AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fondul Proprietatea

Transaction in Own Shares Sep 11, 2023

2288_rns_2023-09-11_1177fbf2-d49d-4564-ac28-e3d65ecb6531.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: FINANCIAL SUPERVISORY AUTHORITY BUCHAREST STOCK EXCHANGE LONDON STOCK EXCHANGE Re: Errata regarding the notification regarding the buy-back transactions performed during the 2023 programme

___________________________________________________________________________________________________

From: FONDUL PROPRIETATEA S.A.

The undersigned, FONDUL PROPRIETATEA S.A. ("FP" / the "Fund"), represented by Franklin Templeton International Services S.À R.L., in its capacity of alternative investment fund manager, hereby informs you in its capacity as Issuer on the following errata about the information regarding the GDRs transactions concluded on 31 August 2023:

Thus, the value of the transaction with GDRs correctly reported for 31 August 2023 (respectively without the fees related to the GDRs buy-back transaction reported for 31 August 2023, respectively USD 4.81 / RON 21.83 based on the exchange rate communicated by the National Bank of Romania)) must be as follows:

Date of the
transaction
Weighted
average
price per
share
(RON)*
Weighted
average
price per
GDR
(USD)*
Volume of
the
transaction
(no. of
shares)
Volume
of
the
transaction
(no.
of
GDRs)
Value of the
transaction with
shares (RON)
Value of the
transaction
with
GDRs
(USD)
28
August
2023
1.9498 - 1,087,559 - 2,120,522.54 -
29
August
2023
1.9526 - 1,126,335 - 2,199,281.72 -
30
August
2023
1.9454 - 1,174,171 - 2,284,232.26 -
31
August
2023
1.9398 21.4000 1,313,876 917 2,548,656.66 19,623.80
1 September
2023
1.9362 21.2000 1,353,206 982 2,620,077.46 20,818.40
Number of shares and GDRs bought-back
and total value
of transactions performed
during
the reporting period
6,055,147
shares
1,899
GDRs
(representing
94,950
shares)
11,772,770.64
RON
total value
of the
shares
acquisition
40,442.20
USD
total value of the
GDRs acquisition
183,671.36
RON
estimated value of
the equivalent
shares of GDRs
based on the
exchange
rate
communicated by
the National Bank
of Romania
Total
number of shares and
back
and
total
performed
during
value
of
2023
GDRs
bought
transactions
225,157,575
shares
2,187,122
GDRs
(representing
109,356,100
shares)
474,136,066.11
RON
total
value of
the
shares
acquisition
51,500,812.62
USD
total
value
of the GDRs
acquisition
236,247,322.26
RON estimated
value
of the

__________________________________________________________________________________________________________________________________________________________ FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 76-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed and paid-up share capital RON 3,233,269,110.76 • Tel.: + 40 21 200 9600; Fax: +40 316 300 048; Email: [email protected]; Internet: www.fondulproprietatea.ro

equivalent shares
of
GDRs based on
the exchange rate
communicated
by
the National Bank
of Romania
Number
of
shares left to be repurchased
programme1 as
within the 2023
buy-back
3,165,486,325
shares
of the date of this
notification

___________________________________________________________________________________________________

* The weighted average price per security was rounded to 4-digits

Franklin Templeton International Services S.À R.L., acting as Alternative Investment Fund Manager of FONDUL PROPRIETATEA S.A.

Johan MEYER Permanent Representative

__________________________________________________________________________________________________________________________________________________________

1 As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 2 of 15 November 2022, published in the Official Gazette of Romania, Part IV, no. 5051/05 December 2022, the 2023 buyback programme refers to the acquisition by the Fund of a maximum number of 3,500,000,000 shares and/or equivalent global depository receipts corresponding to the Fund's shares ("GDRs"). The duration of the 2023 buyback programme is until 31 December 2023. The shares repurchased during this buyback programme will be cancelled ("the 2023 buyback programme").

FONDUL PROPRIETATEA S.A., an alternative investment fund • Headquarters at: 76-80 Buzesti Street, 7th floor, Bucharest 1st district, postal code 011017, Romania • Fiscal Identification Code (CIF): 18253260, registered with the Trade Registry under no: J40/21901/2005 • Subscribed and paid-up share capital RON 3,233,269,110.76 • Tel.: + 40 21 200 9600; Fax: +40 316 300 048; Email: [email protected]; Internet: www.fondulproprietatea.ro

Talk to a Data Expert

Have a question? We'll get back to you promptly.