 08/09/2023 12:19:00 BST 177 60.5800 BATE 020000S7G 08/09/2023 12:19:00 BST 107 60.5800 CHIX 1200016XH 08/09/2023 12:19:00 BST 23 60.5800 XLON 839340368344564 08/09/2023 12:19:00 BST 60 60.5800 XLON 839340368344563 08/09/2023 12:19:00 BST 83 60.5800 XLON 839340368344560 08/09/2023 12:19:00 BST 149 60.5800 XLON 839340368344561 08/09/2023 12:21:47 BST 45 60.6000 BATE 020000SE9 08/09/2023 12:21:47 BST 140 60.6000 BATE 020000SEA 08/09/2023 12:21:47 BST 185 60.6000 BATE 020000SE8 08/09/2023 12:21:47 BST 18 60.6000 XLON 839340368344651 08/09/2023 12:21:47 BST 42 60.6000 XLON 839340368344650 08/09/2023 12:23:45 BST 60 60.6000 XLON 839340368344693 08/09/2023 12:23:45 BST 82 60.6000 XLON 839340368344692 08/09/2023 12:23:45 BST 104 60.6000 XLON 839340368344694 08/09/2023 12:24:41 BST 139 60.5800 CHIX 1200017O8 08/09/2023 12:24:41 BST 68 60.5800 TRQX 839340292854332 08/09/2023 12:24:41 BST 60 60.5800 XLON 839340368344756 08/09/2023 12:26:34 BST 53 60.5800 XLON 839340368344832 08/09/2023 12:26:53 BST 3 60.5600 XLON 839340368344860 08/09/2023 12:26:53 BST 80 60.5600 XLON 839340368344859 08/09/2023 12:27:19 BST 92 60.5600 BATE 020000SVS 08/09/2023 12:28:22 BST 51 60.5800 BATE 020000SXN 08/09/2023 12:30:01 BST 44 60.6200 XLON 839340368344977 08/09/2023 12:30:03 BST 9 60.6200 XLON 839340368344981 08/09/2023 12:30:03 BST 43 60.6200 XLON 839340368344982 08/09/2023 12:30:37 BST 44 60.6200 XLON 839340368345001 08/09/2023 12:30:37 BST 64 60.6200 XLON 839340368345004 08/09/2023 12:30:37 BST 71 60.6200 XLON 839340368345002 08/09/2023 12:30:37 BST 116 60.6200 XLON 839340368345003 08/09/2023 12:30:52 BST 11 60.6200 XLON 839340368345006 08/09/2023 12:30:52 BST 42 60.6200 XLON 839340368345007 08/09/2023 12:31:36 BST 86 60.6200 XLON 839340368345026 08/09/2023 12:32:06 BST 11 60.6200 XLON 839340368345046 08/09/2023 12:32:06 BST 42 60.6200 XLON 839340368345045 08/09/2023 12:32:10 BST 27 60.6000 BATE 020000T8F 08/09/2023 12:32:10 BST 58 60.6000 BATE 020000T8G 08/09/2023 12:32:10 BST 71 60.6000 BATE 020000T8E 08/09/2023 12:32:10 BST 81 60.6000 CHIX 1200018HN 08/09/2023 12:32:10 BST 5 60.6000 XLON 839340368345051 08/09/2023 12:32:10 BST 257 60.6000 XLON 839340368345052 08/09/2023 12:34:02 BST 120 60.5800 XLON 839340368345151 08/09/2023 12:35:07 BST 39 60.5800 BATE 020000TFM 08/09/2023 12:35:07 BST 82 60.5800 BATE 020000TFL 08/09/2023 12:35:07 BST 113 60.5800 XLON 839340368345189 08/09/2023 12:36:10 BST 60 60.6000 BATE 020000TIR 08/09/2023 12:36:11 BST 13 60.6000 BATE 020000TIX 08/09/2023 12:36:16 BST 13 60.6000 BATE 020000TJI 08/09/2023 12:36:21 BST 13 60.6000 BATE 020000TJN 08/09/2023 12:36:26 BST 13 60.6000 BATE 020000TJO 08/09/2023 12:36:31 BST 13 60.6000 BATE 020000TJP 08/09/2023 12:36:36 BST 13 60.6000 BATE 020000TJV 08/09/2023 12:36:44 BST 96 60.5800 BATE 020000TKA 08/09/2023 12:36:44 BST 96 60.5800 BATE 020000TKC 08/09/2023 12:36:44 BST 53 60.5800 CHIX 12000190R 08/09/2023 12:36:44 BST 122 60.5800 TRQX 839340292855133 08/09/2023 12:36:44 BST 17 60.5800 XLON 839340368345265 08/09/2023 12:36:44 BST 43 60.5800 XLON 839340368345264 08/09/2023 12:36:44 BST 97 60.5800 XLON 839340368345263 08/09/2023 12:38:01 BST 172 60.5600 BATE 020000TNF 08/09/2023 12:38:01 BST 54 60.5600 XLON 839340368345300 08/09/2023 12:38:01 BST 70 60.5600 XLON 839340368345301 08/09/2023 12:38:02 BST 10 60.5600 BATE 020000TOA 08/09/2023 12:38:02 BST 227 60.5600 BATE 020000TNU 08/09/2023 12:38:03 BST 167 60.5600 BATE 020000TP1 08/09/2023 12:38:17 BST 96 60.5400 BATE 020000TR5 08/09/2023 12:38:17 BST 37 60.5400 TRQX 839340292855276 08/09/2023 12:38:17 BST 65 60.5400 TRQX 839340292855275 08/09/2023 12:38:20 BST 7 60.5400 BATE 020000TRD 08/09/2023 12:38:20 BST 22 60.5400 BATE 020000TRE 08/09/2023 12:38:22 BST 18 60.5400 BATE 020000TRG 08/09/2023 12:38:22 BST 148 60.5400 BATE 020000TRF 08/09/2023 12:39:14 BST 54 60.5200 CHIX 1200019FE 08/09/2023 12:39:14 BST 72 60.5200 CHIX 1200019FD 08/09/2023 12:40:05 BST 24 60.5200 BATE 020000TV0 08/09/2023 12:40:05 BST 47 60.5200 BATE 020000TUZ 08/09/2023 12:40:07 BST 71 60.5200 BATE 020000TV6 08/09/2023 12:40:21 BST 7 60.5200 XLON 839340368345416 08/09/2023 12:40:21 BST 25 60.5200 XLON 839340368345419 08/09/2023 12:40:21 BST 60 60.5200 XLON 839340368345418 08/09/2023 12:40:21 BST 152 60.5200 XLON 839340368345417 08/09/2023 12:41:52 BST 22 60.5000 CHIX 1200019OH 08/09/2023 12:43:31 BST 66 60.5200 BATE 020000U2T 08/09/2023 12:44:50 BST 13 60.5800 BATE 020000U5E 08/09/2023 12:44:52 BST 13 60.5800 BATE 020000U5H 08/09/2023 12:44:54 BST 13 60.5800 BATE 020000U5T 08/09/2023 12:44:55 BST 13 60.5800 BATE 020000U5V 08/09/2023 12:44:57 BST 13 60.5800 BATE 020000U5X 08/09/2023 12:45:00 BST 13 60.5800 BATE 020000U5Z 08/09/2023 12:45:00 BST 13 60.5800 BATE 020000U60 08/09/2023 12:45:02 BST 13 60.5800 BATE 020000U68 08/09/2023 12:45:05 BST 13 60.5800 BATE 020000U6I 08/09/2023 12:45:07 BST 13 60.5800 BATE 020000U6K 08/09/2023 12:45:09 BST 13 60.5800 BATE 020000U6L 08/09/2023 12:45:11 BST 13 60.5800 BATE 020000U6M 08/09/2023 12:45:11 BST 13 60.5800 BATE 020000U6N 08/09/2023 12:45:13 BST 13 60.5800 BATE 020000U6P 08/09/2023 12:45:17 BST 57 60.5800 BATE 020000U6S 08/09/2023 12:45:26 BST 1 60.5600 TRQX 839340292855970 08/09/2023 12:45:46 BST 15 60.5600 TRQX 839340292855997 08/09/2023 12:45:46 BST 18 60.5600 TRQX 839340292855998 08/09/2023 12:45:46 BST 32 60.5600 TRQX 839340292855999 08/09/2023 12:45:46 BST 225 60.5600 XLON 839340368345627 08/09/2023 12:45:58 BST 45 60.5400 BATE 020000U8D 08/09/2023 12:45:58 BST 60 60.5400 BATE 020000U8C 08/09/2023 12:45:58 BST 128 60.5400 BATE 020000U8E 08/09/2023 12:45:58 BST 190 60.5400 BATE 020000U88 08/09/2023 12:45:58 BST 9 60.5400 CHIX 120001A4S 08/09/2023 12:45:58 BST 13 60.5400 CHIX 120001A4X 08/09/2023 12:45:58 BST 15 60.5400 CHIX 120001A4Y 08/09/2023 12:45:58 BST 25 60.5400 CHIX 120001A4W 08/09/2023 12:45:58 BST 105 60.5400 CHIX 120001A4R 08/09/2023 12:45:58 BST 13 60.5600 CHIX 120001A4Z 08/09/2023 12:45:58 BST 228 60.5400 XLON 839340368345644 08/09/2023 12:45:58 BST 31 60.5600 XLON 839340368345642 08/09/2023 12:47:00 BST 13 60.5000 BATE 020000UAW 08/09/2023 12:47:00 BST 11 60.5000 XLON 839340368345715 08/09/2023 12:47:00 BST 34 60.5000 XLON 839340368345717 08/09/2023 12:47:00 BST 41 60.5000 XLON 839340368345716 08/09/2023 12:47:24 BST 13 60.4800 BATE 020000UD0 08/09/2023 12:47:29 BST 1 60.4800 BATE 020000UDF 08/09/2023 12:47:29 BST 201 60.4800 BATE 020000UDE 08/09/2023 12:47:34 BST 201 60.4800 BATE 020000UDI 08/09/2023 12:47:37 BST 208 60.4800 BATE 020000UDK 08/09/2023 12:47:58 BST 17 60.4600 XLON 839340368345804 08/09/2023 12:48:22 BST 55 60.4800 CHIX 120001AHB 08/09/2023 12:48:23 BST 13 60.5000 BATE 020000UFE 08/09/2023 12:48:23 BST 55 60.5000 BATE 020000UFD 08/09/2023 12:48:23 BST 235 60.5000 BATE 020000UFF 08/09/2023 12:50:07 BST 1 60.5000 BATE 020000UJN 08/09/2023 12:50:07 BST 79 60.5000 BATE 020000UJO 08/09/2023 12:51:18 BST 60 60.5000 BATE 020000UM5 08/09/2023 12:51:18 BST 31 60.5000 XLON 839340368346035 08/09/2023 12:51:18 BST 46 60.5000 XLON 839340368346033 08/09/2023 12:51:18 BST 161 60.5000 XLON 839340368346034 08/09/2023 12:51:19 BST 11 60.5000 XLON 839340368346036 08/09/2023 12:51:19 BST 47 60.5000 XLON 839340368346037 08/09/2023 12:58:39 BST 19 60.5600 BATE 020000V0S 08/09/2023 12:58:39 BST 60 60.5600 BATE 020000V0R 08/09/2023 12:58:39 BST 185 60.5600 BATE 020000V0T 08/09/2023 12:58:39 BST 264 60.5600 BATE 020000V0O 08/09/2023 12:58:39 BST 120 60.5600 CHIX 120001BCW 08/09/2023 12:58:39 BST 69 60.5600 XLON 839340368346335 08/09/2023 12:58:39 BST 103 60.5600 XLON 839340368346334 08/09/2023 12:58:39 BST 245 60.5600 XLON 839340368346330 08/09/2023 13:02:17 BST 14 60.6200 BATE 020000VC0 08/09/2023 13:02:17 BST 23 60.6200 BATE 020000VBZ 08/09/2023 13:02:17 BST 73 60.6200 BATE 020000VBX 08/09/2023 13:02:17 BST 211 60.6200 BATE 020000VC1 08/09/2023 13:02:17 BST 158 60.6200 CHIX 120001BSK 08/09/2023 13:14:31 BST 226 60.6200 BATE 020000W6E 08/09/2023 13:14:31 BST 9 60.6400 BATE 020000W6J 08/09/2023 13:14:31 BST 63 60.6400 BATE 020000W6I 08/09/2023 13:14:31 BST 69 60.6200 CHIX 120001CYL 08/09/2023 13:14:31 BST 186 60.6200 TRQX 839340292857717 08/09/2023 13:14:31 BST 13 60.6400 TRQX 839340292857719 08/09/2023 13:14:31 BST 28 60.6400 TRQX 839340292857718 08/09/2023 13:14:31 BST 127 60.6200 XLON 839340368347024 08/09/2023 13:15:43 BST 124 60.6200 BATE 020000W9Q 08/09/2023 13:15:43 BST 127 60.6200 BATE 020000W9U 08/09/2023 13:15:43 BST 53 60.6200 CHIX 120001D3A 08/09/2023 13:15:43 BST 99 60.6200 TRQX 839340292857798 08/09/2023 13:15:43 BST 134 60.6200 XLON 839340368347060 08/09/2023 13:15:43 BST 134 60.6200 XLON 839340368347062 08/09/2023 13:15:46 BST 1 60.6200 CHIX 120001D3I 08/09/2023 13:15:46 BST 13 60.6200 CHIX 120001D3H 08/09/2023 13:15:46 BST 25 60.6200 CHIX 120001D3J 08/09/2023 13:15:46 BST 11 60.6200 XLON 839340368347065 08/09/2023 13:15:46 BST 55 60.6200 XLON 839340368347066 08/09/2023 13:15:46 BST 64 60.6200 XLON 839340368347069 08/09/2023 13:15:46 BST 100 60.6200 XLON 839340368347068 08/09/2023 13:15:46 BST 109 60.6200 XLON 839340368347067 08/09/2023 13:16:57 BST 2 60.6000 XLON 839340368347114 08/09/2023 13:16:57 BST 251 60.6000 XLON 839340368347115 08/09/2023 13:16:58 BST 9 60.6000 XLON 839340368347116 08/09/2023 13:16:59 BST 8 60.6000 XLON 839340368347126 08/09/2023 13:16:59 BST 48 60.6000 XLON 839340368347122 08/09/2023 13:16:59 BST 55 60.6000 XLON 839340368347125 08/09/2023 13:16:59 BST 80 60.6000 XLON 839340368347123 08/09/2023 13:16:59 BST 80 60.6000 XLON 839340368347124 08/09/2023 13:16:59 BST 200 60.6000 XLON 839340368347121 08/09/2023 13:17:01 BST 31 60.6000 XLON 839340368347132 08/09/2023 13:17:01 BST 54 60.6000 XLON 839340368347133 08/09/2023 13:17:01 BST 66 60.6000 XLON 839340368347131 08/09/2023 13:17:01 BST 115 60.6000 XLON 839340368347130 08/09/2023 13:17:01 BST 176 60.6000 XLON 839340368347129 08/09/2023 13:17:02 BST 67 60.6000 XLON 839340368347134 08/09/2023 13:17:03 BST 13 60.6000 XLON 839340368347138 08/09/2023 13:17:03 BST 29 60.6000 XLON 839340368347135 08/09/2023 13:17:03 BST 53 60.6000 XLON 839340368347137 08/09/2023 13:17:03 BST 55 60.6000 XLON 839340368347136 08/09/2023 13:17:10 BST 55 60.5800 CHIX 120001D9O 08/09/2023 13:17:10 BST 110 60.5800 XLON 839340368347144 08/09/2023 13:17:29 BST 214 60.6000 BATE 020000WFA 08/09/2023 13:17:36 BST 126 60.6200 BATE 020000WFV 08/09/2023 13:17:37 BST 211 60.6200 BATE 020000WFX 08/09/2023 13:17:57 BST 7 60.6400 CHIX 120001DDF 08/09/2023 13:19:42 BST 26 60.6400 CHIX 120001DJM 08/09/2023 13:19:42 BST 90 60.6400 CHIX 120001DJL 08/09/2023 13:19:42 BST 67 60.6400 XLON 839340368347264 08/09/2023 13:19:45 BST 10 60.6400 XLON 839340368347265 08/09/2023 13:19:45 BST 140 60.6400 XLON 839340368347266 08/09/2023 13:19:49 BST 57 60.6200 CHIX 120001DKJ 08/09/2023 13:19:49 BST 64 60.6200 XLON 839340368347269 08/09/2023 13:19:49 BST 200 60.6200 XLON 839340368347268 08/09/2023 13:22:27 BST 154 60.6400 BATE 020000WTH 08/09/2023 13:23:00 BST 60 60.6400 BATE 020000WUY 08/09/2023 13:23:00 BST 64 60.6400 XLON 839340368347594 08/09/2023 13:23:15 BST 28 60.6400 BATE 020000WW2 08/09/2023 13:23:15 BST 34 60.6400 BATE 020000WW1 08/09/2023 13:23:20 BST 53 60.6400 XLON 839340368347617 08/09/2023 13:23:26 BST 11 60.6400 XLON 839340368347631 08/09/2023 13:24:40 BST 60 60.6400 XLON 839340368347666 08/09/2023 13:24:45 BST 11 60.6400 XLON 839340368347667 08/09/2023 13:24:52 BST 1 60.6400 BATE 020000WZ0 08/09/2023 13:24:52 BST 68 60.6400 BATE 020000WYZ 08/09/2023 13:25:02 BST 9 60.6400 XLON 839340368347709 08/09/2023 13:25:20 BST 4 60.6200 TRQX 839340292858532 08/09/2023 13:25:20 BST 40 60.6200 XLON 839340368347735 08/09/2023 13:26:21 BST 11 60.6400 BATE 020000X3V 08/09/2023 13:26:21 BST 1 60.6400 CHIX 120001EHW 08/09/2023 13:26:21 BST 2 60.6400 CHIX 120001EHV 08/09/2023 13:26:31 BST 3 60.6400 CHIX 120001EJH 08/09/2023 13:27:34 BST 1 60.6400 BATE 020000X6O 08/09/2023 13:27:40 BST 7 60.6600 CHIX 120001EN3 08/09/2023 13:27:40 BST 8 60.6600 CHIX 120001EN0 08/09/2023 13:27:40 BST 25 60.6600 CHIX 120001EN2 08/09/2023 13:27:40 BST 46 60.6600 CHIX 120001EN1 08/09/2023 13:27:45 BST 13 60.6600 CHIX 120001ENG 08/09/2023 13:27:45 BST 45 60.6600 CHIX 120001ENH 08/09/2023 13:27:58 BST 13 60.6600 CHIX 120001ENQ 08/09/2023 13:28:21 BST 13 60.6600 CHIX 120001EOB 08/09/2023 13:28:43 BST 13 60.6600 CHIX 120001EPE 08/09/2023 13:28:43 BST 34 60.6600 CHIX 120001EPF 08/09/2023 13:29:33 BST 14 60.6600 BATE 020000XAV 08/09/2023 13:29:33 BST 50 60.6600 BATE 020000XAU 08/09/2023 13:31:36 BST 204 60.6600 BATE 020000XK2 08/09/2023 13:31:36 BST 52 60.6600 TRQX 839340292859025 08/09/2023 13:31:36 BST 75 60.6600 TRQX 839340292859026 08/09/2023 13:31:36 BST 70 60.6600 XLON 839340368348029 08/09/2023 13:31:36 BST 185 60.6600 XLON 839340368348025 08/09/2023 13:31:37 BST 17 60.6600 XLON 839340368348032 08/09/2023 13:31:37 BST 26 60.6600 XLON 839340368348030 08/09/2023 13:31:37 BST 54 60.6600 XLON 839340368348031 08/09/2023 13:31:39 BST 18 60.6600 XLON 839340368348033 08/09/2023 13:31:40 BST 1 60.6600 XLON 839340368348034 08/09/2023 13:34:30 BST 3 60.6600 TRQX 839340292859320 08/09/2023 13:34:41 BST 143 60.6800 BATE 020000XUK 08/09/2023 13:34:46 BST 74 60.6800 XLON 839340368348115 08/09/2023 13:34:51 BST 14 60.6800 XLON 839340368348117 08/09/2023 13:38:00 BST 45 60.7000 BATE 020000Y4Z 08/09/2023 13:38:00 BST 54 60.7000 BATE 020000Y53 08/09/2023 13:38:00 BST 43 60.7000 CHIX 120001FWH 08/09/2023 13:38:00 BST 199 60.7000 CHIX 120001FWG 08/09/2023 13:38:00 BST 46 60.7000 XLON 839340368348260 08/09/2023 13:38:00 BST 70 60.7000 XLON 839340368348259 08/09/2023 13:38:00 BST 142 60.7000 XLON 839340368348258 08/09/2023 13:38:02 BST 54 60.7000 BATE 020000Y5I 08/09/2023 13:39:05 BST 105 60.6800 BATE 020000YA0 08/09/2023 13:39:05 BST 141 60.6800 BATE 020000Y9Z 08/09/2023 13:39:05 BST 246 60.6800 BATE 020000Y9X 08/09/2023 13:39:05 BST 215 60.6800 CHIX 120001G2S 08/09/2023 13:39:05 BST 145 60.6800 TRQX 839340292859747 08/09/2023 13:39:05 BST 120 60.6800 XLON 839340368348303 08/09/2023 13:39:05 BST 30 60.7000 XLON 839340368348308 08/09/2023 13:39:05 BST 31 60.7000 XLON 839340368348309 08/09/2023 13:39:05 BST 54 60.7000 XLON 839340368348307 08/09/2023 13:39:05 BST 67 60.7000 XLON 839340368348306 08/09/2023 13:39:05 BST 68 60.7000 XLON 839340368348305 08/09/2023 13:39:05 BST 115 60.7000 XLON 839340368348304 08/09/2023 13:39:10 BST 55 60.7000 XLON 839340368348317 08/09/2023 13:39:10 BST 66 60.7000 XLON 839340368348316 08/09/2023 13:39:10 BST 85 60.7000 XLON 839340368348315 08/09/2023 13:39:10 BST 114 60.7000 XLON 839340368348314 08/09/2023 13:39:12 BST 31 60.7000 XLON 839340368348321 08/09/2023 13:39:12 BST 53 60.7000 XLON 839340368348322 08/09/2023 13:39:12 BST 68 60.7000 XLON 839340368348318 08/09/2023 13:39:12 BST 83 60.7000 XLON 839340368348320 08/09/2023 13:39:12 BST 104 60.7000 XLON 839340368348319 08/09/2023 13:39:13 BST 58 60.7000 XLON 839340368348328 08/09/2023 13:39:13 BST 67 60.7000 XLON 839340368348324 08/09/2023 13:39:13 BST 68 60.7000 XLON 839340368348323 08/09/2023 13:39:15 BST 124 60.6600 BATE 020000YBM 08/09/2023 13:39:15 BST 37 60.6600 XLON 839340368348336 08/09/2023 13:39:36 BST 130 60.6600 XLON 839340368348343 08/09/2023 13:40:14 BST 56 60.6600 XLON 839340368348361 08/09/2023 13:40:14 BST 101 60.6600 XLON 839340368348360 08/09/2023 13:40:37 BST 56 60.6600 XLON 839340368348406 08/09/2023 13:41:20 BST 34 60.6600 BATE 020000YKM 08/09/2023 13:41:22 BST 165 60.6400 XLON 839340368348438 08/09/2023 13:41:24 BST 60 60.6400 BATE 020000YKR 08/09/2023 13:41:42 BST 46 60.6400 BATE 020000YLB 08/09/2023 13:45:02 BST 96 60.6400 XLON 839340368348567 08/09/2023 13:45:03 BST 7 60.6400 BATE 020000YUT 08/09/2023 13:45:03 BST 70 60.6400 BATE 020000YUU 08/09/2023 13:45:04 BST 79 60.6400 BATE 020000YV5 08/09/2023 13:45:05 BST 62 60.6400 CHIX 120001GYV 08/09/2023 13:45:05 BST 50 60.6400 XLON 839340368348570 08/09/2023 13:45:06 BST 58 60.6400 BATE 020000YV9 08/09/2023 13:45:06 BST 11 60.6400 CHIX 120001GZ0 08/09/2023 13:45:12 BST 192 60.6400 BATE 020000YVQ 08/09/2023 13:45:14 BST 192 60.6400 BATE 020000YW0 08/09/2023 13:45:37 BST 8 60.6400 BATE 020000YWP 08/09/2023 13:45:38 BST 7 60.6400 BATE 020000YWQ 08/09/2023 13:46:10 BST 17 60.6400 XLON 839340368348656 08/09/2023 13:47:47 BST 11 60.6600 CHIX 120001H8L 08/09/2023 13:47:47 BST 37 60.6600 CHIX 120001H8K 08/09/2023 13:47:47 BST 50 60.6600 CHIX 120001H8J 08/09/2023 13:47:52 BST 8 60.6600 CHIX 120001H8X 08/09/2023 13:48:02 BST 13 60.6600 BATE 020000Z3V 08/09/2023 13:48:02 BST 52 60.6600 BATE 020000Z3W 08/09/2023 13:48:28 BST 23 60.6800 BATE 020000Z5I 08/09/2023 13:48:28 BST 94 60.6800 XLON 839340368348719 08/09/2023 13:48:30 BST 1 60.6800 BATE 020000Z5M 08/09/2023 13:48:31 BST 19 60.6800 XLON 839340368348722 08/09/2023 13:48:31 BST 94 60.6800 XLON 839340368348721 08/09/2023 13:48:33 BST 16 60.6800 XLON 839340368348729 08/09/2023 13:48:33 BST 94 60.6800 XLON 839340368348728 08/09/2023 13:48:34 BST 29 60.6800 BATE 020000Z5Y 08/09/2023 13:48:35 BST 17 60.6800 XLON 839340368348733 08/09/2023 13:48:35 BST 92 60.6800 XLON 839340368348732 08/09/2023 13:48:37 BST 92 60.6800 XLON 839340368348734 08/09/2023 13:49:33 BST 58 60.6800 BATE 020000ZA6 08/09/2023 13:49:33 BST 157 60.6800 XLON 839340368348756 08/09/2023 13:49:49 BST 54 60.6800 XLON 839340368348792 08/09/2023 13:49:49 BST 104 60.6800 XLON 839340368348793 08/09/2023 13:49:51 BST 246 60.6600 XLON 839340368348800 08/09/2023 13:49:54 BST 59 60.6400 BATE 020000ZDT 08/09/2023 13:49:54 BST 44 60.6600 BATE 020000ZDQ 08/09/2023 13:49:54 BST 65 60.6600 BATE 020000ZDN 08/09/2023 13:49:54 BST 107 60.6600 BATE 020000ZDP 08/09/2023 13:49:54 BST 23 60.6600 CHIX 120001HQG 08/09/2023 13:49:54 BST 61 60.6600 CHIX 120001HQF 08/09/2023 13:49:54 BST 127 60.6600 CHIX 120001HQE 08/09/2023 13:49:54 BST 103 60.6600 TRQX 839340292860658 08/09/2023 13:50:03 BST 2 60.6400 CHIX 120001HR7 08/09/2023 13:50:04 BST 4 60.6400 CHIX 120001HR8 08/09/2023 13:50:21 BST 2 60.6400 CHIX 120001HT8 08/09/2023 13:50:21 BST 5 60.6400 CHIX 120001HT9 08/09/2023 13:50:23 BST 53 60.6400 CHIX 120001HTG 08/09/2023 13:51:38 BST 126 60.6400 CHIX 120001HX8 08/09/2023 13:51:50 BST 58 60.6400 XLON 839340368348896 08/09/2023 13:52:12 BST 54 60.6400 XLON 839340368348902 08/09/2023 13:52:23 BST 229 60.6400 BATE 020000ZKI 08/09/2023 13:52:31 BST 56 60.6400 XLON 839340368348922 08/09/2023 13:52:31 BST 172 60.6400 XLON 839340368348923 08/09/2023 13:54:01 BST 38 60.6200 BATE 020000ZPH 08/09/2023 13:54:01 BST 208 60.6200 BATE 020000ZPI 08/09/2023 13:54:05 BST 54 60.6400 XLON 839340368348952 08/09/2023 13:54:23 BST 54 60.6400 XLON 839340368348976 08/09/2023 13:54:45 BST 13 60.6400 XLON 839340368348986 08/09/2023 13:54:45 BST 42 60.6400 XLON 839340368348985 08/09/2023 13:55:08 BST 54 60.6400 XLON 839340368348990 08/09/2023 13:55:32 BST 8 60.6400 XLON 839340368349016 08/09/2023 13:55:32 BST 11 60.6400 XLON 839340368349017 08/09/2023 13:55:32 BST 34 60.6400 XLON 839340368349015 08/09/2023 13:55:56 BST 31 60.6400 XLON 839340368349034 08/09/2023 13:56:00 BST 54 60.6400 XLON 839340368349035 08/09/2023 13:56:24 BST 24 60.6400 XLON 839340368349059 08/09/2023 13:56:35 BST 2 60.6400 XLON 839340368349063 08/09/2023 13:56:35 BST 11 60.6400 XLON 839340368349062 08/09/2023 13:56:41 BST 11 60.6400 XLON 839340368349067 08/09/2023 13:56:46 BST 11 60.6400 XLON 839340368349068 08/09/2023 13:57:00 BST 24 60.6400 XLON 839340368349074 08/09/2023 13:57:00 BST 54 60.6400 XLON 839340368349075 08/09/2023 13:57:20 BST 53 60.6400 XLON 839340368349091 08/09/2023 13:57:25 BST 128 60.6200 CHIX 120001ILD 08/09/2023 13:57:25 BST 73 60.6200 XLON 839340368349096 08/09/2023 14:00:09 BST 13 60.6200 BATE 02000109M 08/09/2023 14:00:09 BST 35 60.6200 XLON 839340368349280 08/09/2023 14:00:09 BST 60 60.6200 XLON 839340368349279 08/09/2023 14:00:09 BST 70 60.6200 XLON 839340368349278 08/09/2023 14:00:11 BST 45 60.6200 BATE 02000109R 08/09/2023 14:00:14 BST 44 60.6200 XLON 839340368349294 08/09/2023 14:00:14 BST 65 60.6200 XLON 839340368349293 08/09/2023 14:01:18 BST 1 60.6200 CHIX 120001J5U 08/09/2023 14:01:18 BST 1 60.6200 CHIX 120001J5V 08/09/2023 14:01:18 BST 8 60.6200 CHIX 120001J5W 08/09/2023 14:01:18 BST 10 60.6200 CHIX 120001J5T 08/09/2023 14:01:25 BST 50 60.6000 CHIX 120001J7F 08/09/2023 14:01:25 BST 52 60.6000 CHIX 120001J7G 08/09/2023 14:01:25 BST 13 60.6200 TRQX 839340292861642 08/09/2023 14:01:25 BST 32 60.6200 TRQX 839340292861641 08/09/2023 14:01:25 BST 27 60.6000 XLON 839340368349348 08/09/2023 14:01:25 BST 70 60.6000 XLON 839340368349347 08/09/2023 14:01:25 BST 41 60.6200 XLON 839340368349349 08/09/2023 14:01:30 BST 56 60.6000 XLON 839340368349351 08/09/2023 14:01:48 BST 53 60.6000 XLON 839340368349370 08/09/2023 14:02:53 BST 38 60.6200 BATE 0200010JJ 08/09/2023 14:03:44 BST 224 60.6400 XLON 839340368349439 08/09/2023 14:03:45 BST 1 60.6400 CHIX 120001JK0 08/09/2023 14:03:45 BST 1 60.6400 CHIX 120001JK2 08/09/2023 14:04:31 BST 11 60.6600 XLON 839340368349483 08/09/2023 14:04:35 BST 47 60.6600 BATE 0200010QG 08/09/2023 14:04:35 BST 128 60.6600 BATE 0200010QH 08/09/2023 14:04:35 BST 11 60.6600 XLON 839340368349484 08/09/2023 14:04:35 BST 84 60.6600 XLON 839340368349485 08/09/2023 14:05:44 BST 1 60.6600 BATE 0200010UL 08/09/2023 14:05:44 BST 19 60.6600 BATE 0200010UI 08/09/2023 14:05:44 BST 29 60.6600 BATE 0200010U9 08/09/2023 14:05:44 BST 32 60.6600 BATE 0200010UH 08/09/2023 14:05:44 BST 47 60.6600 BATE 0200010U8 08/09/2023 14:05:44 BST 163 60.6600 BATE 0200010UA 08/09/2023 14:05:44 BST 198 60.6600 BATE 0200010UE 08/09/2023 14:05:44 BST 25 60.6600 CHIX 120001JWD 08/09/2023 14:05:44 BST 45 60.6600 CHIX 120001JWE 08/09/2023 14:05:44 BST 131 60.6600 CHIX 120001JWC 08/09/2023 14:05:44 BST 233 60.6600 XLON 839340368349533 08/09/2023 14:05:45 BST 1 60.6600 BATE 0200010UV 08/09/2023 14:05:45 BST 83 60.6600 BATE 0200010UW 08/09/2023 14:05:45 BST 100 60.6600 BATE 0200010UX 08/09/2023 14:05:45 BST 250 60.6600 BATE 0200010UU 08/09/2023 14:05:54 BST 8 60.6400 TRQX 839340292862076 08/09/2023 14:05:58 BST 13 60.6400 BATE 0200010WQ 08/09/2023 14:05:58 BST 208 60.6400 BATE 0200010WR 08/09/2023 14:05:58 BST 221 60.6400 BATE 0200010WP 08/09/2023 14:05:58 BST 70 60.6400 CHIX 120001K0Y 08/09/2023 14:05:58 BST 76 60.6400 CHIX 120001K0Z 08/09/2023 14:05:58 BST 61 60.6400 TRQX 839340292862081 08/09/2023 14:05:58 BST 138 60.6400 XLON 839340368349577 08/09/2023 14:06:01 BST 54 60.6400 TRQX 839340292862092 08/09/2023 14:06:01 BST 113 60.6400 XLON 839340368349582 08/09/2023 14:06:38 BST 67 60.6200 TRQX 839340292862156 08/09/2023 14:06:38 BST 6 60.6200 XLON 839340368349613 08/09/2023 14:06:38 BST 101 60.6200 XLON 839340368349612 08/09/2023 14:10:03 BST 64 60.6000 BATE 0200011BI 08/09/2023 14:10:03 BST 63 60.6000 CHIX 120001KPG 08/09/2023 14:10:03 BST 63 60.6000 XLON 839340368349975 08/09/2023 14:10:04 BST 36 60.6000 CHIX 120001KPQ 08/09/2023 14:11:16 BST 3 60.6000 CHIX 120001KUR 08/09/2023 14:11:17 BST 7 60.6000 CHIX 120001KUS 08/09/2023 14:11:30 BST 10 60.6000 CHIX 120001KW2 08/09/2023 14:11:35 BST 33 60.6000 CHIX 120001KWO 08/09/2023 14:12:31 BST 8 60.6000 CHIX 120001L1W 08/09/2023 14:12:31 BST 19 60.6000 CHIX 120001L1V 08/09/2023 14:12:56 BST 75 60.6000 CHIX 120001L34 08/09/2023 14:12:56 BST 40 60.6000 XLON 839340368350200 08/09/2023 14:12:56 BST 53 60.6000 XLON 839340368350199 08/09/2023 14:12:56 BST 80 60.6000 XLON 839340368350198 08/09/2023 14:12:57 BST 200 60.5800 BATE 0200011M3 08/09/2023 14:13:00 BST 200 60.5800 BATE 0200011M5 08/09/2023 14:13:01 BST 58 60.5800 BATE 0200011M6 08/09/2023 14:13:08 BST 47 60.5800 TRQX 839340292862647 08/09/2023 14:13:08 BST 50 60.5800 TRQX 839340292862648 08/09/2023 14:13:52 BST 98 60.5600 CHIX 120001L7R 08/09/2023 14:13:52 BST 58 60.5600 TRQX 839340292862715 08/09/2023 14:13:52 BST 102 60.5600 TRQX 839340292862716 08/09/2023 14:13:52 BST 34 60.5800 XLON 839340368350251 08/09/2023 14:13:52 BST 44 60.5800 XLON 839340368350254 08/09/2023 14:13:52 BST 55 60.5800 XLON 839340368350253 08/09/2023 14:13:52 BST 62 60.5800 XLON 839340368350250 08/09/2023 14:13:52 BST 64 60.5800 XLON 839340368350255 08/09/2023 14:13:52 BST 68 60.5800 XLON 839340368350249 08/09/2023 14:13:52 BST 120 60.5800 XLON 839340368350252 08/09/2023 14:13:53 BST 64 60.5400 XLON 839340368350262 08/09/2023 14:13:53 BST 189 60.5400 XLON 839340368350261 08/09/2023 14:14:10 BST 1 60.5600 XLON 839340368350271 08/09/2023 14:15:40 BST 95 60.6200 BATE 0200011UG 08/09/2023 14:15:48 BST 69 60.6200 BATE 0200011VW 08/09/2023 14:15:50 BST 212 60.6200 BATE 0200011W1 08/09/2023 14:15:53 BST 120 60.6200 BATE 0200011W4 08/09/2023 14:15:55 BST 160 60.6200 BATE 0200011W5 08/09/2023 14:16:36 BST 101 60.6600 BATE 0200011ZK 08/09/2023 14:18:08 BST 58 60.7200 BATE 02000124M 08/09/2023 14:18:52 BST 60 60.7200 BATE 02000127D 08/09/2023 14:19:18 BST 60 60.7200 BATE 02000129Z 08/09/2023 14:19:20 BST 193 60.7000 BATE 0200012AN 08/09/2023 14:19:23 BST 8 60.7000 BATE 0200012AV 08/09/2023 14:19:23 BST 36 60.7000 BATE 0200012AW 08/09/2023 14:19:23 BST 154 60.7000 CHIX 120001M0O 08/09/2023 14:19:23 BST 66 60.7000 TRQX 839340292863088 08/09/2023 14:19:23 BST 215 60.7000 XLON 839340368350674 08/09/2023 14:20:32 BST 9 60.7000 BATE 0200012GN 08/09/2023 14:20:32 BST 84 60.7000 BATE 0200012GM 08/09/2023 14:20:32 BST 125 60.7000 BATE 0200012GL 08/09/2023 14:20:48 BST 20 60.7000 BATE 0200012HB 08/09/2023 14:21:00 BST 4 60.7000 BATE 0200012I3 08/09/2023 14:21:00 BST 200 60.7000 BATE 0200012I0 08/09/2023 14:21:10 BST 99 60.7000 XLON 839340368350863 08/09/2023 14:23:51 BST 119 60.7000 XLON 839340368351133 08/09/2023 14:23:54 BST 69 60.7000 XLON 839340368351134 08/09/2023 14:23:56 BST 230 60.7000 BATE 0200012TZ 08/09/2023 14:24:45 BST 224 60.7200 BATE 0200012YJ 08/09/2023 14:24:45 BST 35 60.7200 XLON 839340368351253 08/09/2023 14:24:45 BST 70 60.7200 XLON 839340368351252 08/09/2023 14:25:58 BST 234 60.7000 BATE 02000132G 08/09/2023 14:25:58 BST 11 60.7200 CHIX 120001N4A 08/09/2023 14:25:58 BST 26 60.7200 CHIX 120001N49 08/09/2023 14:25:58 BST 90 60.7200 CHIX 120001N48 08/09/2023 14:25:58 BST 81 60.7000 TRQX 839340292863633 08/09/2023 14:25:58 BST 55 60.7000 XLON 839340368351323 08/09/2023 14:25:58 BST 154 60.7000 XLON 839340368351324 08/09/2023 14:26:01 BST 224 60.7000 BATE 02000132M 08/09/2023 14:26:02 BST 103 60.7200 XLON 839340368351331 08/09/2023 14:26:04 BST 11 60.7200 XLON 839340368351333 08/09/2023 14:26:04 BST 15 60.7200 XLON 839340368351332 08/09/2023 14:26:04 BST 107 60.7200 XLON 839340368351335 08/09/2023 14:26:04 BST 153 60.7200 XLON 839340368351334 08/09/2023 14:26:07 BST 7 60.7200 XLON 839340368351337 08/09/2023 14:26:07 BST 43 60.7200 XLON 839340368351336 08/09/2023 14:26:19 BST 113 60.7200 XLON 839340368351372 08/09/2023 14:26:24 BST 138 60.7000 XLON 839340368351379 08/09/2023 14:27:16 BST 57 60.7000 XLON 839340368351423 08/09/2023 14:27:24 BST 12 60.7200 XLON 839340368351432 08/09/2023 14:27:24 BST 101 60.7200 XLON 839340368351433 08/09/2023 14:27:29 BST 15 60.7200 XLON 839340368351441 08/09/2023 14:27:29 BST 71 60.7200 XLON 839340368351442 08/09/2023 14:28:28 BST 66 60.7400 BATE 0200013D3 08/09/2023 14:28:42 BST 47 60.7600 CHIX 120001NL5 08/09/2023 14:28:43 BST 13 60.7600 CHIX 120001NLG 08/09/2023 14:29:21 BST 66 60.7600 XLON 839340368351583 08/09/2023 14:29:41 BST 32 60.7600 XLON 839340368351625 08/09/2023 14:29:41 BST 64 60.7600 XLON 839340368351626 08/09/2023 14:29:41 BST 161 60.7600 XLON 839340368351627 08/09/2023 14:29:46 BST 96 60.7600 XLON 839340368351645 08/09/2023 14:29:56 BST 59 60.7600 XLON 839340368351652 08/09/2023 14:29:56 BST 68 60.7600 XLON 839340368351653 08/09/2023 14:30:06 BST 26 60.7400 BATE 0200013O0 08/09/2023 14:30:06 BST 100 60.7400 BATE 0200013NQ 08/09/2023 14:30:06 BST 214 60.7400 BATE 0200013NZ 08/09/2023 14:30:06 BST 8 60.7400 CHIX 120001NZ6 08/09/2023 14:30:06 BST 38 60.7400 CHIX 120001NZ5 08/09/2023 14:30:06 BST 55 60.7400 CHIX 120001NZ7 08/09/2023 14:30:06 BST 137 60.7400 CHIX 120001NZ4 08/09/2023 14:30:06 BST 26 60.7600 CHIX 120001NZ9 08/09/2023 14:30:06 BST 30 60.7600 CHIX 120001NZA 08/09/2023 14:30:06 BST 136 60.7600 CHIX 120001NZ8 08/09/2023 14:30:06 BST 105 60.7400 TRQX 839340292864119 08/09/2023 14:30:06 BST 217 60.7400 XLON 839340368351815 08/09/2023 14:30:06 BST 14 60.7600 XLON 839340368351820 08/09/2023 14:30:06 BST 39 60.7600 XLON 839340368351819 08/09/2023 14:30:06 BST 61 60.7600 XLON 839340368351822 08/09/2023 14:30:06 BST 62 60.7600 XLON 839340368351817 08/09/2023 14:30:06 BST 64 60.7600 XLON 839340368351821 08/09/2023 14:30:06 BST 92 60.7600 XLON 839340368351816 08/09/2023 14:30:06 BST 113 60.7600 XLON 839340368351818 08/09/2023 14:30:07 BST 16 60.7400 BATE 0200013OC 08/09/2023 14:30:07 BST 242 60.7400 BATE 0200013OD 08/09/2023 14:30:10 BST 145 60.7200 BATE 0200013PF 08/09/2023 14:30:10 BST 163 60.7200 BATE 0200013PD 08/09/2023 14:30:10 BST 57 60.7200 TRQX 839340292864140 08/09/2023 14:30:10 BST 218 60.7200 XLON 839340368351849 08/09/2023 14:30:11 BST 40 60.7200 XLON 839340368351867 08/09/2023 14:30:11 BST 43 60.7200 XLON 839340368351868 08/09/2023 14:31:06 BST 78 60.7400 BATE 020001406 08/09/2023 14:31:06 BST 215 60.7400 XLON 839340368352104 08/09/2023 14:31:09 BST 179 60.7400 BATE 02000140F 08/09/2023 14:31:13 BST 1 60.7400 BATE 02000140P 08/09/2023 14:31:54 BST 1 60.7400 BATE 020001450 08/09/2023 14:31:54 BST 53 60.7400 XLON 839340368352193 08/09/2023 14:31:54 BST 208 60.7400 XLON 839340368352194 08/09/2023 14:31:55 BST 16 60.7400 BATE 020001453 08/09/2023 14:31:56 BST 10 60.7400 BATE 020001456 08/09/2023 14:32:29 BST 1 60.7600 BATE 020001490 08/09/2023 14:33:04 BST 2 60.7600 BATE 0200014CW 08/09/2023 14:33:04 BST 8 60.7600 CHIX 120001OXK 08/09/2023 14:33:04 BST 57 60.7600 CHIX 120001OXJ 08/09/2023 14:33:04 BST 20 60.7600 TRQX 839340292864634 08/09/2023 14:33:04 BST 42 60.7600 TRQX 839340292864633 08/09/2023 14:33:04 BST 27 60.7600 XLON 839340368352434 08/09/2023 14:33:04 BST 200 60.7600 XLON 839340368352433 08/09/2023 14:33:05 BST 70 60.7600 XLON 839340368352435 08/09/2023 14:33:05 BST 70 60.7600 XLON 839340368352436 08/09/2023 14:33:11 BST 60 60.7800 XLON 839340368352467 08/09/2023 14:33:14 BST 7 60.7800 XLON 839340368352468 08/09/2023 14:33:24 BST 30 60.7600 TRQX 839340292864707 08/09/2023 14:33:24 BST 47 60.7600 TRQX 839340292864706 08/09/2023 14:33:24 BST 70 60.7600 XLON 839340368352496 08/09/2023 14:34:30 BST 71 60.7600 XLON 839340368352771 08/09/2023 14:34:30 BST 175 60.7600 XLON 839340368352770 08/09/2023 14:34:30 BST 62 60.7800 XLON 839340368352765 08/09/2023 14:34:30 BST 64 60.7800 XLON 839340368352762 08/09/2023 14:34:30 BST 68 60.7800 XLON 839340368352764 08/09/2023 14:34:30 BST 111 60.7800 XLON 839340368352763 08/09/2023 14:34:35 BST 24 60.7800 CHIX 120001PHR 08/09/2023 14:34:40 BST 69 60.7800 CHIX 120001PID 08/09/2023 14:35:03 BST 125 60.7800 XLON 839340368352870 08/09/2023 14:35:31 BST 4 60.8200 CHIX 120001PVS 08/09/2023 14:35:31 BST 86 60.8200 CHIX 120001PVL 08/09/2023 14:35:31 BST 126 60.8200 XLON 839340368352976 08/09/2023 14:35:33 BST 18 60.8200 CHIX 120001PWF 08/09/2023 14:35:33 BST 57 60.8200 CHIX 120001PWG 08/09/2023 14:35:33 BST 60 60.8200 XLON 839340368352984 08/09/2023 14:35:33 BST 242 60.8200 XLON 839340368352983 08/09/2023 14:35:34 BST 109 60.8000 CHIX 120001PWL 08/09/2023 14:35:57 BST 48 60.7800 XLON 839340368353026 08/09/2023 14:35:57 BST 90 60.7800 XLON 839340368353027 08/09/2023 14:36:02 BST 105 60.7800 TRQX 839340292865117 08/09/2023 14:36:35 BST 38 60.8000 XLON 839340368353178 08/09/2023 14:36:35 BST 45 60.8000 XLON 839340368353179 08/09/2023 14:36:43 BST 54 60.8000 XLON 839340368353195 08/09/2023 14:36:51 BST 10 60.8000 XLON 839340368353222 08/09/2023 14:36:51 BST 12 60.8000 XLON 839340368353221 08/09/2023 14:36:51 BST 32 60.8000 XLON 839340368353223 08/09/2023 14:36:59 BST 32 60.8000 XLON 839340368353232 08/09/2023 14:37:01 BST 54 60.8000 XLON 839340368353236 08/09/2023 14:37:30 BST 43 60.8000 XLON 839340368353300 08/09/2023 14:37:31 BST 82 60.7800 CHIX 120001QBU 08/09/2023 14:37:31 BST 1 60.7800 XLON 839340368353306 08/09/2023 14:37:31 BST 180 60.7800 XLON 839340368353307 08/09/2023 14:37:33 BST 78 60.7600 CHIX 120001QC8 08/09/2023 14:38:18 BST 15 60.7600 TRQX 839340292865367 08/09/2023 14:38:40 BST 39 60.7600 XLON 839340368353418 08/09/2023 14:38:40 BST 68 60.7600 XLON 839340368353419 08/09/2023 14:38:40 BST 104 60.7600 XLON 839340368353420 08/09/2023 14:38:45 BST 14 60.7800 XLON 839340368353435 08/09/2023 14:38:45 BST 17 60.7800 XLON 839340368353433 08/09/2023 14:38:45 BST 18 60.7800 XLON 839340368353436 08/09/2023 14:38:45 BST 119 60.7800 XLON 839340368353434 08/09/2023 14:38:46 BST 59 60.7600 XLON 839340368353437 08/09/2023 14:38:50 BST 188 60.7400 XLON 839340368353462 08/09/2023 14:39:08 BST 30 60.7400 XLON 839340368353529 08/09/2023 14:39:08 BST 58 60.7400 XLON 839340368353528 08/09/2023 14:39:10 BST 178 60.7400 CHIX 120001QRA 08/09/2023 14:39:10 BST 21 60.7400 TRQX 839340292865501 08/09/2023 14:39:10 BST 42 60.7400 TRQX 839340292865500 08/09/2023 14:39:37 BST 71 60.7400 CHIX 120001QYG 08/09/2023 14:40:25 BST 62 60.7600 XLON 839340368353727 08/09/2023 14:40:25 BST 68 60.7600 XLON 839340368353726 08/09/2023 14:40:25 BST 120 60.7600 XLON 839340368353728 08/09/2023 14:40:30 BST 75 60.7600 XLON 839340368353733 08/09/2023 14:40:52 BST 51 60.7800 XLON 839340368353769 08/09/2023 14:40:52 BST 60 60.7800 XLON 839340368353771 08/09/2023 14:40:52 BST 68 60.7800 XLON 839340368353770 08/09/2023 14:41:02 BST 56 60.7800 XLON 839340368353789 08/09/2023 14:41:09 BST 6 60.7800 XLON 839340368353803 08/09/2023 14:41:09 BST 47 60.7800 XLON 839340368353802 08/09/2023 14:41:19 BST 1 60.7800 XLON 839340368353822 08/09/2023 14:41:19 BST 56 60.7800 XLON 839340368353821 08/09/2023 14:41:47 BST 93 60.7800 CHIX 120001REN 08/09/2023 14:41:47 BST 144 60.7800 TRQX 839340292865807 08/09/2023 14:41:47 BST 33 60.7800 XLON 839340368353882 08/09/2023 14:41:47 BST 208 60.7800 XLON 839340368353881 08/09/2023 14:41:47 BST 208 60.7800 XLON 839340368353883 08/09/2023 14:42:39 BST 101 60.7800 XLON 839340368353962 08/09/2023 14:43:04 BST 58 60.7600 XLON 839340368354002 08/09/2023 14:43:07 BST 161 60.7400 XLON 839340368354012 08/09/2023 14:43:21 BST 13 60.7600 CHIX 120001RUM 08/09/2023 14:43:21 BST 47 60.7600 CHIX 120001RUN 08/09/2023 14:43:52 BST 7 60.7600 CHIX 120001RXW 08/09/2023 14:43:52 BST 46 60.7600 CHIX 120001RXX 08/09/2023 14:44:28 BST 55 60.7600 CHIX 120001S17 08/09/2023 14:45:13 BST 71 60.7400 CHIX 120001S6T 08/09/2023 14:45:13 BST 46 60.7400 XLON 839340368354199 08/09/2023 14:45:13 BST 62 60.7400 XLON 839340368354201 08/09/2023 14:45:13 BST 68 60.7400 XLON 839340368354200 08/09/2023 14:45:18 BST 13 60.7400 XLON 839340368354228 08/09/2023 14:45:18 BST 14 60.7400 XLON 839340368354231 08/09/2023 14:45:18 BST 17 60.7400 XLON 839340368354230 08/09/2023 14:45:18 BST 46 60.7400 XLON 839340368354229 08/09/2023 14:45:18 BST 62 60.7400 XLON 839340368354227 08/09/2023 14:45:18 BST 68 60.7400 XLON 839340368354226 08/09/2023 14:45:18 BST 177 60.7400 XLON 839340368354232 08/09/2023 14:45:35 BST 16 60.7400 XLON 839340368354270 08/09/2023 14:45:35 BST 112 60.7400 XLON 839340368354269 08/09/2023 14:46:15 BST 51 60.7400 XLON 839340368354323 08/09/2023 14:46:15 BST 62 60.7400 XLON 839340368354322 08/09/2023 14:46:15 BST 68 60.7400 XLON 839340368354321 08/09/2023 14:46:15 BST 245 60.7400 XLON 839340368354320 08/09/2023 14:46:17 BST 100 60.7400 CHIX 120001SIT 08/09/2023 14:46:59 BST 37 60.7600 TRQX 839340292866437 08/09/2023 14:46:59 BST 54 60.7600 TRQX 839340292866421 08/09/2023 14:46:59 BST 220 60.7600 XLON 839340368354402 08/09/2023 14:47:00 BST 21 60.7600 TRQX 839340292866443 08/09/2023 14:47:07 BST 26 60.7600 CHIX 120001SR3 08/09/2023 14:47:13 BST 54 60.7600 CHIX 120001SSB 08/09/2023 14:47:41 BST 56 60.7600 XLON 839340368354463 08/09/2023 14:47:52 BST 57 60.7600 XLON 839340368354486 08/09/2023 14:48:01 BST 13 60.7600 CHIX 120001SXE 08/09/2023 14:48:01 BST 34 60.7600 CHIX 120001SXF 08/09/2023 14:48:02 BST 24 60.7600 XLON 839340368354505 08/09/2023 14:48:02 BST 31 60.7600 XLON 839340368354506 08/09/2023 14:48:12 BST 19 60.7600 XLON 839340368354515 08/09/2023 14:48:12 BST 37 60.7600 XLON 839340368354514 08/09/2023 14:48:22 BST 56 60.7600 XLON 839340368354556 08/09/2023 14:49:10 BST 50 60.8200 XLON 839340368354700 08/09/2023 14:49:47 BST 54 60.8200 XLON 839340368354740 08/09/2023 14:50:27 BST 84 60.8600 CHIX 120001TN5 08/09/2023 14:50:27 BST 65 60.8600 TRQX 839340292866934 08/09/2023 14:50:27 BST 243 60.8600 XLON 839340368354965 08/09/2023 14:50:27 BST 27 60.8800 XLON 839340368354971 08/09/2023 14:50:27 BST 43 60.8800 XLON 839340368354966 08/09/2023 14:50:27 BST 62 60.8800 XLON 839340368354968 08/09/2023 14:50:27 BST 68 60.8800 XLON 839340368354967 08/09/2023 14:50:27 BST 69 60.8800 XLON 839340368354969 08/09/2023 14:50:27 BST 95 60.8800 XLON 839340368354972 08/09/2023 14:50:27 BST 114 60.8800 XLON 839340368354970 08/09/2023 14:50:56 BST 11 60.8800 XLON 839340368355039 08/09/2023 14:50:56 BST 43 60.8800 XLON 839340368355040 08/09/2023 14:51:06 BST 11 60.8800 XLON 839340368355055 08/09/2023 14:51:09 BST 11 60.8800 XLON 839340368355066 08/09/2023 14:51:32 BST 87 60.8800 CHIX 120001TXQ 08/09/2023 14:51:32 BST 94 60.8800 CHIX 120001TXO 08/09/2023 14:51:32 BST 147 60.8800 CHIX 120001TXP 08/09/2023 14:51:32 BST 90 60.8800 TRQX 839340292867056 08/09/2023 14:51:33 BST 50 60.8800 CHIX 120001TXR 08/09/2023 14:52:19 BST 22 60.8600 CHIX 120001U4U 08/09/2023 14:52:19 BST 51 60.8600 CHIX 120001U4T 08/09/2023 14:52:19 BST 64 60.8600 TRQX 839340292867150 08/09/2023 14:52:19 BST 206 60.8600 XLON 839340368355191 08/09/2023 14:52:19 BST 38 60.8800 XLON 839340368355197 08/09/2023 14:52:19 BST 62 60.8800 XLON 839340368355195 08/09/2023 14:52:19 BST 63 60.8800 XLON 839340368355193 08/09/2023 14:52:19 BST 65 60.8800 XLON 839340368355196 08/09/2023 14:52:19 BST 68 60.8800 XLON 839340368355194 08/09/2023 14:52:19 BST 105 60.8800 XLON 839340368355192 08/09/2023 14:52:54 BST 2 60.8800 XLON 839340368355275 08/09/2023 14:52:54 BST 54 60.8800 XLON 839340368355276 08/09/2023 14:53:02 BST 48 60.8600 CHIX 120001UD1 08/09/2023 14:53:02 BST 60 60.8600 XLON 839340368355313 08/09/2023 14:53:02 BST 70 60.8600 XLON 839340368355311 08/09/2023 14:53:02 BST 106 60.8600 XLON 839340368355310 08/09/2023 14:54:15 BST 54 60.8800 XLON 839340368355655 08/09/2023 14:54:15 BST 118 60.8800 XLON 839340368355654 08/09/2023 14:54:29 BST 11 60.8800 XLON 839340368355707 08/09/2023 14:54:29 BST 50 60.8800 XLON 839340368355705 08/09/2023 14:54:29 BST 68 60.8800 XLON 839340368355706 08/09/2023 14:54:39 BST 55 60.8800 XLON 839340368355724 08/09/2023 14:54:47 BST 148 60.8600 CHIX 120001UW0 08/09/2023 14:54:47 BST 23 60.8600 TRQX 839340292867486 08/09/2023 14:54:47 BST 68 60.8600 TRQX 839340292867485 08/09/2023 14:54:47 BST 14 60.8600 XLON 839340368355755 08/09/2023 14:54:47 BST 229 60.8600 XLON 839340368355754 08/09/2023 14:55:07 BST 17 60.8400 XLON 839340368355791 08/09/2023 14:55:07 BST 54 60.8400 XLON 839340368355792 08/09/2023 14:55:09 BST 57 60.8400 XLON 839340368355804 08/09/2023 14:56:17 BST 68 60.8400 CHIX 120001VHC 08/09/2023 14:56:17 BST 82 60.8400 CHIX 120001VHD 08/09/2023 14:56:17 BST 22 60.8400 XLON 839340368355971 08/09/2023 14:56:17 BST 80 60.8400 XLON 839340368355972 08/09/2023 14:56:17 BST 222 60.8400 XLON 839340368355970 08/09/2023 14:57:01 BST 55 60.8400 XLON 839340368356100 08/09/2023 14:57:07 BST 70 60.8200 CHIX 120001VQH 08/09/2023 14:57:07 BST 94 60.8200 XLON 839340368356109 08/09/2023 14:57:20 BST 30 60.8200 XLON 839340368356209 08/09/2023 14:57:30 BST 83 60.8200 TRQX 839340292867923 08/09/2023 14:57:30 BST 40 60.8200 XLON 839340368356238 08/09/2023 14:57:30 BST 70 60.8200 XLON 839340368356239 08/09/2023 14:57:30 BST 136 60.8200 XLON 839340368356240 08/09/2023 14:57:51 BST 21 60.8400 CHIX 120001W0N 08/09/2023 14:57:51 BST 35 60.8400 CHIX 120001W0M 08/09/2023 14:59:54 BST 30 60.9000 XLON 839340368356494 08/09/2023 14:59:54 BST 69 60.9000 XLON 839340368356495 08/09/2023 15:00:20 BST 70 60.9200 XLON 839340368356548 08/09/2023 15:00:20 BST 93 60.9200 XLON 839340368356549 08/09/2023 15:00:20 BST 109 60.9200 XLON 839340368356547 08/09/2023 15:00:25 BST 15 60.9200 XLON 839340368356565 08/09/2023 15:00:25 BST 35 60.9200 XLON 839340368356564 08/09/2023 15:00:56 BST 40 60.9600 XLON 839340368356626 08/09/2023 15:00:57 BST 45 60.9400 CHIX 120001WXL 08/09/2023 15:00:57 BST 59 60.9400 CHIX 120001WXK 08/09/2023 15:00:57 BST 140 60.9400 CHIX 120001WXM 08/09/2023 15:00:57 BST 58 60.9400 TRQX 839340292868365 08/09/2023 15:00:57 BST 71 60.9400 XLON 839340368356628 08/09/2023 15:00:57 BST 245 60.9400 XLON 839340368356627 08/09/2023 15:04:25 BST 52 61.0600 XLON 839340368357157 08/09/2023 15:04:25 BST 68 61.0600 XLON 839340368357155 08/09/2023 15:04:25 BST 92 61.0600 XLON 839340368357156 08/09/2023 15:04:53 BST 126 61.0400 TRQX 839340292868967 08/09/2023 15:04:53 BST 60 61.0400 XLON 839340368357241 08/09/2023 15:04:53 BST 70 61.0400 XLON 839340368357240 08/09/2023 15:04:53 BST 175 61.0400 XLON 839340368357239 08/09/2023 15:04:53 BST 27 61.0600 XLON 839340368357247 08/09/2023 15:04:53 BST 39 61.0600 XLON 839340368357242 08/09/2023 15:04:53 BST 65 61.0600 XLON 839340368357246 08/09/2023 15:04:53 BST 78 61.0600 XLON 839340368357244 08/09/2023 15:04:53 BST 86 61.0600 XLON 839340368357243 08/09/2023 15:04:53 BST 117 61.0600 XLON 839340368357245 08/09/2023 15:04:57 BST 40 61.0600 XLON 839340368357282 08/09/2023 15:04:57 BST 66 61.0600 XLON 839340368357281 08/09/2023 15:04:57 BST 100 61.0600 XLON 839340368357278 08/09/2023 15:04:57 BST 111 61.0600 XLON 839340368357280 08/09/2023 15:04:57 BST 148 61.0600 XLON 839340368357279 08/09/2023 15:05:51 BST 245 61.0600 CHIX 120001YBN 08/09/2023 15:05:51 BST 26 61.0800 CHIX 120001YBP 08/09/2023 15:05:51 BST 60 61.0800 CHIX 120001YBO 08/09/2023 15:05:51 BST 103 61.0600 TRQX 839340292869150 08/09/2023 15:05:51 BST 241 61.0600 XLON 839340368357411 08/09/2023 15:05:51 BST 18 61.1000 XLON 839340368357402 08/09/2023 15:05:51 BST 56 61.1000 XLON 839340368357405 08/09/2023 15:05:51 BST 68 61.1000 XLON 839340368357403 08/09/2023 15:05:51 BST 115 61.1000 XLON 839340368357404 08/09/2023 15:07:09 BST 57 61.0400 TRQX 839340292869335 08/09/2023 15:07:09 BST 138 61.0400 XLON 839340368357542 08/09/2023 15:07:19 BST 54 61.0400 CHIX 120001YPN 08/09/2023 15:07:19 BST 57 61.0400 XLON 839340368357587 08/09/2023 15:07:19 BST 90 61.0400 XLON 839340368357586 08/09/2023 15:08:54 BST 90 61.0200 CHIX 120001Z66 08/09/2023 15:08:54 BST 107 61.0200 CHIX 120001Z65 08/09/2023 15:08:54 BST 54 61.0200 XLON 839340368357781 08/09/2023 15:08:54 BST 59 61.0200 XLON 839340368357780 08/09/2023 15:08:54 BST 103 61.0200 XLON 839340368357779 08/09/2023 15:08:54 BST 225 61.0200 XLON 839340368357772 08/09/2023 15:08:56 BST 78 61.0200 XLON 839340368357787 08/09/2023 15:08:56 BST 86 61.0200 XLON 839340368357786 08/09/2023 15:08:56 BST 103 61.0200 XLON 839340368357785 08/09/2023 15:08:57 BST 3 61.0200 XLON 839340368357792 08/09/2023 15:08:57 BST 4 61.0200 XLON 839340368357794 08/09/2023 15:08:57 BST 78 61.0200 XLON 839340368357793 08/09/2023 15:08:58 BST 117 61.0000 CHIX 120001Z7S 08/09/2023 15:08:58 BST 182 61.0000 XLON 839340368357796 08/09/2023 15:09:14 BST 46 61.0000 CHIX 120001ZEU 08/09/2023 15:09:14 BST 89 61.0000 XLON 839340368357941 08/09/2023 15:09:18 BST 30 60.9800 XLON 839340368357967 08/09/2023 15:09:18 BST 52 60.9800 XLON 839340368357968 08/09/2023 15:09:56 BST 78 61.0000 CHIX 120001ZNR 08/09/2023 15:09:56 BST 57 61.0000 XLON 839340368358070 08/09/2023 15:09:56 BST 107 61.0000 XLON 839340368358073 08/09/2023 15:09:57 BST 116 61.0000 TRQX 839340292869814 08/09/2023 15:10:49 BST 54 61.0000 XLON 839340368358136 08/09/2023 15:12:00 BST 11 61.0800 XLON 839340368358231 08/09/2023 15:12:00 BST 14 61.0800 XLON 839340368358241 08/09/2023 15:12:00 BST 31 61.0800 XLON 839340368358233 08/09/2023 15:12:00 BST 65 61.0800 XLON 839340368358234 08/09/2023 15:12:00 BST 78 61.0800 XLON 839340368358232 08/09/2023 15:12:00 BST 86 61.0800 XLON 839340368358230 08/09/2023 15:12:00 BST 110 61.0800 XLON 839340368358239 08/09/2023 15:12:00 BST 120 61.0800 XLON 839340368358240 08/09/2023 15:12:35 BST 102 61.1000 CHIX 12000208C 08/09/2023 15:12:35 BST 249 61.1000 XLON 839340368358273 08/09/2023 15:12:36 BST 92 61.1000 CHIX 12000208U 08/09/2023 15:13:52 BST 50 61.0800 CHIX 1200020HL 08/09/2023 15:13:52 BST 31 61.1000 XLON 839340368358353 08/09/2023 15:13:52 BST 55 61.1000 XLON 839340368358348 08/09/2023 15:13:52 BST 64 61.1000 XLON 839340368358351 08/09/2023 15:13:52 BST 78 61.1000 XLON 839340368358349 08/09/2023 15:13:52 BST 86 61.1000 XLON 839340368358350 08/09/2023 15:13:52 BST 99 61.1000 XLON 839340368358352 08/09/2023 15:15:39 BST 11 61.1400 XLON 839340368358699 08/09/2023 15:15:39 BST 202 61.1400 XLON 839340368358700 08/09/2023 15:15:44 BST 225 61.1400 XLON 839340368358707 08/09/2023 15:15:56 BST 3 61.1400 CHIX 12000214B 08/09/2023 15:16:06 BST 136 61.1400 CHIX 12000215S 08/09/2023 15:16:08 BST 173 61.1200 CHIX 120002160 08/09/2023 15:16:08 BST 115 61.1200 XLON 839340368358743 08/09/2023 15:16:08 BST 136 61.1200 XLON 839340368358744 08/09/2023 15:16:08 BST 224 61.1200 XLON 839340368358742 08/09/2023 15:17:42 BST 54 61.1400 XLON 839340368358869 08/09/2023 15:19:01 BST 55 61.2000 TRQX 839340292870947 08/09/2023 15:20:02 BST 102 61.1800 TRQX 839340292871119 08/09/2023 15:20:02 BST 225 61.1800 XLON 839340368358999 08/09/2023 15:21:06 BST 122 61.2400 CHIX 120002297 08/09/2023 15:21:06 BST 57 61.2400 TRQX 839340292871323 08/09/2023 15:21:06 BST 213 61.2400 XLON 839340368359103 08/09/2023 15:21:07 BST 120 61.2400 CHIX 12000229A 08/09/2023 15:21:07 BST 53 61.2400 XLON 839340368359112 08/09/2023 15:21:07 BST 80 61.2400 XLON 839340368359110 08/09/2023 15:21:07 BST 86 61.2400 XLON 839340368359111 08/09/2023 15:21:07 BST 86 61.2400 XLON 839340368359113 08/09/2023 15:21:07 BST 166 61.2400 XLON 839340368359114 08/09/2023 15:22:19 BST 68 61.2200 TRQX 839340292871469 08/09/2023 15:22:19 BST 23 61.2200 XLON 839340368359213 08/09/2023 15:22:19 BST 197 61.2200 XLON 839340368359212 08/09/2023 15:23:15 BST 16 61.2200 XLON 839340368359278 08/09/2023 15:23:20 BST 123 61.2200 XLON 839340368359282 08/09/2023 15:23:53 BST 55 61.2200 XLON 839340368359313 08/09/2023 15:24:05 BST 3 61.2200 XLON 839340368359320 08/09/2023 15:24:47 BST 23 61.2600 CHIX 1200022UW 08/09/2023 15:24:47 BST 188 61.2600 CHIX 1200022UV 08/09/2023 15:24:47 BST 66 61.2600 TRQX 839340292871772 08/09/2023 15:24:47 BST 84 61.2600 XLON 839340368359381 08/09/2023 15:24:47 BST 96 61.2600 XLON 839340368359380 08/09/2023 15:24:47 BST 188 61.2600 XLON 839340368359374 08/09/2023 15:24:49 BST 61 61.2600 TRQX 839340292871796 08/09/2023 15:24:49 BST 7 61.2600 XLON 839340368359390 08/09/2023 15:24:49 BST 111 61.2600 XLON 839340368359396 08/09/2023 15:24:49 BST 120 61.2600 XLON 839340368359389 08/09/2023 15:24:51 BST 120 61.2600 CHIX 1200022XC 08/09/2023 15:24:51 BST 131 61.2400 XLON 839340368359405 08/09/2023 15:24:57 BST 55 61.2400 XLON 839340368359409 08/09/2023 15:24:58 BST 34 61.2400 XLON 839340368359410 08/09/2023 15:25:05 BST 13 61.2600 CHIX 12000230E 08/09/2023 15:25:05 BST 25 61.2600 CHIX 12000230F 08/09/2023 15:25:05 BST 66 61.2400 XLON 839340368359418 08/09/2023 15:25:05 BST 57 61.2600 XLON 839340368359422 08/09/2023 15:27:02 BST 13 61.3000 CHIX 1200023GD 08/09/2023 15:27:02 BST 200 61.3000 CHIX 1200023GC 08/09/2023 15:27:02 BST 37 61.3000 XLON 839340368359564 08/09/2023 15:27:02 BST 104 61.3000 XLON 839340368359563 08/09/2023 15:27:19 BST 21 61.3000 CHIX 1200023HU 08/09/2023 15:27:19 BST 128 61.3000 CHIX 1200023HS 08/09/2023 15:27:19 BST 89 61.3000 XLON 839340368359580 08/09/2023 15:27:19 BST 106 61.3000 XLON 839340368359579 08/09/2023 15:27:19 BST 128 61.3000 XLON 839340368359575 08/09/2023 15:27:27 BST 106 61.2800 XLON 839340368359602 08/09/2023 15:27:33 BST 55 61.2800 XLON 839340368359607 08/09/2023 15:27:56 BST 55 61.2800 XLON 839340368359638 08/09/2023 15:28:01 BST 56 61.2800 XLON 839340368359639 08/09/2023 15:28:11 BST 2 61.2800 XLON 839340368359666 08/09/2023 15:28:13 BST 68 61.2800 XLON 839340368359667 08/09/2023 15:28:24 BST 53 61.2800 XLON 839340368359697 08/09/2023 15:28:37 BST 53 61.2800 XLON 839340368359709 08/09/2023 15:28:37 BST 61 61.3000 XLON 839340368359713 08/09/2023 15:29:17 BST 86 61.3200 XLON 839340368359782 08/09/2023 15:29:34 BST 185 61.3600 XLON 839340368359828 08/09/2023 15:30:02 BST 120 61.3600 CHIX 12000245O 08/09/2023 15:30:02 BST 82 61.3600 TRQX 839340292872536 08/09/2023 15:30:02 BST 182 61.3600 XLON 839340368359857 08/09/2023 15:30:03 BST 83 61.3600 TRQX 839340292872543 08/09/2023 15:31:01 BST 14 61.3400 TRQX 839340292872648 08/09/2023 15:31:01 BST 72 61.3400 TRQX 839340292872650 08/09/2023 15:31:01 BST 7 61.3400 XLON 839340368359991 08/09/2023 15:31:01 BST 51 61.3400 XLON 839340368359992 08/09/2023 15:31:06 BST 2 61.3400 CHIX 1200024D3 08/09/2023 15:31:06 BST 120 61.3400 CHIX 1200024D5 08/09/2023 15:31:06 BST 199 61.3400 XLON 839340368360020 08/09/2023 15:31:06 BST 237 61.3400 XLON 839340368360017 08/09/2023 15:31:07 BST 31 61.3600 XLON 839340368360045 08/09/2023 15:31:07 BST 43 61.3600 XLON 839340368360040 08/09/2023 15:31:07 BST 67 61.3600 XLON 839340368360042 08/09/2023 15:31:07 BST 70 61.3600 XLON 839340368360043 08/09/2023 15:31:07 BST 79 61.3600 XLON 839340368360046 08/09/2023 15:31:07 BST 98 61.3600 XLON 839340368360041 08/09/2023 15:31:07 BST 105 61.3600 XLON 839340368360044 08/09/2023 15:31:29 BST 232 61.3400 XLON 839340368360063 08/09/2023 15:31:31 BST 71 61.3400 XLON 839340368360065 08/09/2023 15:31:31 BST 170 61.3400 XLON 839340368360064 08/09/2023 15:31:50 BST 111 61.3400 CHIX 1200024JD 08/09/2023 15:31:50 BST 102 61.3400 XLON 839340368360083 08/09/2023 15:32:22 BST 1 61.3200 TRQX 839340292872933 08/09/2023 15:32:22 BST 35 61.3200 XLON 839340368360122 08/09/2023 15:32:22 BST 67 61.3200 XLON 839340368360121 08/09/2023 15:32:24 BST 35 61.3200 CHIX 1200024VX 08/09/2023 15:33:04 BST 3 61.3000 CHIX 12000251Z 08/09/2023 15:33:04 BST 23 61.3000 CHIX 120002520 08/09/2023 15:33:04 BST 48 61.3000 CHIX 12000251Y 08/09/2023 15:33:04 BST 90 61.3200 TRQX 839340292873046 08/09/2023 15:33:04 BST 10 61.3200 XLON 839340368360217 08/09/2023 15:33:04 BST 60 61.3200 XLON 839340368360219 08/09/2023 15:33:04 BST 68 61.3200 XLON 839340368360211 08/09/2023 15:33:04 BST 98 61.3200 XLON 839340368360218 08/09/2023 15:33:04 BST 152 61.3200 XLON 839340368360210 08/09/2023 15:34:14 BST 2 61.2400 XLON 839340368360422 08/09/2023 15:34:14 BST 88 61.2400 XLON 839340368360423 08/09/2023 15:34:23 BST 2 61.2400 XLON 839340368360443 08/09/2023 15:34:23 BST 52 61.2400 XLON 839340368360442 08/09/2023 15:34:32 BST 57 61.2400 XLON 839340368360474 08/09/2023 15:34:43 BST 11 61.2400 XLON 839340368360496 08/09/2023 15:34:43 BST 53 61.2400 XLON 839340368360495 08/09/2023 15:35:02 BST 16 61.2400 XLON 839340368360522 08/09/2023 15:35:02 BST 80 61.2400 XLON 839340368360521 08/09/2023 15:35:11 BST 13 61.2400 XLON 839340368360537 08/09/2023 15:35:11 BST 40 61.2400 XLON 839340368360536 08/09/2023 15:35:21 BST 54 61.2400 XLON 839340368360550 08/09/2023 15:36:00 BST 145 61.2200 CHIX 1200025QK 08/09/2023 15:36:00 BST 99 61.2200 TRQX 839340292873491 08/09/2023 15:36:00 BST 244 61.2200 XLON 839340368360621 08/09/2023 15:36:15 BST 28 61.2000 CHIX 1200025TS 08/09/2023 15:36:15 BST 110 61.2000 CHIX 1200025TT 08/09/2023 15:36:15 BST 22 61.2000 XLON 839340368360653 08/09/2023 15:36:15 BST 179 61.2000 XLON 839340368360652 08/09/2023 15:36:15 BST 179 61.2000 XLON 839340368360654 08/09/2023 15:37:10 BST 139 61.2000 XLON 839340368360733 08/09/2023 15:37:15 BST 39 61.1800 CHIX 12000261U 08/09/2023 15:37:15 BST 62 61.1800 CHIX 12000261T 08/09/2023 15:37:24 BST 19 61.1800 XLON 839340368360765 08/09/2023 15:37:24 BST 35 61.1800 XLON 839340368360764 08/09/2023 15:39:27 BST 55 61.2000 XLON 839340368360933 08/09/2023 15:39:27 BST 86 61.2000 XLON 839340368360934 08/09/2023 15:39:27 BST 98 61.2000 XLON 839340368360935 08/09/2023 15:39:27 BST 105 61.2000 XLON 839340368360936 08/09/2023 15:39:29 BST 10 61.2000 XLON 839340368360943 08/09/2023 15:39:29 BST 11 61.2000 XLON 839340368360941 08/09/2023 15:39:29 BST 12 61.2000 XLON 839340368360942 08/09/2023 15:39:29 BST 104 61.2000 XLON 839340368360944 08/09/2023 15:39:41 BST 72 61.2000 XLON 839340368360952 08/09/2023 15:39:43 BST 127 61.1800 CHIX 1200026M1 08/09/2023 15:39:43 BST 100 61.1800 TRQX 839340292873994 08/09/2023 15:39:43 BST 211 61.1800 XLON 839340368360956 08/09/2023 15:40:24 BST 20 61.1800 CHIX 1200026QC 08/09/2023 15:40:24 BST 44 61.1800 CHIX 1200026QB 08/09/2023 15:40:39 BST 10 61.2000 XLON 839340368361048 08/09/2023 15:40:39 BST 12 61.2000 XLON 839340368361047 08/09/2023 15:40:39 BST 71 61.2000 XLON 839340368361049 08/09/2023 15:40:47 BST 54 61.2000 XLON 839340368361057 08/09/2023 15:41:07 BST 56 61.1800 XLON 839340368361111 08/09/2023 15:41:18 BST 55 61.1800 XLON 839340368361120 08/09/2023 15:41:48 BST 142 61.1600 XLON 839340368361161 08/09/2023 15:42:20 BST 150 61.2200 XLON 839340368361207 08/09/2023 15:42:28 BST 3 61.2200 XLON 839340368361210 08/09/2023 15:42:28 BST 94 61.2200 XLON 839340368361209 08/09/2023 15:42:46 BST 35 61.2200 XLON 839340368361239 08/09/2023 15:42:46 BST 62 61.2200 XLON 839340368361238 08/09/2023 15:42:55 BST 23 61.2200 XLON 839340368361251 08/09/2023 15:42:55 BST 31 61.2200 XLON 839340368361252 08/09/2023 15:42:59 BST 137 61.2000 CHIX 1200027IK 08/09/2023 15:42:59 BST 8 61.2000 TRQX 839340292874475 08/09/2023 15:42:59 BST 64 61.2000 TRQX 839340292874474 08/09/2023 15:42:59 BST 45 61.2000 XLON 839340368361256 08/09/2023 15:42:59 BST 180 61.2000 XLON 839340368361255 08/09/2023 15:44:01 BST 54 61.2200 XLON 839340368361324 08/09/2023 15:44:12 BST 8 61.2200 XLON 839340368361336 08/09/2023 15:44:12 BST 48 61.2200 XLON 839340368361335 08/09/2023 15:44:23 BST 55 61.2200 XLON 839340368361346 08/09/2023 15:44:34 BST 55 61.2200 XLON 839340368361360 08/09/2023 15:44:44 BST 4 61.2200 XLON 839340368361374 08/09/2023 15:44:44 BST 53 61.2200 XLON 839340368361375 08/09/2023 15:44:55 BST 23 61.2200 XLON 839340368361379 08/09/2023 15:44:55 BST 33 61.2200 XLON 839340368361378 08/09/2023 15:45:03 BST 55 61.2200 XLON 839340368361382 08/09/2023 15:45:06 BST 64 61.2000 XLON 839340368361388 08/09/2023 15:45:24 BST 1 61.2000 CHIX 12000281K 08/09/2023 15:45:24 BST 2 61.2000 CHIX 12000281J 08/09/2023 15:45:24 BST 25 61.2000 CHIX 12000281I 08/09/2023 15:45:47 BST 9 61.2000 CHIX 120002839 08/09/2023 15:45:47 BST 45 61.2000 CHIX 120002838 08/09/2023 15:46:00 BST 110 61.1800 CHIX 12000284V 08/09/2023 15:46:00 BST 3 61.1800 TRQX 839340292874814 08/09/2023 15:46:00 BST 61 61.1800 TRQX 839340292874815 08/09/2023 15:46:00 BST 235 61.1800 XLON 839340368361457 08/09/2023 15:46:00 BST 24 61.2000 XLON 839340368361455 08/09/2023 15:46:00 BST 47 61.2000 XLON 839340368361452 08/09/2023 15:46:00 BST 86 61.2000 XLON 839340368361453 08/09/2023 15:46:00 BST 98 61.2000 XLON 839340368361454 08/09/2023 15:46:26 BST 115 61.1800 CHIX 1200028AK 08/09/2023 15:47:05 BST 16 61.1800 XLON 839340368361545 08/09/2023 15:47:07 BST 11 61.1800 XLON 839340368361549 08/09/2023 15:47:07 BST 20 61.1800 XLON 839340368361550 08/09/2023 15:47:07 BST 28 61.1800 XLON 839340368361551 08/09/2023 15:47:16 BST 11 61.1800 XLON 839340368361564 08/09/2023 15:47:50 BST 24 61.2200 XLON 839340368361638 08/09/2023 15:47:50 BST 84 61.2200 XLON 839340368361640 08/09/2023 15:47:50 BST 86 61.2200 XLON 839340368361639 08/09/2023 15:48:10 BST 56 61.2200 XLON 839340368361676 08/09/2023 15:48:21 BST 8 61.2200 XLON 839340368361702 08/09/2023 15:48:21 BST 46 61.2200 XLON 839340368361701 08/09/2023 15:48:29 BST 53 61.2200 XLON 839340368361722 08/09/2023 15:48:31 BST 11 61.2200 XLON 839340368361726 08/09/2023 15:48:31 BST 16 61.2200 XLON 839340368361727 08/09/2023 15:48:35 BST 11 61.2200 XLON 839340368361731 08/09/2023 15:48:35 BST 17 61.2200 XLON 839340368361732 08/09/2023 15:48:35 BST 23 61.2200 XLON 839340368361733 08/09/2023 15:48:45 BST 11 61.2200 XLON 839340368361750 08/09/2023 15:48:45 BST 41 61.2200 XLON 839340368361751 08/09/2023 15:48:56 BST 11 61.2200 XLON 839340368361756 08/09/2023 15:49:01 BST 11 61.2200 XLON 839340368361757 08/09/2023 15:49:47 BST 62 61.2200 XLON 839340368361801 08/09/2023 15:49:47 BST 86 61.2200 XLON 839340368361802 08/09/2023 15:49:47 BST 98 61.2200 XLON 839340368361803 08/09/2023 15:49:51 BST 14 61.2200 CHIX 12000297F 08/09/2023 15:49:51 BST 29 61.2200 CHIX 12000297G 08/09/2023 15:49:52 BST 7 61.2200 XLON 839340368361811 08/09/2023 15:49:52 BST 9 61.2200 XLON 839340368361810 08/09/2023 15:49:52 BST 38 61.2200 XLON 839340368361812 08/09/2023 15:50:15 BST 10 61.2000 TRQX 839340292875437 08/09/2023 15:50:19 BST 24 61.2200 XLON 839340368361829 08/09/2023 15:50:23 BST 9 61.2200 XLON 839340368361841 08/09/2023 15:51:46 BST 2 61.2600 CHIX 1200029R4 08/09/2023 15:51:46 BST 90 61.2600 CHIX 1200029R9 08/09/2023 15:53:03 BST 86 61.2600 TRQX 839340292875961 08/09/2023 15:53:03 BST 5 61.2600 XLON 839340368362057 08/09/2023 15:53:03 BST 176 61.2600 XLON 839340368362056 08/09/2023 15:53:04 BST 19 61.2800 XLON 839340368362072 08/09/2023 15:53:04 BST 20 61.2800 XLON 839340368362071 08/09/2023 15:53:05 BST 11 61.2800 XLON 839340368362073 08/09/2023 15:53:05 BST 11 61.2800 XLON 839340368362075 08/09/2023 15:53:05 BST 26 61.2800 XLON 839340368362074 08/09/2023 15:53:06 BST 2 61.2800 XLON 839340368362077 08/09/2023 15:53:06 BST 24 61.2800 XLON 839340368362078 08/09/2023 15:53:07 BST 11 61.2800 XLON 839340368362083 08/09/2023 15:53:07 BST 20 61.2800 XLON 839340368362082 08/09/2023 15:53:07 BST 21 61.2800 XLON 839340368362084 08/09/2023 15:53:07 BST 38 61.2800 XLON 839340368362087 08/09/2023 15:53:07 BST 86 61.2800 XLON 839340368362085 08/09/2023 15:53:07 BST 98 61.2800 XLON 839340368362086 08/09/2023 15:53:08 BST 2 61.2800 XLON 839340368362088 08/09/2023 15:53:08 BST 29 61.2800 XLON 839340368362089 08/09/2023 15:53:08 BST 31 61.2800 XLON 839340368362092 08/09/2023 15:53:08 BST 37 61.2800 XLON 839340368362091 08/09/2023 15:53:08 BST 86 61.2800 XLON 839340368362090 08/09/2023 15:53:09 BST 11 61.2800 XLON 839340368362094 08/09/2023 15:53:09 BST 16 61.2800 XLON 839340368362096 08/09/2023 15:53:09 BST 26 61.2800 XLON 839340368362095 08/09/2023 15:53:09 BST 98 61.2800 XLON 839340368362093 08/09/2023 15:53:10 BST 5 61.2600 CHIX 120002A66 08/09/2023 15:53:10 BST 9 61.2600 CHIX 120002A68 08/09/2023 15:53:10 BST 25 61.2600 CHIX 120002A6F 08/09/2023 15:53:10 BST 63 61.2600 CHIX 120002A6G 08/09/2023 15:53:10 BST 73 61.2600 CHIX 120002A67 08/09/2023 15:53:10 BST 114 61.2400 TRQX 839340292875978 08/09/2023 15:53:10 BST 25 61.2600 XLON 839340368362097 08/09/2023 15:53:10 BST 162 61.2600 XLON 839340368362098 08/09/2023 15:53:58 BST 55 61.2400 XLON 839340368362182 08/09/2023 15:54:02 BST 167 61.2200 CHIX 120002AH5 08/09/2023 15:54:02 BST 78 61.2200 TRQX 839340292876131 08/09/2023 15:54:02 BST 81 61.2200 XLON 839340368362199 08/09/2023 15:54:39 BST 23 61.2800 XLON 839340368362252 08/09/2023 15:54:39 BST 57 61.2800 XLON 839340368362253 08/09/2023 15:54:50 BST 22 61.2600 XLON 839340368362265 08/09/2023 15:54:50 BST 31 61.2600 XLON 839340368362264 08/09/2023 15:55:09 BST 92 61.2200 CHIX 120002AQB 08/09/2023 15:55:09 BST 120 61.2200 CHIX 120002AQA 08/09/2023 15:55:09 BST 37 61.2400 XLON 839340368362284 08/09/2023 15:55:09 BST 103 61.2400 XLON 839340368362283 08/09/2023 15:55:37 BST 2 61.2400 XLON 839340368362300 08/09/2023 15:55:42 BST 11 61.2400 XLON 839340368362304 08/09/2023 15:55:55 BST 21 61.2800 XLON 839340368362341 08/09/2023 15:55:55 BST 45 61.2800 XLON 839340368362340 08/09/2023 15:55:55 BST 79 61.2800 XLON 839340368362338 08/09/2023 15:55:55 BST 80 61.2800 XLON 839340368362339 08/09/2023 15:56:17 BST 10 61.2800 XLON 839340368362370 08/09/2023 15:56:17 BST 46 61.2800 XLON 839340368362371 08/09/2023 15:56:20 BST 5 61.2800 XLON 839340368362374 08/09/2023 15:56:20 BST 58 61.2800 XLON 839340368362373 08/09/2023 15:56:28 BST 259 61.2600 XLON 839340368362381 08/09/2023 15:57:18 BST 23 61.2600 XLON 839340368362440 08/09/2023 15:57:23 BST 11 61.2600 XLON 839340368362442 08/09/2023 15:57:23 BST 11 61.2600 XLON 839340368362443 08/09/2023 15:57:31 BST 54 61.2600 XLON 839340368362455 08/09/2023 15:57:42 BST 4 61.2600 XLON 839340368362466 08/09/2023 15:57:47 BST 11 61.2600 XLON 839340368362467 08/09/2023 15:57:52 BST 46 61.2600 XLON 839340368362477 08/09/2023 15:57:57 BST 11 61.2600 XLON 839340368362484 08/09/2023 15:58:02 BST 11 61.2600 XLON 839340368362501 08/09/2023 15:58:07 BST 54 61.2400 CHIX 120002BEQ 08/09/2023 15:58:07 BST 121 61.2400 TRQX 839340292876720 08/09/2023 15:58:07 BST 226 61.2400 XLON 839340368362508 08/09/2023 15:58:09 BST 90 61.2400 XLON 839340368362513 08/09/2023 15:58:44 BST 126 61.2200 CHIX 120002BIZ 08/09/2023 15:58:58 BST 62 61.2200 CHIX 120002BLU 08/09/2023 15:58:58 BST 195 61.2200 XLON 839340368362613 08/09/2023 15:59:50 BST 31 61.2000 XLON 839340368362749 08/09/2023 15:59:50 BST 54 61.2000 XLON 839340368362748 08/09/2023 16:00:08 BST 26 61.2000 XLON 839340368362904 08/09/2023 16:00:08 BST 28 61.2000 XLON 839340368362903 08/09/2023 16:00:18 BST 55 61.2000 XLON 839340368362967 08/09/2023 16:00:28 BST 56 61.2000 XLON 839340368362985 08/09/2023 16:00:34 BST 10 61.2000 XLON 839340368363013 08/09/2023 16:00:34 BST 11 61.2000 XLON 839340368363015 08/09/2023 16:00:34 BST 33 61.2000 XLON 839340368363016 08/09/2023 16:00:34 BST 40 61.2000 XLON 839340368363014 08/09/2023 16:01:40 BST 52 61.2200 XLON 839340368363146 08/09/2023 16:01:41 BST 14 61.2200 XLON 839340368363149 08/09/2023 16:01:41 BST 70 61.2200 XLON 839340368363150 08/09/2023 16:01:42 BST 50 61.2200 XLON 839340368363152 08/09/2023 16:01:42 BST 70 61.2200 XLON 839340368363151 08/09/2023 16:01:43 BST 47 61.2200 XLON 839340368363160 08/09/2023 16:01:43 BST 70 61.2200 XLON 839340368363159 08/09/2023 16:01:52 BST 56 61.2200 XLON 839340368363165 08/09/2023 16:02:02 BST 79 61.2000 CHIX 120002CLX 08/09/2023 16:02:02 BST 83 61.2000 CHIX 120002CLY 08/09/2023 16:02:02 BST 63 61.2000 TRQX 839340292877397 08/09/2023 16:02:02 BST 87 61.2000 XLON 839340368363191 08/09/2023 16:02:02 BST 173 61.2000 XLON 839340368363190 08/09/2023 16:02:02 BST 26 61.2200 XLON 839340368363189 08/09/2023 16:02:02 BST 30 61.2200 XLON 839340368363188 08/09/2023 16:03:38 BST 73 61.2600 XLON 839340368363422 08/09/2023 16:03:38 BST 77 61.2600 XLON 839340368363423 08/09/2023 16:03:38 BST 86 61.2600 XLON 839340368363421 08/09/2023 16:03:39 BST 60 61.2400 CHIX 120002D2E 08/09/2023 16:03:39 BST 250 61.2400 XLON 839340368363433 08/09/2023 16:04:14 BST 15 61.2400 CHIX 120002D7B 08/09/2023 16:04:14 BST 22 61.2400 CHIX 120002D7C 08/09/2023 16:04:14 BST 51 61.2400 CHIX 120002D7D 08/09/2023 16:04:14 BST 61 61.2400 TRQX 839340292877818 08/09/2023 16:04:14 BST 20 61.2400 XLON 839340368363514 08/09/2023 16:04:14 BST 61 61.2400 XLON 839340368363511 08/09/2023 16:04:14 BST 80 61.2400 XLON 839340368363513 08/09/2023 16:04:44 BST 93 61.2200 CHIX 120002DE3 08/09/2023 16:04:44 BST 74 61.2200 TRQX 839340292877904 08/09/2023 16:04:44 BST 59 61.2200 XLON 839340368363592 08/09/2023 16:05:06 BST 54 61.2400 XLON 839340368363666 08/09/2023 16:05:15 BST 16 61.2400 XLON 839340368363675 08/09/2023 16:05:20 BST 9 61.2400 XLON 839340368363686 08/09/2023 16:05:20 BST 11 61.2400 XLON 839340368363685 08/09/2023 16:05:20 BST 12 61.2400 XLON 839340368363687 08/09/2023 16:05:20 BST 14 61.2400 XLON 839340368363688 08/09/2023 16:06:35 BST 130 61.2400 CHIX 120002DWE 08/09/2023 16:06:35 BST 48 61.2400 XLON 839340368363851 08/09/2023 16:06:35 BST 60 61.2400 XLON 839340368363849 08/09/2023 16:06:35 BST 70 61.2400 XLON 839340368363850 08/09/2023 16:06:35 BST 73 61.2400 XLON 839340368363848 08/09/2023 16:06:35 BST 246 61.2400 XLON 839340368363847 08/09/2023 16:06:36 BST 73 61.2200 XLON 839340368363855 08/09/2023 16:06:42 BST 51 61.2200 XLON 839340368363876 08/09/2023 16:06:42 BST 84 61.2200 XLON 839340368363877 08/09/2023 16:07:51 BST 27 61.2400 XLON 839340368364043 08/09/2023 16:07:51 BST 70 61.2400 XLON 839340368364041 08/09/2023 16:07:51 BST 86 61.2400 XLON 839340368364042 08/09/2023 16:08:00 BST 24 61.2400 XLON 839340368364066 08/09/2023 16:08:04 BST 4 61.2400 XLON 839340368364097 08/09/2023 16:08:04 BST 11 61.2400 XLON 839340368364095 08/09/2023 16:08:04 BST 40 61.2400 XLON 839340368364096 08/09/2023 16:08:14 BST 14 61.2400 XLON 839340368364128 08/09/2023 16:08:14 BST 44 61.2400 XLON 839340368364127 08/09/2023 16:08:22 BST 16 61.2400 XLON 839340368364158 08/09/2023 16:08:27 BST 11 61.2400 XLON 839340368364164 08/09/2023 16:08:27 BST 11 61.2400 XLON 839340368364165 08/09/2023 16:08:27 BST 28 61.2400 XLON 839340368364166 08/09/2023 16:08:36 BST 36 61.2400 XLON 839340368364170 08/09/2023 16:08:36 BST 46 61.2400 XLON 839340368364169 08/09/2023 16:08:44 BST 56 61.2400 XLON 839340368364189 08/09/2023 16:08:53 BST 23 61.2400 XLON 839340368364201 08/09/2023 16:08:53 BST 30 61.2400 XLON 839340368364200 08/09/2023 16:09:02 BST 65 61.2400 XLON 839340368364222 08/09/2023 16:09:10 BST 11 61.2200 CHIX 120002EQZ 08/09/2023 16:09:10 BST 25 61.2200 CHIX 120002EQX 08/09/2023 16:09:10 BST 69 61.2200 CHIX 120002ER0 08/09/2023 16:09:10 BST 146 61.2200 CHIX 120002EPL 08/09/2023 16:09:10 BST 33 61.2200 TRQX 839340292878631 08/09/2023 16:09:10 BST 100 61.2200 TRQX 839340292878632 08/09/2023 16:09:10 BST 236 61.2200 XLON 839340368364248 08/09/2023 16:10:24 BST 117 61.1800 XLON 839340368364474 08/09/2023 16:11:08 BST 25 61.2200 XLON 839340368364654 08/09/2023 16:11:08 BST 73 61.2200 XLON 839340368364652 08/09/2023 16:11:08 BST 86 61.2200 XLON 839340368364653 08/09/2023 16:11:08 BST 105 61.2200 XLON 839340368364651 08/09/2023 16:11:09 BST 22 61.2000 XLON 839340368364663 08/09/2023 16:11:09 BST 90 61.2000 XLON 839340368364662 08/09/2023 16:11:15 BST 30 61.2000 CHIX 120002FH3 08/09/2023 16:11:15 BST 45 61.2000 CHIX 120002FH2 08/09/2023 16:11:15 BST 64 61.2000 CHIX 120002FHG 08/09/2023 16:11:15 BST 97 61.2000 TRQX 839340292879110 08/09/2023 16:12:05 BST 10 61.2200 XLON 839340368364943 08/09/2023 16:12:06 BST 10 61.2200 XLON 839340368364946 08/09/2023 16:12:06 BST 22 61.2200 XLON 839340368364944 08/09/2023 16:12:06 BST 22 61.2200 XLON 839340368364945 08/09/2023 16:12:38 BST 11 61.2400 XLON 839340368365066 08/09/2023 16:12:38 BST 60 61.2400 XLON 839340368365067 08/09/2023 16:12:38 BST 86 61.2400 XLON 839340368365065 08/09/2023 16:12:39 BST 11 61.2400 XLON 839340368365068 08/09/2023 16:12:39 BST 86 61.2400 XLON 839340368365069 08/09/2023 16:13:30 BST 34 61.2400 XLON 839340368365272 08/09/2023 16:13:30 BST 229 61.2400 XLON 839340368365271 08/09/2023 16:13:39 BST 72 61.2400 TRQX 839340292879601 08/09/2023 16:13:39 BST 263 61.2400 XLON 839340368365293 08/09/2023 16:13:42 BST 44 61.2400 CHIX 120002GCU 08/09/2023 16:13:42 BST 128 61.2400 CHIX 120002GCT 08/09/2023 16:14:24 BST 91 61.2200 CHIX 120002GIR 08/09/2023 16:15:00 BST 60 61.2400 CHIX 120002GR9 08/09/2023 16:15:00 BST 228 61.2400 XLON 839340368365510 08/09/2023 16:15:01 BST 204 61.2400 XLON 839340368365511 08/09/2023 16:15:05 BST 34 61.2400 XLON 839340368365523 08/09/2023 16:15:29 BST 16 61.2600 XLON 839340368365629 08/09/2023 16:15:48 BST 70 61.2600 XLON 839340368365681 08/09/2023 16:15:48 BST 86 61.2600 XLON 839340368365680 08/09/2023 16:15:48 BST 110 61.2600 XLON 839340368365679 08/09/2023 16:15:50 BST 249 61.2400 XLON 839340368365698 08/09/2023 16:16:14 BST 80 61.2800 XLON 839340368365888 08/09/2023 16:16:31 BST 63 61.3000 TRQX 839340292880155 08/09/2023 16:16:31 BST 88 61.3000 XLON 839340368365989 08/09/2023 16:16:39 BST 60 61.3000 CHIX 120002HHX 08/09/2023 16:16:39 BST 86 61.3000 CHIX 120002HHY 08/09/2023 16:16:53 BST 61 61.2800 CHIX 120002HJG 08/09/2023 16:17:04 BST 45 61.2800 XLON 839340368366144 08/09/2023 16:17:04 BST 112 61.2800 XLON 839340368366143 08/09/2023 16:17:04 BST 262 61.2800 XLON 839340368366142 08/09/2023 16:17:06 BST 64 61.2800 TRQX 839340292880259 08/09/2023 16:17:45 BST 53 61.2600 XLON 839340368366267 08/09/2023 16:18:19 BST 1 61.3000 XLON 839340368366401 08/09/2023 16:18:19 BST 33 61.3000 XLON 839340368366399 08/09/2023 16:18:19 BST 114 61.3000 XLON 839340368366400 08/09/2023 16:18:39 BST 157 61.3000 CHIX 120002I51 08/09/2023 16:18:39 BST 25 61.3000 XLON 839340368366452 08/09/2023 16:18:39 BST 60 61.3000 XLON 839340368366451 08/09/2023 16:18:40 BST 20 61.3000 XLON 839340368366454 08/09/2023 16:18:41 BST 25 61.3000 XLON 839340368366456 08/09/2023 16:18:41 BST 26 61.3000 XLON 839340368366457 08/09/2023 16:18:41 BST 28 61.3000 XLON 839340368366455 08/09/2023 16:19:20 BST 243 61.3000 XLON 839340368366517 08/09/2023 16:19:57 BST 117 61.2800 CHIX 120002IMP 08/09/2023 16:19:57 BST 37 61.3000 XLON 839340368366585 08/09/2023 16:19:57 BST 70 61.3000 XLON 839340368366588 08/09/2023 16:19:57 BST 73 61.3000 XLON 839340368366587 08/09/2023 16:19:57 BST 86 61.3000 XLON 839340368366586 08/09/2023 16:20:11 BST 22 61.3000 XLON 839340368366681 08/09/2023 16:20:11 BST 31 61.3000 XLON 839340368366680 08/09/2023 16:20:15 BST 16 61.3000 XLON 839340368366721 08/09/2023 16:20:15 BST 28 61.3000 XLON 839340368366722 08/09/2023 16:20:15 BST 35 61.3000 XLON 839340368366720 08/09/2023 16:20:36 BST 58 61.3000 CHIX 120002IYD 08/09/2023 16:20:36 BST 150 61.2800 TRQX 839340292880964 08/09/2023 16:20:36 BST 36 61.3000 XLON 839340368366789 08/09/2023 16:20:36 BST 68 61.3000 XLON 839340368366779 08/09/2023 16:20:36 BST 70 61.3000 XLON 839340368366788 08/09/2023 16:20:36 BST 176 61.3000 XLON 839340368366780 08/09/2023 16:21:21 BST 56 61.3000 XLON 839340368366857 08/09/2023 16:21:29 BST 7 61.3000 XLON 839340368366869 08/09/2023 16:21:29 BST 48 61.3000 XLON 839340368366870 08/09/2023 16:21:33 BST 81 61.2800 XLON 839340368366892 08/09/2023 16:21:39 BST 16 61.2800 XLON 839340368366933 08/09/2023 16:21:42 BST 2 61.2800 XLON 839340368366944 08/09/2023 16:21:42 BST 11 61.2800 XLON 839340368366943 08/09/2023 16:21:42 BST 13 61.2800 XLON 839340368366942 08/09/2023 16:21:42 BST 14 61.2800 XLON 839340368366941 08/09/2023 16:21:42 BST 18 61.2800 XLON 839340368366940 08/09/2023 16:21:50 BST 3 61.2800 XLON 839340368366965 08/09/2023 16:21:50 BST 15 61.2800 XLON 839340368366964 08/09/2023 16:21:50 BST 37 61.2800 XLON 839340368366966 08/09/2023 16:21:58 BST 1 61.2800 XLON 839340368366975 08/09/2023 16:22:17 BST 37 61.2800 XLON 839340368367014 08/09/2023 16:22:22 BST 30 61.2800 XLON 839340368367025 08/09/2023 16:22:22 BST 51 61.2800 XLON 839340368367026 08/09/2023 16:22:25 BST 15 61.2800 XLON 839340368367031 08/09/2023 16:22:25 BST 15 61.2800 XLON 839340368367032 08/09/2023 16:22:25 BST 17 61.2800 XLON 839340368367030 08/09/2023 16:22:28 BST 11 61.2800 XLON 839340368367034 08/09/2023 16:22:28 BST 33 61.2800 XLON 839340368367033 08/09/2023 16:22:35 BST 38 61.2800 XLON 839340368367062 08/09/2023 16:23:10 BST 25 61.2800 CHIX 120002JX1 08/09/2023 16:23:10 BST 25 61.2800 CHIX 120002JX2 08/09/2023 16:23:10 BST 15 61.2600 TRQX 839340292881468 08/09/2023 16:23:10 BST 31 61.2600 TRQX 839340292881459 08/09/2023 16:23:10 BST 53 61.2600 TRQX 839340292881467 08/09/2023 16:23:10 BST 249 61.2600 XLON 839340368367160 08/09/2023 16:23:10 BST 22 61.2800 XLON 839340368367157 08/09/2023 16:23:10 BST 41 61.2800 XLON 839340368367153 08/09/2023 16:23:10 BST 61 61.2800 XLON 839340368367154 08/09/2023 16:23:10 BST 73 61.2800 XLON 839340368367156 08/09/2023 16:23:10 BST 86 61.2800 XLON 839340368367155 08/09/2023 16:23:50 BST 13 61.3000 CHIX 120002K5R 08/09/2023 16:23:50 BST 43 61.3000 CHIX 120002K5S 08/09/2023 16:24:01 BST 56 61.3000 XLON 839340368367320 08/09/2023 16:24:09 BST 8 61.3000 XLON 839340368367336 08/09/2023 16:24:09 BST 47 61.3000 XLON 839340368367335 08/09/2023 16:24:17 BST 25 61.3000 XLON 839340368367351 08/09/2023 16:24:17 BST 30 61.3000 XLON 839340368367352 08/09/2023 16:24:21 BST 24 61.3000 CHIX 120002KAM 08/09/2023 16:24:21 BST 29 61.3000 CHIX 120002KAL 08/09/2023 16:24:21 BST 69 61.3000 XLON 839340368367354 08/09/2023 16:24:35 BST 54 61.3000 XLON 839340368367402 08/09/2023 16:24:43 BST 83 61.2800 CHIX 120002KEU 08/09/2023 16:24:43 BST 55 61.3000 XLON 839340368367419 08/09/2023 16:24:51 BST 9 61.3000 XLON 839340368367429 08/09/2023 16:24:51 BST 15 61.3000 XLON 839340368367427 08/09/2023 16:24:51 BST 30 61.3000 XLON 839340368367428 08/09/2023 16:24:57 BST 56 61.3000 XLON 839340368367431 08/09/2023 16:25:01 BST 10 61.2800 XLON 839340368367465 08/09/2023 16:25:01 BST 86 61.2800 XLON 839340368367464 08/09/2023 16:25:08 BST 54 61.2800 XLON 839340368367483 08/09/2023 16:25:13 BST 25 61.2800 CHIX 120002KLY 08/09/2023 16:25:13 BST 28 61.2800 CHIX 120002KLZ 08/09/2023 16:25:15 BST 26 61.2800 XLON 839340368367516 08/09/2023 16:25:15 BST 28 61.2800 XLON 839340368367515 08/09/2023 16:25:22 BST 9 61.2800 XLON 839340368367545 08/09/2023 16:25:22 BST 44 61.2800 XLON 839340368367544 08/09/2023 16:25:29 BST 54 61.2800 XLON 839340368367567 08/09/2023 16:25:36 BST 26 61.2800 XLON 839340368367626 08/09/2023 16:25:36 BST 27 61.2800 XLON 839340368367625 08/09/2023 16:25:41 BST 20 61.2800 CHIX 120002KS5 08/09/2023 16:25:41 BST 34 61.2800 CHIX 120002KS4 08/09/2023 16:25:43 BST 2 61.2800 XLON 839340368367645 08/09/2023 16:25:43 BST 52 61.2800 XLON 839340368367646 08/09/2023 16:25:50 BST 58 61.2600 TRQX 839340292882036 08/09/2023 16:25:50 BST 216 61.2600 XLON 839340368367654 08/09/2023 16:26:19 BST 58 61.2800 XLON 839340368367737 08/09/2023 16:26:26 BST 2 61.2800 XLON 839340368367780 08/09/2023 16:26:26 BST 52 61.2800 XLON 839340368367779 08/09/2023 16:26:32 BST 2 61.2800 CHIX 120002L25 08/09/2023 16:26:32 BST 5 61.2800 CHIX 120002L22 08/09/2023 16:26:32 BST 8 61.2800 CHIX 120002L24 08/09/2023 16:26:32 BST 10 61.2800 CHIX 120002L27 08/09/2023 16:26:32 BST 24 61.2800 CHIX 120002L26 08/09/2023 16:26:32 BST 43 61.2800 CHIX 120002L23 08/09/2023 16:26:39 BST 32 61.2800 XLON 839340368367826 08/09/2023 16:26:39 BST 58 61.2800 XLON 839340368367825 08/09/2023 16:26:45 BST 11 61.2800 XLON 839340368367836 08/09/2023 16:26:46 BST 168 61.2600 CHIX 120002L5U 08/09/2023 16:26:46 BST 63 61.2600 TRQX 839340292882192 08/09/2023 16:26:46 BST 217 61.2600 XLON 839340368367838 08/09/2023 16:27:00 BST 66 61.2600 CHIX 120002L99 08/09/2023 16:27:19 BST 39 61.3200 XLON 839340368367969 08/09/2023 16:27:24 BST 33 61.3200 XLON 839340368367987 08/09/2023 16:27:28 BST 44 61.3200 XLON 839340368367996 08/09/2023 16:28:23 BST 70 61.3200 CHIX 120002LT1 08/09/2023 16:28:23 BST 28 61.3200 TRQX 839340292882501 08/09/2023 16:28:23 BST 46 61.3200 TRQX 839340292882500 08/09/2023 16:28:28 BST 239 61.3000 XLON 839340368368246 08/09/2023 16:28:28 BST 143 61.3200 XLON 839340368368249 08/09/2023 16:28:32 BST 61 61.3000 CHIX 120002LUD 08/09/2023 16:28:32 BST 35 61.3000 XLON 839340368368255 08/09/2023 16:28:32 BST 211 61.3000 XLON 839340368368254 08/09/2023 16:28:36 BST 113 61.3000 XLON 839340368368259 08/09/2023 16:29:15 BST 1 61.3200 CHIX 120002M3V 08/09/2023 16:29:15 BST 29 61.3200 CHIX 120002M3W 08/09/2023 16:29:15 BST 1 61.3200 XLON 839340368368461 08/09/2023 16:29:18 BST 6 61.3200 XLON 839340368368463 08/09/2023 16:29:20 BST 11 61.3200 XLON 839340368368465 08/09/2023 16:29:33 BST 29 61.3200 XLON 839340368368505 08/09/2023 16:29:38 BST 1 61.3200 XLON 839340368368514 08/09/2023 16:29:38 BST 20 61.3200 XLON 839340368368515 08/09/2023 16:29:40 BST 13 61.3000 TRQX 839340292882706 08/09/2023 16:29:43 BST 7 61.3000 TRQX 839340292882755 08/09/2023 16:29:56 BST 2 61.2800 CHIX 120002MKU 08/09/2023 16:29:58 BST 2 61.2800 CHIX 120002MLJ 08/09/2023 16:29:58 BST 3 61.2800 TRQX 839340292882835 08/09/2023 16:29:58 BST 233 61.2800 XLON 839340368368616 08/09/2023 16:29:59 BST 2 61.2800 CHIX 120002MLO 08/09/2023 16:29:59 BST 3 61.2800 CHIX 120002MLP This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTAIITIIV